Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39
	
Date: Apr 20
Value: 202.68 	
Date: Apr 15
Value: 200.43 	
Date: Apr 10
Value: 197.73 	
Date: Apr 05
Value: 195.08 	
Date: Mar 31
Value: 188.69 	
Date: Mar 25
Value: 158.56 	
Date: Mar 20
Value: 148.64 	
Date: Mar 15
Value: 146.65 	
Date: Mar 10
Value: 140.28 	
Date: Mar 05
Value: 139.27 	
Date: Feb 28
Value: 136.81 	
Date: Feb 25
Value: 136.37 	
Date: Feb 20
Value: 135.67 	
Date: Feb 15
Value: 134.69 	
Date: Feb 10
Value: 134.08 	
Date: Feb 05
Value: 133.55 	
Date: Jan 31
Value: 133.05 	
Date: Jan 25
Value: 130.2 	
Date: Jan 20
Value: 129.69 	
Date: Jan 15
Value: 128.6 	
Date: Jan 10
Value: 119.75 	
Date: Jan 05
Value: 118.69 	
Date: Dec 31
Value: 115.41 	
Date: Dec 25
Value: 111.26 	
Date: Dec 20
Value: 79.55 	
Date: Dec 15
Value: 74.61 	
Date: Dec 10
Value: 70.64 	
Date: Dec 05
Value: 47.92 	
Date: Nov 30
Value: 32.72 	
Date: Nov 25
Value: 17.46 	
Date: Oct 31
Value: 470.06 	
Date: Oct 25
Value: 468.44 	
Date: Oct 20
Value: 467.21 	
Date: Oct 15
Value: 465.99 	
Date: Oct 10
Value: 464.33 	
Date: Oct 05
Value: 462 	
Date: Sep 30
Value: 446.38 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 441.04 	
Date: Sep 15
Value: 425.89 	
Date: Sep 10
Value: 418.21 	
Date: Sep 05
Value: 410.69 	
Date: Aug 31
Value: 408.68 	
Date: Aug 25
Value: 403.37 	
Date: Aug 20
Value: 398.18 	
Date: Aug 15
Value: 376.06 	
Date: Aug 10
Value: 374.36 	
Date: Aug 05
Value: 373.02 	
Date: Jul 31
Value: 371.1 	
Date: Jul 25
Value: 369.17 	
Date: Jul 20
Value: 364.31 	
Date: Jul 15
Value: 361.82 	
Date: Jul 10
Value: 359.83 	
Date: Jul 05
Value: 357.87 	
Date: Jun 30
Value: 354.29 	
Date: Jun 25
Value: 339.56 	
Date: Jun 20
Value: 311.45 	
Date: Jun 15
Value: 309.29 	
Date: Jun 10
Value: 299.04 	
Date: Jun 05
Value: 295.28 	
Date: May 31
Value: 291.08 	
Date: May 25
Value: 283.33 	
Date: May 20
Value: 276.75 	
Date: May 15
Value: 258.84 	
Date: May 10
Value: 252.77 	
Date: May 05
Value: 245.06 	
Date: Apr 30
Value: 228.23 	
Date: Apr 25
Value: 225.64 	
Date: Apr 20
Value: 202.33 	
Date: Apr 15
Value: 191.25 	
Date: Apr 10
Value: 189.76 	
Date: Apr 05
Value: 188.28 	
Date: Mar 31
Value: 186.65 	
Date: Mar 25
Value: 179.51 	
Date: Mar 20
Value: 176.21 	
Date: Mar 15
Value: 174.22 	
Date: Mar 10
Value: 159.95 	
Date: Mar 05
Value: 152.21 	
Date: Feb 28
Value: 135.1 	
Date: Feb 25
Value: 131.28 	
Date: Feb 20
Value: 127.53 	
Date: Feb 15
Value: 126.99 	
Date: Feb 10
Value: 115.39 	
Date: Feb 05
Value: 111.19 	
Date: Jan 31
Value: 110.21 	
Date: Jan 25
Value: 109.61 	
Date: Jan 20
Value: 108.77 	
Date: Jan 15
Value: 104.02 	
Date: Jan 10
Value: 102.53 	
Date: Jan 05
Value: 91.12 	
Date: Dec 31
Value: 87.28 	
Date: Dec 25
Value: 84.43 	
Date: Dec 20
Value: 75.1 	
Date: Dec 15
Value: 72.39 	
Date: Dec 10
Value: 53.85 	
Date: Dec 05
Value: 48.47 	
Date: Nov 30
Value: 35.45 	
Date: Nov 25
Value: 14.08 	
Date: Oct 31
Value: 497.45 	
Date: Oct 25
Value: 488.52 	
Date: Oct 20
Value: 479.16 	
Date: Oct 15
Value: 471.95 	
Date: Oct 10
Value: 461.91 	
Date: Oct 05
Value: 452.89 	
Date: Sep 30
Value: 445.9 	
Date: Sep 25
Value: 439.62 	
Date: Sep 20
Value: 434.01 	
Date: Sep 15
Value: 428.66 	
Date: Sep 10
Value: 423.75 	
Date: Sep 05
Value: 418.45 	
Date: Aug 31
Value: 413.17 	
Date: Aug 25
Value: 405.88 	
Date: Aug 20
Value: 399.67 	
Date: Aug 15
Value: 394.09 	
Date: Aug 10
Value: 388.46 	
Date: Aug 05
Value: 380 	
Date: Jul 31
Value: 373.61 	
Date: Jul 25
Value: 365.93 	
Date: Jul 20
Value: 361.41 	
Date: Jul 15
Value: 357.27 	
Date: Jul 10
Value: 351.3 	
Date: Jul 05
Value: 345.14 	
Date: Jun 30
Value: 338.27 	
Date: Jun 25
Value: 331.59 	
Date: Jun 20
Value: 323.17 	
Date: Jun 15
Value: 312.05 	
Date: Jun 10
Value: 300.58 	
Date: Jun 05
Value: 291.55 	
Date: May 31
Value: 281.15 	
Date: May 25
Value: 270.77 	
Date: May 20
Value: 260.99 	
Date: May 15
Value: 253.13 	
Date: May 10
Value: 243.73 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 225.41 	
Date: Apr 25
Value: 219.08 	
Date: Apr 20
Value: 211.25 	
Date: Apr 15
Value: 201.34 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.84 	
Date: Mar 31
Value: 175.65 	
Date: Mar 25
Value: 165.59 	
Date: Mar 20
Value: 159.04 	
Date: Mar 15
Value: 152.22 	
Date: Mar 10
Value: 146.69 	
Date: Mar 05
Value: 139.59 	
Date: Feb 28
Value: 132.67 	
Date: Feb 25
Value: 129.91 	
Date: Feb 20
Value: 123.44 	
Date: Feb 15
Value: 118.93 	
Date: Feb 10
Value: 112.07 	
Date: Feb 05
Value: 106.36 	
Date: Jan 31
Value: 101.46 	
Date: Jan 25
Value: 94.97 	
Date: Jan 20
Value: 89.33 	
Date: Jan 15
Value: 85.62 	
Date: Jan 10
Value: 82.09 	
Date: Jan 05
Value: 77.32 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 62.74 	
Date: Dec 20
Value: 54.05 	
Date: Dec 15
Value: 45.99 	
Date: Dec 10
Value: 37.77 	
Date: Dec 05
Value: 29.34 	
Date: Nov 30
Value: 18.36 	
Date: Nov 25
Value: 9.96 	
Date: Apr 20
Value: 202.68 	
Date: Apr 15
Value: 200.43 	
Date: Apr 10
Value: 197.73 	
Date: Apr 05
Value: 195.08 	
Date: Mar 31
Value: 188.69 	
Date: Mar 25
Value: 158.56 	
Date: Mar 20
Value: 148.64 	
Date: Mar 15
Value: 146.65 	
Date: Mar 10
Value: 140.28 	
Date: Mar 05
Value: 139.27 	
Date: Feb 28
Value: 136.81 	
Date: Feb 25
Value: 136.37 	
Date: Feb 20
Value: 135.67 	
Date: Feb 15
Value: 134.69 	
Date: Feb 10
Value: 134.08 	
Date: Feb 05
Value: 133.55 	
Date: Jan 31
Value: 133.05 	
Date: Jan 25
Value: 130.2 	
Date: Jan 20
Value: 129.69 	
Date: Jan 15
Value: 128.6 	
Date: Jan 10
Value: 119.75 	
Date: Jan 05
Value: 118.69 	
Date: Dec 31
Value: 115.41 	
Date: Dec 25
Value: 111.26 	
Date: Dec 20
Value: 79.55 	
Date: Dec 15
Value: 74.61 	
Date: Dec 10
Value: 70.64 	
Date: Dec 05
Value: 47.92 	
Date: Nov 30
Value: 32.72 	
Date: Oct 31
Value: 470.06 	
Date: Oct 25
Value: 468.44 	
Date: Oct 20
Value: 467.21 	
Date: Oct 15
Value: 465.99 	
Date: Oct 10
Value: 464.33 	
Date: Oct 05
Value: 462 	
Date: Sep 30
Value: 446.38 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 441.04 	
Date: Sep 15
Value: 425.89 	
Date: Sep 10
Value: 418.21 	
Date: Sep 05
Value: 410.69 	
Date: Aug 31
Value: 408.68 	
Date: Aug 25
Value: 403.37 	
Date: Aug 20
Value: 398.18 	
Date: Aug 15
Value: 376.06 	
Date: Aug 10
Value: 374.36 	
Date: Aug 05
Value: 373.02 	
Date: Jul 31
Value: 371.1 	
Date: Jul 25
Value: 369.17 	
Date: Jul 20
Value: 364.31 	
Date: Jul 15
Value: 361.82 	
Date: Jul 10
Value: 359.83 	
Date: Jul 05
Value: 357.87 	
Date: Jun 30
Value: 354.29 	
Date: Jun 25
Value: 339.56 	
Date: Jun 20
Value: 311.45 	
Date: Jun 15
Value: 309.29 	
Date: Jun 10
Value: 299.04 	
Date: Jun 05
Value: 295.28 	
Date: May 31
Value: 291.08 	
Date: May 25
Value: 283.33 	
Date: May 20
Value: 276.75 	
Date: May 15
Value: 258.84 	
Date: May 10
Value: 252.77 	
Date: May 05
Value: 245.06 	
Date: Apr 30
Value: 228.23 	
Date: Apr 25
Value: 225.64 	
Date: Apr 20
Value: 202.33 	
Date: Apr 15
Value: 191.25 	
Date: Apr 10
Value: 189.76 	
Date: Apr 05
Value: 188.28 	
Date: Mar 31
Value: 186.65 	
Date: Mar 25
Value: 179.51 	
Date: Mar 20
Value: 176.21 	
Date: Mar 15
Value: 174.22 	
Date: Mar 10
Value: 159.95 	
Date: Mar 05
Value: 152.21 	
Date: Feb 28
Value: 135.1 	
Date: Feb 25
Value: 131.28 	
Date: Feb 20
Value: 127.53 	
Date: Feb 15
Value: 126.99 	
Date: Feb 10
Value: 115.39 	
Date: Feb 05
Value: 111.19 	
Date: Jan 31
Value: 110.21 	
Date: Jan 25
Value: 109.61 	
Date: Jan 20
Value: 108.77 	
Date: Jan 15
Value: 104.02 	
Date: Jan 10
Value: 102.53 	
Date: Jan 05
Value: 91.12 	
Date: Dec 31
Value: 87.28 	
Date: Dec 25
Value: 84.43 	
Date: Dec 20
Value: 75.1 	
Date: Dec 15
Value: 72.39 	
Date: Dec 10
Value: 53.85 	
Date: Dec 05
Value: 48.47 	
Date: Nov 30
Value: 35.45 	
Date: Oct 31
Value: 497.45 	
Date: Oct 25
Value: 488.52 	
Date: Oct 20
Value: 479.16 	
Date: Oct 15
Value: 471.95 	
Date: Oct 10
Value: 461.91 	
Date: Oct 05
Value: 452.89 	
Date: Sep 30
Value: 445.9 	
Date: Sep 25
Value: 439.62 	
Date: Sep 20
Value: 434.01 	
Date: Sep 15
Value: 428.66 	
Date: Sep 10
Value: 423.75 	
Date: Sep 05
Value: 418.45 	
Date: Aug 31
Value: 413.17 	
Date: Aug 25
Value: 405.88 	
Date: Aug 20
Value: 399.67 	
Date: Aug 15
Value: 394.09 	
Date: Aug 10
Value: 388.46 	
Date: Aug 05
Value: 380 	
Date: Jul 31
Value: 373.61 	
Date: Jul 25
Value: 365.93 	
Date: Jul 20
Value: 361.41 	
Date: Jul 15
Value: 357.27 	
Date: Jul 10
Value: 351.3 	
Date: Jul 05
Value: 345.14 	
Date: Jun 30
Value: 338.27 	
Date: Jun 25
Value: 331.59 	
Date: Jun 20
Value: 323.17 	
Date: Jun 15
Value: 312.05 	
Date: Jun 10
Value: 300.58 	
Date: Jun 05
Value: 291.55 	
Date: May 31
Value: 281.15 	
Date: May 25
Value: 270.77 	
Date: May 20
Value: 260.99 	
Date: May 15
Value: 253.13 	
Date: May 10
Value: 243.73 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 225.41 	
Date: Apr 25
Value: 219.08 	
Date: Apr 20
Value: 211.25 	
Date: Apr 15
Value: 201.34 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.84 	
Date: Mar 31
Value: 175.65 	
Date: Mar 25
Value: 165.59 	
Date: Mar 20
Value: 159.04 	
Date: Mar 15
Value: 152.22 	
Date: Mar 10
Value: 146.69 	
Date: Mar 05
Value: 139.59 	
Date: Feb 28
Value: 132.67 	
Date: Feb 25
Value: 129.91 	
Date: Feb 20
Value: 123.44 	
Date: Feb 15
Value: 118.93 	
Date: Feb 10
Value: 112.07 	
Date: Feb 05
Value: 106.36 	
Date: Jan 31
Value: 101.46 	
Date: Jan 25
Value: 94.97 	
Date: Jan 20
Value: 89.33 	
Date: Jan 15
Value: 85.62 	
Date: Jan 10
Value: 82.09 	
Date: Jan 05
Value: 77.32 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 62.74 	
Date: Dec 20
Value: 54.05 	
Date: Dec 15
Value: 45.99 	
Date: Dec 10
Value: 37.77 	
Date: Dec 05
Value: 29.34 	
Date: Nov 30
Value: 18.36

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73
	
Date: Apr 20
Value: 310.19 	
Date: Apr 15
Value: 305.74 	
Date: Apr 10
Value: 299.99 	
Date: Apr 05
Value: 295.55 	
Date: Mar 31
Value: 286.3 	
Date: Mar 25
Value: 243.48 	
Date: Mar 20
Value: 224.86 	
Date: Mar 15
Value: 219.74 	
Date: Mar 10
Value: 211.07 	
Date: Mar 05
Value: 208.56 	
Date: Feb 28
Value: 202.3 	
Date: Feb 25
Value: 201.45 	
Date: Feb 20
Value: 200.2 	
Date: Feb 15
Value: 198.15 	
Date: Feb 10
Value: 196.9 	
Date: Feb 05
Value: 195.87 	
Date: Jan 31
Value: 194.33 	
Date: Jan 25
Value: 189.8 	
Date: Jan 20
Value: 188.66 	
Date: Jan 15
Value: 185.97 	
Date: Jan 10
Value: 174.82 	
Date: Jan 05
Value: 170.55 	
Date: Dec 31
Value: 164.47 	
Date: Dec 25
Value: 162.55 	
Date: Dec 20
Value: 121.13 	
Date: Dec 15
Value: 114.6 	
Date: Dec 10
Value: 103.67 	
Date: Dec 05
Value: 66.67 	
Date: Nov 30
Value: 44.84 	
Date: Nov 25
Value: 25.38 	
Date: Oct 31
Value: 663.52 	
Date: Oct 25
Value: 661.62 	
Date: Oct 20
Value: 660.21 	
Date: Oct 15
Value: 658.86 	
Date: Oct 10
Value: 656.13 	
Date: Oct 05
Value: 649.3 	
Date: Sep 30
Value: 625.29 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 618.02 	
Date: Sep 15
Value: 610.88 	
Date: Sep 10
Value: 603.23 	
Date: Sep 05
Value: 594.34 	
Date: Aug 31
Value: 591.64 	
Date: Aug 25
Value: 583.26 	
Date: Aug 20
Value: 578.02 	
Date: Aug 15
Value: 563.67 	
Date: Aug 10
Value: 560.73 	
Date: Aug 05
Value: 558.34 	
Date: Jul 31
Value: 555.18 	
Date: Jul 25
Value: 552.5 	
Date: Jul 20
Value: 548.24 	
Date: Jul 15
Value: 543.74 	
Date: Jul 10
Value: 541.61 	
Date: Jul 05
Value: 539.52 	
Date: Jun 30
Value: 535.77 	
Date: Jun 25
Value: 500.95 	
Date: Jun 20
Value: 475.89 	
Date: Jun 15
Value: 473.64 	
Date: Jun 10
Value: 468.13 	
Date: Jun 05
Value: 464.52 	
Date: May 31
Value: 462.25 	
Date: May 25
Value: 454.43 	
Date: May 20
Value: 441.36 	
Date: May 15
Value: 414.6 	
Date: May 10
Value: 404.28 	
Date: May 05
Value: 385.95 	
Date: Apr 30
Value: 362.2 	
Date: Apr 25
Value: 357.24 	
Date: Apr 20
Value: 317.97 	
Date: Apr 15
Value: 297.38 	
Date: Apr 10
Value: 294.03 	
Date: Apr 05
Value: 291.12 	
Date: Mar 31
Value: 281.26 	
Date: Mar 25
Value: 269.39 	
Date: Mar 20
Value: 260.71 	
Date: Mar 15
Value: 256.2 	
Date: Mar 10
Value: 231.62 	
Date: Mar 05
Value: 219.47 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.44 	
Date: Feb 20
Value: 189.18 	
Date: Feb 15
Value: 188.11 	
Date: Feb 10
Value: 177.11 	
Date: Feb 05
Value: 170.62 	
Date: Jan 31
Value: 168.52 	
Date: Jan 25
Value: 167.39 	
Date: Jan 20
Value: 164.67 	
Date: Jan 15
Value: 147.98 	
Date: Jan 10
Value: 144.81 	
Date: Jan 05
Value: 131.62 	
Date: Dec 31
Value: 121.69 	
Date: Dec 25
Value: 120.27 	
Date: Dec 20
Value: 111.57 	
Date: Dec 15
Value: 109.79 	
Date: Dec 10
Value: 77.13 	
Date: Dec 05
Value: 74.96 	
Date: Nov 30
Value: 63.46 	
Date: Nov 25
Value: 23.95 	
Date: Oct 31
Value: 667.55 	
Date: Oct 25
Value: 656.88 	
Date: Oct 20
Value: 647.51 	
Date: Oct 15
Value: 638.84 	
Date: Oct 10
Value: 626.89 	
Date: Oct 05
Value: 616.79 	
Date: Sep 30
Value: 609.89 	
Date: Sep 25
Value: 604.82 	
Date: Sep 20
Value: 600.37 	
Date: Sep 15
Value: 596.32 	
Date: Sep 10
Value: 592.84 	
Date: Sep 05
Value: 588.79 	
Date: Aug 31
Value: 582.55 	
Date: Aug 25
Value: 571.93 	
Date: Aug 20
Value: 563.79 	
Date: Aug 15
Value: 556.96 	
Date: Aug 10
Value: 549.02 	
Date: Aug 05
Value: 538.1 	
Date: Jul 31
Value: 530.85 	
Date: Jul 25
Value: 521.47 	
Date: Jul 20
Value: 515.53 	
Date: Jul 15
Value: 510.12 	
Date: Jul 10
Value: 502.7 	
Date: Jul 05
Value: 496.26 	
Date: Jun 30
Value: 488.83 	
Date: Jun 25
Value: 481.7 	
Date: Jun 20
Value: 472.97 	
Date: Jun 15
Value: 460.4 	
Date: Jun 10
Value: 449.92 	
Date: Jun 05
Value: 439.38 	
Date: May 31
Value: 427.76 	
Date: May 25
Value: 416.16 	
Date: May 20
Value: 401.29 	
Date: May 15
Value: 390.69 	
Date: May 10
Value: 375.17 	
Date: May 05
Value: 362.65 	
Date: Apr 30
Value: 348.6 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 325.48 	
Date: Apr 15
Value: 309.87 	
Date: Apr 10
Value: 295.92 	
Date: Apr 05
Value: 280.9 	
Date: Mar 31
Value: 269.43 	
Date: Mar 25
Value: 253.97 	
Date: Mar 20
Value: 244.47 	
Date: Mar 15
Value: 234.77 	
Date: Mar 10
Value: 225.08 	
Date: Mar 05
Value: 213.46 	
Date: Feb 28
Value: 202.1 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 185.83 	
Date: Feb 15
Value: 177.94 	
Date: Feb 10
Value: 166.68 	
Date: Feb 05
Value: 155.61 	
Date: Jan 31
Value: 147.74 	
Date: Jan 25
Value: 135.92 	
Date: Jan 20
Value: 125.1 	
Date: Jan 15
Value: 117.03 	
Date: Jan 10
Value: 110.99 	
Date: Jan 05
Value: 99.58 	
Date: Dec 31
Value: 91.76 	
Date: Dec 25
Value: 79.73 	
Date: Dec 20
Value: 68.95 	
Date: Dec 15
Value: 60.37 	
Date: Dec 10
Value: 49.79 	
Date: Dec 05
Value: 38.11 	
Date: Nov 30
Value: 25.37 	
Date: Nov 25
Value: 12.64 	
Date: Apr 20
Value: 310.19 	
Date: Apr 15
Value: 305.74 	
Date: Apr 10
Value: 299.99 	
Date: Apr 05
Value: 295.55 	
Date: Mar 31
Value: 286.3 	
Date: Mar 25
Value: 243.48 	
Date: Mar 20
Value: 224.86 	
Date: Mar 15
Value: 219.74 	
Date: Mar 10
Value: 211.07 	
Date: Mar 05
Value: 208.56 	
Date: Feb 28
Value: 202.3 	
Date: Feb 25
Value: 201.45 	
Date: Feb 20
Value: 200.2 	
Date: Feb 15
Value: 198.15 	
Date: Feb 10
Value: 196.9 	
Date: Feb 05
Value: 195.87 	
Date: Jan 31
Value: 194.33 	
Date: Jan 25
Value: 189.8 	
Date: Jan 20
Value: 188.66 	
Date: Jan 15
Value: 185.97 	
Date: Jan 10
Value: 174.82 	
Date: Jan 05
Value: 170.55 	
Date: Dec 31
Value: 164.47 	
Date: Dec 25
Value: 162.55 	
Date: Dec 20
Value: 121.13 	
Date: Dec 15
Value: 114.6 	
Date: Dec 10
Value: 103.67 	
Date: Dec 05
Value: 66.67 	
Date: Nov 30
Value: 44.84 	
Date: Oct 31
Value: 663.52 	
Date: Oct 25
Value: 661.62 	
Date: Oct 20
Value: 660.21 	
Date: Oct 15
Value: 658.86 	
Date: Oct 10
Value: 656.13 	
Date: Oct 05
Value: 649.3 	
Date: Sep 30
Value: 625.29 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 618.02 	
Date: Sep 15
Value: 610.88 	
Date: Sep 10
Value: 603.23 	
Date: Sep 05
Value: 594.34 	
Date: Aug 31
Value: 591.64 	
Date: Aug 25
Value: 583.26 	
Date: Aug 20
Value: 578.02 	
Date: Aug 15
Value: 563.67 	
Date: Aug 10
Value: 560.73 	
Date: Aug 05
Value: 558.34 	
Date: Jul 31
Value: 555.18 	
Date: Jul 25
Value: 552.5 	
Date: Jul 20
Value: 548.24 	
Date: Jul 15
Value: 543.74 	
Date: Jul 10
Value: 541.61 	
Date: Jul 05
Value: 539.52 	
Date: Jun 30
Value: 535.77 	
Date: Jun 25
Value: 500.95 	
Date: Jun 20
Value: 475.89 	
Date: Jun 15
Value: 473.64 	
Date: Jun 10
Value: 468.13 	
Date: Jun 05
Value: 464.52 	
Date: May 31
Value: 462.25 	
Date: May 25
Value: 454.43 	
Date: May 20
Value: 441.36 	
Date: May 15
Value: 414.6 	
Date: May 10
Value: 404.28 	
Date: May 05
Value: 385.95 	
Date: Apr 30
Value: 362.2 	
Date: Apr 25
Value: 357.24 	
Date: Apr 20
Value: 317.97 	
Date: Apr 15
Value: 297.38 	
Date: Apr 10
Value: 294.03 	
Date: Apr 05
Value: 291.12 	
Date: Mar 31
Value: 281.26 	
Date: Mar 25
Value: 269.39 	
Date: Mar 20
Value: 260.71 	
Date: Mar 15
Value: 256.2 	
Date: Mar 10
Value: 231.62 	
Date: Mar 05
Value: 219.47 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.44 	
Date: Feb 20
Value: 189.18 	
Date: Feb 15
Value: 188.11 	
Date: Feb 10
Value: 177.11 	
Date: Feb 05
Value: 170.62 	
Date: Jan 31
Value: 168.52 	
Date: Jan 25
Value: 167.39 	
Date: Jan 20
Value: 164.67 	
Date: Jan 15
Value: 147.98 	
Date: Jan 10
Value: 144.81 	
Date: Jan 05
Value: 131.62 	
Date: Dec 31
Value: 121.69 	
Date: Dec 25
Value: 120.27 	
Date: Dec 20
Value: 111.57 	
Date: Dec 15
Value: 109.79 	
Date: Dec 10
Value: 77.13 	
Date: Dec 05
Value: 74.96 	
Date: Nov 30
Value: 63.46 	
Date: Oct 31
Value: 667.55 	
Date: Oct 25
Value: 656.88 	
Date: Oct 20
Value: 647.51 	
Date: Oct 15
Value: 638.84 	
Date: Oct 10
Value: 626.89 	
Date: Oct 05
Value: 616.79 	
Date: Sep 30
Value: 609.89 	
Date: Sep 25
Value: 604.82 	
Date: Sep 20
Value: 600.37 	
Date: Sep 15
Value: 596.32 	
Date: Sep 10
Value: 592.84 	
Date: Sep 05
Value: 588.79 	
Date: Aug 31
Value: 582.55 	
Date: Aug 25
Value: 571.93 	
Date: Aug 20
Value: 563.79 	
Date: Aug 15
Value: 556.96 	
Date: Aug 10
Value: 549.02 	
Date: Aug 05
Value: 538.1 	
Date: Jul 31
Value: 530.85 	
Date: Jul 25
Value: 521.47 	
Date: Jul 20
Value: 515.53 	
Date: Jul 15
Value: 510.12 	
Date: Jul 10
Value: 502.7 	
Date: Jul 05
Value: 496.26 	
Date: Jun 30
Value: 488.83 	
Date: Jun 25
Value: 481.7 	
Date: Jun 20
Value: 472.97 	
Date: Jun 15
Value: 460.4 	
Date: Jun 10
Value: 449.92 	
Date: Jun 05
Value: 439.38 	
Date: May 31
Value: 427.76 	
Date: May 25
Value: 416.16 	
Date: May 20
Value: 401.29 	
Date: May 15
Value: 390.69 	
Date: May 10
Value: 375.17 	
Date: May 05
Value: 362.65 	
Date: Apr 30
Value: 348.6 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 325.48 	
Date: Apr 15
Value: 309.87 	
Date: Apr 10
Value: 295.92 	
Date: Apr 05
Value: 280.9 	
Date: Mar 31
Value: 269.43 	
Date: Mar 25
Value: 253.97 	
Date: Mar 20
Value: 244.47 	
Date: Mar 15
Value: 234.77 	
Date: Mar 10
Value: 225.08 	
Date: Mar 05
Value: 213.46 	
Date: Feb 28
Value: 202.1 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 185.83 	
Date: Feb 15
Value: 177.94 	
Date: Feb 10
Value: 166.68 	
Date: Feb 05
Value: 155.61 	
Date: Jan 31
Value: 147.74 	
Date: Jan 25
Value: 135.92 	
Date: Jan 20
Value: 125.1 	
Date: Jan 15
Value: 117.03 	
Date: Jan 10
Value: 110.99 	
Date: Jan 05
Value: 99.58 	
Date: Dec 31
Value: 91.76 	
Date: Dec 25
Value: 79.73 	
Date: Dec 20
Value: 68.95 	
Date: Dec 15
Value: 60.37 	
Date: Dec 10
Value: 49.79 	
Date: Dec 05
Value: 38.11 	
Date: Nov 30
Value: 25.37

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55
	
Date: Apr 20
Value: 405.12 	
Date: Apr 15
Value: 399.24 	
Date: Apr 10
Value: 389.99 	
Date: Apr 05
Value: 381.48 	
Date: Mar 31
Value: 371 	
Date: Mar 25
Value: 335.23 	
Date: Mar 20
Value: 305.07 	
Date: Mar 15
Value: 295.67 	
Date: Mar 10
Value: 281.87 	
Date: Mar 05
Value: 277.41 	
Date: Feb 28
Value: 269.38 	
Date: Feb 25
Value: 268.48 	
Date: Feb 20
Value: 267.22 	
Date: Feb 15
Value: 265.2 	
Date: Feb 10
Value: 263.92 	
Date: Feb 05
Value: 262.8 	
Date: Jan 31
Value: 260.83 	
Date: Jan 25
Value: 252.38 	
Date: Jan 20
Value: 251.09 	
Date: Jan 15
Value: 248.13 	
Date: Jan 10
Value: 233.46 	
Date: Jan 05
Value: 227.51 	
Date: Dec 31
Value: 219.45 	
Date: Dec 25
Value: 213.62 	
Date: Dec 20
Value: 152.26 	
Date: Dec 15
Value: 140.67 	
Date: Dec 10
Value: 127.07 	
Date: Dec 05
Value: 88.04 	
Date: Nov 30
Value: 53.85 	
Date: Nov 25
Value: 27.33 	
Date: Oct 31
Value: 785.31 	
Date: Oct 25
Value: 783.12 	
Date: Oct 20
Value: 781.5 	
Date: Oct 15
Value: 779.93 	
Date: Oct 10
Value: 778.23 	
Date: Oct 05
Value: 771.25 	
Date: Sep 30
Value: 737.56 	
Date: Sep 25
Value: 730.1 	
Date: Sep 20
Value: 726.56 	
Date: Sep 15
Value: 718.89 	
Date: Sep 10
Value: 706.57 	
Date: Sep 05
Value: 688.37 	
Date: Aug 31
Value: 685.38 	
Date: Aug 25
Value: 679.96 	
Date: Aug 20
Value: 674.1 	
Date: Aug 15
Value: 658.06 	
Date: Aug 10
Value: 655.6 	
Date: Aug 05
Value: 653.18 	
Date: Jul 31
Value: 650.09 	
Date: Jul 25
Value: 646.73 	
Date: Jul 20
Value: 639.41 	
Date: Jul 15
Value: 631.92 	
Date: Jul 10
Value: 629.03 	
Date: Jul 05
Value: 626.26 	
Date: Jun 30
Value: 619 	
Date: Jun 25
Value: 585.85 	
Date: Jun 20
Value: 561.47 	
Date: Jun 15
Value: 558.74 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 550.08 	
Date: May 31
Value: 546.8 	
Date: May 25
Value: 537.32 	
Date: May 20
Value: 528.02 	
Date: May 15
Value: 499.26 	
Date: May 10
Value: 487.72 	
Date: May 05
Value: 470.64 	
Date: Apr 30
Value: 449.97 	
Date: Apr 25
Value: 444.41 	
Date: Apr 20
Value: 397.03 	
Date: Apr 15
Value: 373.17 	
Date: Apr 10
Value: 368.55 	
Date: Apr 05
Value: 364.09 	
Date: Mar 31
Value: 354.96 	
Date: Mar 25
Value: 335.11 	
Date: Mar 20
Value: 322.01 	
Date: Mar 15
Value: 314.01 	
Date: Mar 10
Value: 288.35 	
Date: Mar 05
Value: 275.62 	
Date: Feb 28
Value: 248.22 	
Date: Feb 25
Value: 238.65 	
Date: Feb 20
Value: 229.42 	
Date: Feb 15
Value: 228.03 	
Date: Feb 10
Value: 218.39 	
Date: Feb 05
Value: 209.18 	
Date: Jan 31
Value: 207.39 	
Date: Jan 25
Value: 206.26 	
Date: Jan 20
Value: 202.48 	
Date: Jan 15
Value: 185.29 	
Date: Jan 10
Value: 182.22 	
Date: Jan 05
Value: 170.65 	
Date: Dec 31
Value: 159.86 	
Date: Dec 25
Value: 157.73 	
Date: Dec 20
Value: 148.78 	
Date: Dec 15
Value: 146.77 	
Date: Dec 10
Value: 106.72 	
Date: Dec 05
Value: 99.22 	
Date: Nov 30
Value: 87.73 	
Date: Nov 25
Value: 31.09 	
Date: Oct 31
Value: 827.25 	
Date: Oct 25
Value: 814.54 	
Date: Oct 20
Value: 803.14 	
Date: Oct 15
Value: 794.12 	
Date: Oct 10
Value: 780.63 	
Date: Oct 05
Value: 768.51 	
Date: Sep 30
Value: 758.84 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 745.81 	
Date: Sep 15
Value: 739.89 	
Date: Sep 10
Value: 733.77 	
Date: Sep 05
Value: 728.05 	
Date: Aug 31
Value: 720.81 	
Date: Aug 25
Value: 709.59 	
Date: Aug 20
Value: 702.28 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.67 	
Date: Jul 31
Value: 668.2 	
Date: Jul 25
Value: 658.87 	
Date: Jul 20
Value: 652.59 	
Date: Jul 15
Value: 646.99 	
Date: Jul 10
Value: 639.72 	
Date: Jul 05
Value: 633.13 	
Date: Jun 30
Value: 625.07 	
Date: Jun 25
Value: 616.87 	
Date: Jun 20
Value: 607.92 	
Date: Jun 15
Value: 595.09 	
Date: Jun 10
Value: 585.47 	
Date: Jun 05
Value: 574.55 	
Date: May 31
Value: 562.15 	
Date: May 25
Value: 547.5 	
Date: May 20
Value: 532.79 	
Date: May 15
Value: 519.04 	
Date: May 10
Value: 503.78 	
Date: May 05
Value: 489.29 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 461.74 	
Date: Apr 20
Value: 446.39 	
Date: Apr 15
Value: 428.86 	
Date: Apr 10
Value: 412.43 	
Date: Apr 05
Value: 397.19 	
Date: Mar 31
Value: 382.49 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 333.3 	
Date: Mar 10
Value: 320.85 	
Date: Mar 05
Value: 304.93 	
Date: Feb 28
Value: 288.55 	
Date: Feb 25
Value: 281.05 	
Date: Feb 20
Value: 266.35 	
Date: Feb 15
Value: 255.92 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 226.3 	
Date: Jan 31
Value: 214.97 	
Date: Jan 25
Value: 198.1 	
Date: Jan 20
Value: 184.79 	
Date: Jan 15
Value: 174.91 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 153.41 	
Date: Dec 31
Value: 139.97 	
Date: Dec 25
Value: 120.62 	
Date: Dec 20
Value: 104.37 	
Date: Dec 15
Value: 87.35 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 54.16 	
Date: Nov 30
Value: 32.18 	
Date: Nov 25
Value: 16.62 	
Date: Apr 20
Value: 405.12 	
Date: Apr 15
Value: 399.24 	
Date: Apr 10
Value: 389.99 	
Date: Apr 05
Value: 381.48 	
Date: Mar 31
Value: 371 	
Date: Mar 25
Value: 335.23 	
Date: Mar 20
Value: 305.07 	
Date: Mar 15
Value: 295.67 	
Date: Mar 10
Value: 281.87 	
Date: Mar 05
Value: 277.41 	
Date: Feb 28
Value: 269.38 	
Date: Feb 25
Value: 268.48 	
Date: Feb 20
Value: 267.22 	
Date: Feb 15
Value: 265.2 	
Date: Feb 10
Value: 263.92 	
Date: Feb 05
Value: 262.8 	
Date: Jan 31
Value: 260.83 	
Date: Jan 25
Value: 252.38 	
Date: Jan 20
Value: 251.09 	
Date: Jan 15
Value: 248.13 	
Date: Jan 10
Value: 233.46 	
Date: Jan 05
Value: 227.51 	
Date: Dec 31
Value: 219.45 	
Date: Dec 25
Value: 213.62 	
Date: Dec 20
Value: 152.26 	
Date: Dec 15
Value: 140.67 	
Date: Dec 10
Value: 127.07 	
Date: Dec 05
Value: 88.04 	
Date: Nov 30
Value: 53.85 	
Date: Oct 31
Value: 785.31 	
Date: Oct 25
Value: 783.12 	
Date: Oct 20
Value: 781.5 	
Date: Oct 15
Value: 779.93 	
Date: Oct 10
Value: 778.23 	
Date: Oct 05
Value: 771.25 	
Date: Sep 30
Value: 737.56 	
Date: Sep 25
Value: 730.1 	
Date: Sep 20
Value: 726.56 	
Date: Sep 15
Value: 718.89 	
Date: Sep 10
Value: 706.57 	
Date: Sep 05
Value: 688.37 	
Date: Aug 31
Value: 685.38 	
Date: Aug 25
Value: 679.96 	
Date: Aug 20
Value: 674.1 	
Date: Aug 15
Value: 658.06 	
Date: Aug 10
Value: 655.6 	
Date: Aug 05
Value: 653.18 	
Date: Jul 31
Value: 650.09 	
Date: Jul 25
Value: 646.73 	
Date: Jul 20
Value: 639.41 	
Date: Jul 15
Value: 631.92 	
Date: Jul 10
Value: 629.03 	
Date: Jul 05
Value: 626.26 	
Date: Jun 30
Value: 619 	
Date: Jun 25
Value: 585.85 	
Date: Jun 20
Value: 561.47 	
Date: Jun 15
Value: 558.74 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 550.08 	
Date: May 31
Value: 546.8 	
Date: May 25
Value: 537.32 	
Date: May 20
Value: 528.02 	
Date: May 15
Value: 499.26 	
Date: May 10
Value: 487.72 	
Date: May 05
Value: 470.64 	
Date: Apr 30
Value: 449.97 	
Date: Apr 25
Value: 444.41 	
Date: Apr 20
Value: 397.03 	
Date: Apr 15
Value: 373.17 	
Date: Apr 10
Value: 368.55 	
Date: Apr 05
Value: 364.09 	
Date: Mar 31
Value: 354.96 	
Date: Mar 25
Value: 335.11 	
Date: Mar 20
Value: 322.01 	
Date: Mar 15
Value: 314.01 	
Date: Mar 10
Value: 288.35 	
Date: Mar 05
Value: 275.62 	
Date: Feb 28
Value: 248.22 	
Date: Feb 25
Value: 238.65 	
Date: Feb 20
Value: 229.42 	
Date: Feb 15
Value: 228.03 	
Date: Feb 10
Value: 218.39 	
Date: Feb 05
Value: 209.18 	
Date: Jan 31
Value: 207.39 	
Date: Jan 25
Value: 206.26 	
Date: Jan 20
Value: 202.48 	
Date: Jan 15
Value: 185.29 	
Date: Jan 10
Value: 182.22 	
Date: Jan 05
Value: 170.65 	
Date: Dec 31
Value: 159.86 	
Date: Dec 25
Value: 157.73 	
Date: Dec 20
Value: 148.78 	
Date: Dec 15
Value: 146.77 	
Date: Dec 10
Value: 106.72 	
Date: Dec 05
Value: 99.22 	
Date: Nov 30
Value: 87.73 	
Date: Oct 31
Value: 827.25 	
Date: Oct 25
Value: 814.54 	
Date: Oct 20
Value: 803.14 	
Date: Oct 15
Value: 794.12 	
Date: Oct 10
Value: 780.63 	
Date: Oct 05
Value: 768.51 	
Date: Sep 30
Value: 758.84 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 745.81 	
Date: Sep 15
Value: 739.89 	
Date: Sep 10
Value: 733.77 	
Date: Sep 05
Value: 728.05 	
Date: Aug 31
Value: 720.81 	
Date: Aug 25
Value: 709.59 	
Date: Aug 20
Value: 702.28 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.67 	
Date: Jul 31
Value: 668.2 	
Date: Jul 25
Value: 658.87 	
Date: Jul 20
Value: 652.59 	
Date: Jul 15
Value: 646.99 	
Date: Jul 10
Value: 639.72 	
Date: Jul 05
Value: 633.13 	
Date: Jun 30
Value: 625.07 	
Date: Jun 25
Value: 616.87 	
Date: Jun 20
Value: 607.92 	
Date: Jun 15
Value: 595.09 	
Date: Jun 10
Value: 585.47 	
Date: Jun 05
Value: 574.55 	
Date: May 31
Value: 562.15 	
Date: May 25
Value: 547.5 	
Date: May 20
Value: 532.79 	
Date: May 15
Value: 519.04 	
Date: May 10
Value: 503.78 	
Date: May 05
Value: 489.29 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 461.74 	
Date: Apr 20
Value: 446.39 	
Date: Apr 15
Value: 428.86 	
Date: Apr 10
Value: 412.43 	
Date: Apr 05
Value: 397.19 	
Date: Mar 31
Value: 382.49 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 333.3 	
Date: Mar 10
Value: 320.85 	
Date: Mar 05
Value: 304.93 	
Date: Feb 28
Value: 288.55 	
Date: Feb 25
Value: 281.05 	
Date: Feb 20
Value: 266.35 	
Date: Feb 15
Value: 255.92 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 226.3 	
Date: Jan 31
Value: 214.97 	
Date: Jan 25
Value: 198.1 	
Date: Jan 20
Value: 184.79 	
Date: Jan 15
Value: 174.91 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 153.41 	
Date: Dec 31
Value: 139.97 	
Date: Dec 25
Value: 120.62 	
Date: Dec 20
Value: 104.37 	
Date: Dec 15
Value: 87.35 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 54.16 	
Date: Nov 30
Value: 32.18

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67
	
Date: Apr 20
Value: 225.16 	
Date: Apr 15
Value: 222 	
Date: Apr 10
Value: 217.52 	
Date: Apr 05
Value: 214.27 	
Date: Mar 31
Value: 207.26 	
Date: Mar 25
Value: 176.39 	
Date: Mar 20
Value: 164.31 	
Date: Mar 15
Value: 161.08 	
Date: Mar 10
Value: 156.18 	
Date: Mar 05
Value: 154.48 	
Date: Feb 28
Value: 150.23 	
Date: Feb 25
Value: 149.6 	
Date: Feb 20
Value: 148.66 	
Date: Feb 15
Value: 147.07 	
Date: Feb 10
Value: 146.11 	
Date: Feb 05
Value: 145.33 	
Date: Jan 31
Value: 144 	
Date: Jan 25
Value: 140.97 	
Date: Jan 20
Value: 140.2 	
Date: Jan 15
Value: 138.79 	
Date: Jan 10
Value: 131.09 	
Date: Jan 05
Value: 128.49 	
Date: Dec 31
Value: 124.56 	
Date: Dec 25
Value: 121.26 	
Date: Dec 20
Value: 86.16 	
Date: Dec 15
Value: 80.78 	
Date: Dec 10
Value: 74.81 	
Date: Dec 05
Value: 49.76 	
Date: Nov 30
Value: 35.61 	
Date: Nov 25
Value: 20.25 	
Date: Oct 31
Value: 543.16 	
Date: Oct 25
Value: 541.59 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 539.24 	
Date: Oct 10
Value: 536.42 	
Date: Oct 05
Value: 531.46 	
Date: Sep 30
Value: 510.98 	
Date: Sep 25
Value: 505.73 	
Date: Sep 20
Value: 502.36 	
Date: Sep 15
Value: 491.33 	
Date: Sep 10
Value: 481.37 	
Date: Sep 05
Value: 470.95 	
Date: Aug 31
Value: 468.37 	
Date: Aug 25
Value: 460.51 	
Date: Aug 20
Value: 456.82 	
Date: Aug 15
Value: 439.04 	
Date: Aug 10
Value: 436.78 	
Date: Aug 05
Value: 435.1 	
Date: Jul 31
Value: 432.81 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.55 	
Date: Jul 15
Value: 422.19 	
Date: Jul 10
Value: 420.4 	
Date: Jul 05
Value: 418.63 	
Date: Jun 30
Value: 414.21 	
Date: Jun 25
Value: 388.51 	
Date: Jun 20
Value: 365.63 	
Date: Jun 15
Value: 363.67 	
Date: Jun 10
Value: 356.83 	
Date: Jun 05
Value: 353.01 	
Date: May 31
Value: 351.07 	
Date: May 25
Value: 344.69 	
Date: May 20
Value: 332.49 	
Date: May 15
Value: 310.04 	
Date: May 10
Value: 301.26 	
Date: May 05
Value: 284.32 	
Date: Apr 30
Value: 265.87 	
Date: Apr 25
Value: 261.98 	
Date: Apr 20
Value: 232.96 	
Date: Apr 15
Value: 215.23 	
Date: Apr 10
Value: 212.84 	
Date: Apr 05
Value: 210.78 	
Date: Mar 31
Value: 204.55 	
Date: Mar 25
Value: 194.92 	
Date: Mar 20
Value: 188.24 	
Date: Mar 15
Value: 184.98 	
Date: Mar 10
Value: 169.04 	
Date: Mar 05
Value: 159.09 	
Date: Feb 28
Value: 146.5 	
Date: Feb 25
Value: 142.2 	
Date: Feb 20
Value: 137.71 	
Date: Feb 15
Value: 136.94 	
Date: Feb 10
Value: 127.52 	
Date: Feb 05
Value: 122.06 	
Date: Jan 31
Value: 120.57 	
Date: Jan 25
Value: 119.71 	
Date: Jan 20
Value: 118.66 	
Date: Jan 15
Value: 107.55 	
Date: Jan 10
Value: 105.49 	
Date: Jan 05
Value: 97.77 	
Date: Dec 31
Value: 90.97 	
Date: Dec 25
Value: 89.92 	
Date: Dec 20
Value: 82.15 	
Date: Dec 15
Value: 80.77 	
Date: Dec 10
Value: 59.14 	
Date: Dec 05
Value: 57.4 	
Date: Nov 30
Value: 48.55 	
Date: Nov 25
Value: 18.93 	
Date: Oct 31
Value: 562.22 	
Date: Oct 25
Value: 553.02 	
Date: Oct 20
Value: 543.81 	
Date: Oct 15
Value: 536.48 	
Date: Oct 10
Value: 525.97 	
Date: Oct 05
Value: 516.62 	
Date: Sep 30
Value: 509.65 	
Date: Sep 25
Value: 503.55 	
Date: Sep 20
Value: 498.38 	
Date: Sep 15
Value: 493.64 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 483.92 	
Date: Aug 31
Value: 477.84 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 460.41 	
Date: Aug 15
Value: 454.28 	
Date: Aug 10
Value: 446.81 	
Date: Aug 05
Value: 436.37 	
Date: Jul 31
Value: 428.31 	
Date: Jul 25
Value: 418.77 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 408.8 	
Date: Jul 10
Value: 402.03 	
Date: Jul 05
Value: 396.51 	
Date: Jun 30
Value: 390.02 	
Date: Jun 25
Value: 383.48 	
Date: Jun 20
Value: 375.15 	
Date: Jun 15
Value: 365 	
Date: Jun 10
Value: 354.91 	
Date: Jun 05
Value: 345.72 	
Date: May 31
Value: 335.73 	
Date: May 25
Value: 324.17 	
Date: May 20
Value: 312.25 	
Date: May 15
Value: 302.35 	
Date: May 10
Value: 290.43 	
Date: May 05
Value: 278.95 	
Date: Apr 30
Value: 268.03 	
Date: Apr 25
Value: 259.52 	
Date: Apr 20
Value: 249.3 	
Date: Apr 15
Value: 238.27 	
Date: Apr 10
Value: 226.68 	
Date: Apr 05
Value: 216.32 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 194.27 	
Date: Mar 20
Value: 185.84 	
Date: Mar 15
Value: 177.51 	
Date: Mar 10
Value: 170.81 	
Date: Mar 05
Value: 162.54 	
Date: Feb 28
Value: 153.8 	
Date: Feb 25
Value: 149.81 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 136.29 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 120.74 	
Date: Jan 31
Value: 114.94 	
Date: Jan 25
Value: 105.38 	
Date: Jan 20
Value: 97.74 	
Date: Jan 15
Value: 92.55 	
Date: Jan 10
Value: 88.45 	
Date: Jan 05
Value: 81.75 	
Date: Dec 31
Value: 74.92 	
Date: Dec 25
Value: 65.3 	
Date: Dec 20
Value: 57.53 	
Date: Dec 15
Value: 49.86 	
Date: Dec 10
Value: 41.82 	
Date: Dec 05
Value: 32.92 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 12.47 	
Date: Apr 20
Value: 225.16 	
Date: Apr 15
Value: 222 	
Date: Apr 10
Value: 217.52 	
Date: Apr 05
Value: 214.27 	
Date: Mar 31
Value: 207.26 	
Date: Mar 25
Value: 176.39 	
Date: Mar 20
Value: 164.31 	
Date: Mar 15
Value: 161.08 	
Date: Mar 10
Value: 156.18 	
Date: Mar 05
Value: 154.48 	
Date: Feb 28
Value: 150.23 	
Date: Feb 25
Value: 149.6 	
Date: Feb 20
Value: 148.66 	
Date: Feb 15
Value: 147.07 	
Date: Feb 10
Value: 146.11 	
Date: Feb 05
Value: 145.33 	
Date: Jan 31
Value: 144 	
Date: Jan 25
Value: 140.97 	
Date: Jan 20
Value: 140.2 	
Date: Jan 15
Value: 138.79 	
Date: Jan 10
Value: 131.09 	
Date: Jan 05
Value: 128.49 	
Date: Dec 31
Value: 124.56 	
Date: Dec 25
Value: 121.26 	
Date: Dec 20
Value: 86.16 	
Date: Dec 15
Value: 80.78 	
Date: Dec 10
Value: 74.81 	
Date: Dec 05
Value: 49.76 	
Date: Nov 30
Value: 35.61 	
Date: Oct 31
Value: 543.16 	
Date: Oct 25
Value: 541.59 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 539.24 	
Date: Oct 10
Value: 536.42 	
Date: Oct 05
Value: 531.46 	
Date: Sep 30
Value: 510.98 	
Date: Sep 25
Value: 505.73 	
Date: Sep 20
Value: 502.36 	
Date: Sep 15
Value: 491.33 	
Date: Sep 10
Value: 481.37 	
Date: Sep 05
Value: 470.95 	
Date: Aug 31
Value: 468.37 	
Date: Aug 25
Value: 460.51 	
Date: Aug 20
Value: 456.82 	
Date: Aug 15
Value: 439.04 	
Date: Aug 10
Value: 436.78 	
Date: Aug 05
Value: 435.1 	
Date: Jul 31
Value: 432.81 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.55 	
Date: Jul 15
Value: 422.19 	
Date: Jul 10
Value: 420.4 	
Date: Jul 05
Value: 418.63 	
Date: Jun 30
Value: 414.21 	
Date: Jun 25
Value: 388.51 	
Date: Jun 20
Value: 365.63 	
Date: Jun 15
Value: 363.67 	
Date: Jun 10
Value: 356.83 	
Date: Jun 05
Value: 353.01 	
Date: May 31
Value: 351.07 	
Date: May 25
Value: 344.69 	
Date: May 20
Value: 332.49 	
Date: May 15
Value: 310.04 	
Date: May 10
Value: 301.26 	
Date: May 05
Value: 284.32 	
Date: Apr 30
Value: 265.87 	
Date: Apr 25
Value: 261.98 	
Date: Apr 20
Value: 232.96 	
Date: Apr 15
Value: 215.23 	
Date: Apr 10
Value: 212.84 	
Date: Apr 05
Value: 210.78 	
Date: Mar 31
Value: 204.55 	
Date: Mar 25
Value: 194.92 	
Date: Mar 20
Value: 188.24 	
Date: Mar 15
Value: 184.98 	
Date: Mar 10
Value: 169.04 	
Date: Mar 05
Value: 159.09 	
Date: Feb 28
Value: 146.5 	
Date: Feb 25
Value: 142.2 	
Date: Feb 20
Value: 137.71 	
Date: Feb 15
Value: 136.94 	
Date: Feb 10
Value: 127.52 	
Date: Feb 05
Value: 122.06 	
Date: Jan 31
Value: 120.57 	
Date: Jan 25
Value: 119.71 	
Date: Jan 20
Value: 118.66 	
Date: Jan 15
Value: 107.55 	
Date: Jan 10
Value: 105.49 	
Date: Jan 05
Value: 97.77 	
Date: Dec 31
Value: 90.97 	
Date: Dec 25
Value: 89.92 	
Date: Dec 20
Value: 82.15 	
Date: Dec 15
Value: 80.77 	
Date: Dec 10
Value: 59.14 	
Date: Dec 05
Value: 57.4 	
Date: Nov 30
Value: 48.55 	
Date: Oct 31
Value: 562.22 	
Date: Oct 25
Value: 553.02 	
Date: Oct 20
Value: 543.81 	
Date: Oct 15
Value: 536.48 	
Date: Oct 10
Value: 525.97 	
Date: Oct 05
Value: 516.62 	
Date: Sep 30
Value: 509.65 	
Date: Sep 25
Value: 503.55 	
Date: Sep 20
Value: 498.38 	
Date: Sep 15
Value: 493.64 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 483.92 	
Date: Aug 31
Value: 477.84 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 460.41 	
Date: Aug 15
Value: 454.28 	
Date: Aug 10
Value: 446.81 	
Date: Aug 05
Value: 436.37 	
Date: Jul 31
Value: 428.31 	
Date: Jul 25
Value: 418.77 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 408.8 	
Date: Jul 10
Value: 402.03 	
Date: Jul 05
Value: 396.51 	
Date: Jun 30
Value: 390.02 	
Date: Jun 25
Value: 383.48 	
Date: Jun 20
Value: 375.15 	
Date: Jun 15
Value: 365 	
Date: Jun 10
Value: 354.91 	
Date: Jun 05
Value: 345.72 	
Date: May 31
Value: 335.73 	
Date: May 25
Value: 324.17 	
Date: May 20
Value: 312.25 	
Date: May 15
Value: 302.35 	
Date: May 10
Value: 290.43 	
Date: May 05
Value: 278.95 	
Date: Apr 30
Value: 268.03 	
Date: Apr 25
Value: 259.52 	
Date: Apr 20
Value: 249.3 	
Date: Apr 15
Value: 238.27 	
Date: Apr 10
Value: 226.68 	
Date: Apr 05
Value: 216.32 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 194.27 	
Date: Mar 20
Value: 185.84 	
Date: Mar 15
Value: 177.51 	
Date: Mar 10
Value: 170.81 	
Date: Mar 05
Value: 162.54 	
Date: Feb 28
Value: 153.8 	
Date: Feb 25
Value: 149.81 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 136.29 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 120.74 	
Date: Jan 31
Value: 114.94 	
Date: Jan 25
Value: 105.38 	
Date: Jan 20
Value: 97.74 	
Date: Jan 15
Value: 92.55 	
Date: Jan 10
Value: 88.45 	
Date: Jan 05
Value: 81.75 	
Date: Dec 31
Value: 74.92 	
Date: Dec 25
Value: 65.3 	
Date: Dec 20
Value: 57.53 	
Date: Dec 15
Value: 49.86 	
Date: Dec 10
Value: 41.82 	
Date: Dec 05
Value: 32.92 	
Date: Nov 30
Value: 21.15

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9
	
Date: Apr 20
Value: 325.24 	
Date: Apr 15
Value: 321.03 	
Date: Apr 10
Value: 315.27 	
Date: Apr 05
Value: 308.96 	
Date: Mar 31
Value: 293.19 	
Date: Mar 25
Value: 254.8 	
Date: Mar 20
Value: 239.83 	
Date: Mar 15
Value: 236.05 	
Date: Mar 10
Value: 229.09 	
Date: Mar 05
Value: 227.29 	
Date: Feb 28
Value: 223.17 	
Date: Feb 25
Value: 222.64 	
Date: Feb 20
Value: 221.36 	
Date: Feb 15
Value: 219.69 	
Date: Feb 10
Value: 218.69 	
Date: Feb 05
Value: 217.84 	
Date: Jan 31
Value: 217.05 	
Date: Jan 25
Value: 212.52 	
Date: Jan 20
Value: 211.74 	
Date: Jan 15
Value: 210.1 	
Date: Jan 10
Value: 195.17 	
Date: Jan 05
Value: 193.17 	
Date: Dec 31
Value: 188.68 	
Date: Dec 25
Value: 182.62 	
Date: Dec 20
Value: 131.2 	
Date: Dec 15
Value: 125.56 	
Date: Dec 10
Value: 120.76 	
Date: Dec 05
Value: 63.4 	
Date: Nov 30
Value: 46.26 	
Date: Nov 25
Value: 16.55 	
Date: Oct 31
Value: 593.32 	
Date: Oct 25
Value: 591.55 	
Date: Oct 20
Value: 590.23 	
Date: Oct 15
Value: 588.91 	
Date: Oct 10
Value: 587.25 	
Date: Oct 05
Value: 585.06 	
Date: Sep 30
Value: 577.93 	
Date: Sep 25
Value: 573.95 	
Date: Sep 20
Value: 571.06 	
Date: Sep 15
Value: 562.23 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 547.76 	
Date: Aug 31
Value: 544.62 	
Date: Aug 25
Value: 541.44 	
Date: Aug 20
Value: 532.11 	
Date: Aug 15
Value: 502.14 	
Date: Aug 10
Value: 500.05 	
Date: Aug 05
Value: 498.17 	
Date: Jul 31
Value: 496.01 	
Date: Jul 25
Value: 493.47 	
Date: Jul 20
Value: 490.35 	
Date: Jul 15
Value: 487.46 	
Date: Jul 10
Value: 485.09 	
Date: Jul 05
Value: 482.68 	
Date: Jun 30
Value: 474.91 	
Date: Jun 25
Value: 458.76 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 432.7 	
Date: Jun 10
Value: 425.26 	
Date: Jun 05
Value: 419.79 	
Date: May 31
Value: 411.22 	
Date: May 25
Value: 401.95 	
Date: May 20
Value: 392.95 	
Date: May 15
Value: 372.66 	
Date: May 10
Value: 366.48 	
Date: May 05
Value: 360.69 	
Date: Apr 30
Value: 338.91 	
Date: Apr 25
Value: 333.89 	
Date: Apr 20
Value: 302.08 	
Date: Apr 15
Value: 283.31 	
Date: Apr 10
Value: 279.75 	
Date: Apr 05
Value: 276.21 	
Date: Mar 31
Value: 272.73 	
Date: Mar 25
Value: 263.78 	
Date: Mar 20
Value: 259.81 	
Date: Mar 15
Value: 256.94 	
Date: Mar 10
Value: 234.21 	
Date: Mar 05
Value: 221.99 	
Date: Feb 28
Value: 198.45 	
Date: Feb 25
Value: 192.31 	
Date: Feb 20
Value: 186.9 	
Date: Feb 15
Value: 186.08 	
Date: Feb 10
Value: 166.86 	
Date: Feb 05
Value: 163.42 	
Date: Jan 31
Value: 161.93 	
Date: Jan 25
Value: 161.09 	
Date: Jan 20
Value: 159.71 	
Date: Jan 15
Value: 151.28 	
Date: Jan 10
Value: 148.52 	
Date: Jan 05
Value: 126.05 	
Date: Dec 31
Value: 119.76 	
Date: Dec 25
Value: 116.25 	
Date: Dec 20
Value: 102.99 	
Date: Dec 15
Value: 98.68 	
Date: Dec 10
Value: 73.84 	
Date: Dec 05
Value: 64.82 	
Date: Nov 30
Value: 41.77 	
Date: Nov 25
Value: 16.8 	
Date: Oct 31
Value: 675.44 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 654.99 	
Date: Oct 15
Value: 646.91 	
Date: Oct 10
Value: 634.69 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 617.5 	
Date: Sep 25
Value: 611.05 	
Date: Sep 20
Value: 605.09 	
Date: Sep 15
Value: 600.11 	
Date: Sep 10
Value: 595.16 	
Date: Sep 05
Value: 590.49 	
Date: Aug 31
Value: 584.62 	
Date: Aug 25
Value: 576.56 	
Date: Aug 20
Value: 567.89 	
Date: Aug 15
Value: 561.44 	
Date: Aug 10
Value: 552.51 	
Date: Aug 05
Value: 541.49 	
Date: Jul 31
Value: 533.24 	
Date: Jul 25
Value: 522.86 	
Date: Jul 20
Value: 517.73 	
Date: Jul 15
Value: 512.97 	
Date: Jul 10
Value: 506.15 	
Date: Jul 05
Value: 498.63 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 480.33 	
Date: Jun 20
Value: 468.68 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 439.41 	
Date: Jun 05
Value: 427.9 	
Date: May 31
Value: 415.22 	
Date: May 25
Value: 400.82 	
Date: May 20
Value: 387.9 	
Date: May 15
Value: 377.72 	
Date: May 10
Value: 366.86 	
Date: May 05
Value: 354.98 	
Date: Apr 30
Value: 343.32 	
Date: Apr 25
Value: 334.5 	
Date: Apr 20
Value: 323.33 	
Date: Apr 15
Value: 309.77 	
Date: Apr 10
Value: 297.15 	
Date: Apr 05
Value: 286.27 	
Date: Mar 31
Value: 275 	
Date: Mar 25
Value: 259.85 	
Date: Mar 20
Value: 248.85 	
Date: Mar 15
Value: 238.79 	
Date: Mar 10
Value: 230.12 	
Date: Mar 05
Value: 218.96 	
Date: Feb 28
Value: 208.99 	
Date: Feb 25
Value: 205.24 	
Date: Feb 20
Value: 196.79 	
Date: Feb 15
Value: 190.8 	
Date: Feb 10
Value: 181.81 	
Date: Feb 05
Value: 174.97 	
Date: Jan 31
Value: 168.12 	
Date: Jan 25
Value: 158.03 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 143.03 	
Date: Jan 10
Value: 136.04 	
Date: Jan 05
Value: 128.24 	
Date: Dec 31
Value: 119.08 	
Date: Dec 25
Value: 101.99 	
Date: Dec 20
Value: 87.26 	
Date: Dec 15
Value: 72.26 	
Date: Dec 10
Value: 56.85 	
Date: Dec 05
Value: 41.37 	
Date: Nov 30
Value: 24.23 	
Date: Nov 25
Value: 12.32 	
Date: Apr 20
Value: 325.24 	
Date: Apr 15
Value: 321.03 	
Date: Apr 10
Value: 315.27 	
Date: Apr 05
Value: 308.96 	
Date: Mar 31
Value: 293.19 	
Date: Mar 25
Value: 254.8 	
Date: Mar 20
Value: 239.83 	
Date: Mar 15
Value: 236.05 	
Date: Mar 10
Value: 229.09 	
Date: Mar 05
Value: 227.29 	
Date: Feb 28
Value: 223.17 	
Date: Feb 25
Value: 222.64 	
Date: Feb 20
Value: 221.36 	
Date: Feb 15
Value: 219.69 	
Date: Feb 10
Value: 218.69 	
Date: Feb 05
Value: 217.84 	
Date: Jan 31
Value: 217.05 	
Date: Jan 25
Value: 212.52 	
Date: Jan 20
Value: 211.74 	
Date: Jan 15
Value: 210.1 	
Date: Jan 10
Value: 195.17 	
Date: Jan 05
Value: 193.17 	
Date: Dec 31
Value: 188.68 	
Date: Dec 25
Value: 182.62 	
Date: Dec 20
Value: 131.2 	
Date: Dec 15
Value: 125.56 	
Date: Dec 10
Value: 120.76 	
Date: Dec 05
Value: 63.4 	
Date: Nov 30
Value: 46.26 	
Date: Oct 31
Value: 593.32 	
Date: Oct 25
Value: 591.55 	
Date: Oct 20
Value: 590.23 	
Date: Oct 15
Value: 588.91 	
Date: Oct 10
Value: 587.25 	
Date: Oct 05
Value: 585.06 	
Date: Sep 30
Value: 577.93 	
Date: Sep 25
Value: 573.95 	
Date: Sep 20
Value: 571.06 	
Date: Sep 15
Value: 562.23 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 547.76 	
Date: Aug 31
Value: 544.62 	
Date: Aug 25
Value: 541.44 	
Date: Aug 20
Value: 532.11 	
Date: Aug 15
Value: 502.14 	
Date: Aug 10
Value: 500.05 	
Date: Aug 05
Value: 498.17 	
Date: Jul 31
Value: 496.01 	
Date: Jul 25
Value: 493.47 	
Date: Jul 20
Value: 490.35 	
Date: Jul 15
Value: 487.46 	
Date: Jul 10
Value: 485.09 	
Date: Jul 05
Value: 482.68 	
Date: Jun 30
Value: 474.91 	
Date: Jun 25
Value: 458.76 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 432.7 	
Date: Jun 10
Value: 425.26 	
Date: Jun 05
Value: 419.79 	
Date: May 31
Value: 411.22 	
Date: May 25
Value: 401.95 	
Date: May 20
Value: 392.95 	
Date: May 15
Value: 372.66 	
Date: May 10
Value: 366.48 	
Date: May 05
Value: 360.69 	
Date: Apr 30
Value: 338.91 	
Date: Apr 25
Value: 333.89 	
Date: Apr 20
Value: 302.08 	
Date: Apr 15
Value: 283.31 	
Date: Apr 10
Value: 279.75 	
Date: Apr 05
Value: 276.21 	
Date: Mar 31
Value: 272.73 	
Date: Mar 25
Value: 263.78 	
Date: Mar 20
Value: 259.81 	
Date: Mar 15
Value: 256.94 	
Date: Mar 10
Value: 234.21 	
Date: Mar 05
Value: 221.99 	
Date: Feb 28
Value: 198.45 	
Date: Feb 25
Value: 192.31 	
Date: Feb 20
Value: 186.9 	
Date: Feb 15
Value: 186.08 	
Date: Feb 10
Value: 166.86 	
Date: Feb 05
Value: 163.42 	
Date: Jan 31
Value: 161.93 	
Date: Jan 25
Value: 161.09 	
Date: Jan 20
Value: 159.71 	
Date: Jan 15
Value: 151.28 	
Date: Jan 10
Value: 148.52 	
Date: Jan 05
Value: 126.05 	
Date: Dec 31
Value: 119.76 	
Date: Dec 25
Value: 116.25 	
Date: Dec 20
Value: 102.99 	
Date: Dec 15
Value: 98.68 	
Date: Dec 10
Value: 73.84 	
Date: Dec 05
Value: 64.82 	
Date: Nov 30
Value: 41.77 	
Date: Oct 31
Value: 675.44 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 654.99 	
Date: Oct 15
Value: 646.91 	
Date: Oct 10
Value: 634.69 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 617.5 	
Date: Sep 25
Value: 611.05 	
Date: Sep 20
Value: 605.09 	
Date: Sep 15
Value: 600.11 	
Date: Sep 10
Value: 595.16 	
Date: Sep 05
Value: 590.49 	
Date: Aug 31
Value: 584.62 	
Date: Aug 25
Value: 576.56 	
Date: Aug 20
Value: 567.89 	
Date: Aug 15
Value: 561.44 	
Date: Aug 10
Value: 552.51 	
Date: Aug 05
Value: 541.49 	
Date: Jul 31
Value: 533.24 	
Date: Jul 25
Value: 522.86 	
Date: Jul 20
Value: 517.73 	
Date: Jul 15
Value: 512.97 	
Date: Jul 10
Value: 506.15 	
Date: Jul 05
Value: 498.63 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 480.33 	
Date: Jun 20
Value: 468.68 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 439.41 	
Date: Jun 05
Value: 427.9 	
Date: May 31
Value: 415.22 	
Date: May 25
Value: 400.82 	
Date: May 20
Value: 387.9 	
Date: May 15
Value: 377.72 	
Date: May 10
Value: 366.86 	
Date: May 05
Value: 354.98 	
Date: Apr 30
Value: 343.32 	
Date: Apr 25
Value: 334.5 	
Date: Apr 20
Value: 323.33 	
Date: Apr 15
Value: 309.77 	
Date: Apr 10
Value: 297.15 	
Date: Apr 05
Value: 286.27 	
Date: Mar 31
Value: 275 	
Date: Mar 25
Value: 259.85 	
Date: Mar 20
Value: 248.85 	
Date: Mar 15
Value: 238.79 	
Date: Mar 10
Value: 230.12 	
Date: Mar 05
Value: 218.96 	
Date: Feb 28
Value: 208.99 	
Date: Feb 25
Value: 205.24 	
Date: Feb 20
Value: 196.79 	
Date: Feb 15
Value: 190.8 	
Date: Feb 10
Value: 181.81 	
Date: Feb 05
Value: 174.97 	
Date: Jan 31
Value: 168.12 	
Date: Jan 25
Value: 158.03 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 143.03 	
Date: Jan 10
Value: 136.04 	
Date: Jan 05
Value: 128.24 	
Date: Dec 31
Value: 119.08 	
Date: Dec 25
Value: 101.99 	
Date: Dec 20
Value: 87.26 	
Date: Dec 15
Value: 72.26 	
Date: Dec 10
Value: 56.85 	
Date: Dec 05
Value: 41.37 	
Date: Nov 30
Value: 24.23

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03
	
Date: Apr 20
Value: 233.45 	
Date: Apr 15
Value: 229.81 	
Date: Apr 10
Value: 225.41 	
Date: Apr 05
Value: 217.75 	
Date: Mar 31
Value: 213.18 	
Date: Mar 25
Value: 189.14 	
Date: Mar 20
Value: 164.47 	
Date: Mar 15
Value: 159.08 	
Date: Mar 10
Value: 154.03 	
Date: Mar 05
Value: 152.31 	
Date: Feb 28
Value: 148.94 	
Date: Feb 25
Value: 147.86 	
Date: Feb 20
Value: 147.14 	
Date: Feb 15
Value: 146.04 	
Date: Feb 10
Value: 145.25 	
Date: Feb 05
Value: 144.56 	
Date: Jan 31
Value: 143.61 	
Date: Jan 25
Value: 136.37 	
Date: Jan 20
Value: 135.13 	
Date: Jan 15
Value: 132.58 	
Date: Jan 10
Value: 114.99 	
Date: Jan 05
Value: 111.77 	
Date: Dec 31
Value: 105.73 	
Date: Dec 25
Value: 101.61 	
Date: Dec 20
Value: 73.58 	
Date: Dec 15
Value: 67.47 	
Date: Dec 10
Value: 63.21 	
Date: Dec 05
Value: 46.27 	
Date: Nov 30
Value: 30.94 	
Date: Nov 25
Value: 9.39 	
Date: Oct 31
Value: 625.21 	
Date: Oct 25
Value: 623.13 	
Date: Oct 20
Value: 621.67 	
Date: Oct 15
Value: 620.02 	
Date: Oct 10
Value: 618.43 	
Date: Oct 05
Value: 613.82 	
Date: Sep 30
Value: 587.84 	
Date: Sep 25
Value: 583.57 	
Date: Sep 20
Value: 580.39 	
Date: Sep 15
Value: 566.96 	
Date: Sep 10
Value: 560.22 	
Date: Sep 05
Value: 548.37 	
Date: Aug 31
Value: 543.99 	
Date: Aug 25
Value: 539.18 	
Date: Aug 20
Value: 531.62 	
Date: Aug 15
Value: 514.13 	
Date: Aug 10
Value: 512.14 	
Date: Aug 05
Value: 509.85 	
Date: Jul 31
Value: 507.44 	
Date: Jul 25
Value: 505.05 	
Date: Jul 20
Value: 501.92 	
Date: Jul 15
Value: 495.24 	
Date: Jul 10
Value: 491.39 	
Date: Jul 05
Value: 488.91 	
Date: Jun 30
Value: 475.29 	
Date: Jun 25
Value: 468.99 	
Date: Jun 20
Value: 445.57 	
Date: Jun 15
Value: 443 	
Date: Jun 10
Value: 438.04 	
Date: Jun 05
Value: 435.39 	
Date: May 31
Value: 431.59 	
Date: May 25
Value: 423.75 	
Date: May 20
Value: 415.98 	
Date: May 15
Value: 392.97 	
Date: May 10
Value: 386.24 	
Date: May 05
Value: 379.11 	
Date: Apr 30
Value: 365.88 	
Date: Apr 25
Value: 361.68 	
Date: Apr 20
Value: 324.63 	
Date: Apr 15
Value: 300.6 	
Date: Apr 10
Value: 298.47 	
Date: Apr 05
Value: 296.67 	
Date: Mar 31
Value: 293.01 	
Date: Mar 25
Value: 282.71 	
Date: Mar 20
Value: 279.78 	
Date: Mar 15
Value: 273.96 	
Date: Mar 10
Value: 267.43 	
Date: Mar 05
Value: 260.57 	
Date: Feb 28
Value: 221.53 	
Date: Feb 25
Value: 216.33 	
Date: Feb 20
Value: 211.11 	
Date: Feb 15
Value: 210.4 	
Date: Feb 10
Value: 199.29 	
Date: Feb 05
Value: 195.17 	
Date: Jan 31
Value: 193.67 	
Date: Jan 25
Value: 192.85 	
Date: Jan 20
Value: 190.15 	
Date: Jan 15
Value: 176.74 	
Date: Jan 10
Value: 174.95 	
Date: Jan 05
Value: 145.26 	
Date: Dec 31
Value: 137.26 	
Date: Dec 25
Value: 134.68 	
Date: Dec 20
Value: 124.7 	
Date: Dec 15
Value: 121.19 	
Date: Dec 10
Value: 86.7 	
Date: Dec 05
Value: 82.63 	
Date: Nov 30
Value: 68.58 	
Date: Nov 25
Value: 24.9 	
Date: Oct 31
Value: 584.76 	
Date: Oct 25
Value: 572.46 	
Date: Oct 20
Value: 560.31 	
Date: Oct 15
Value: 551.25 	
Date: Oct 10
Value: 537.56 	
Date: Oct 05
Value: 526.67 	
Date: Sep 30
Value: 518.79 	
Date: Sep 25
Value: 511.7 	
Date: Sep 20
Value: 505.98 	
Date: Sep 15
Value: 500.56 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 489.7 	
Date: Aug 31
Value: 485.46 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 472.45 	
Date: Aug 15
Value: 468.22 	
Date: Aug 10
Value: 463.58 	
Date: Aug 05
Value: 456.47 	
Date: Jul 31
Value: 451.09 	
Date: Jul 25
Value: 444 	
Date: Jul 20
Value: 439.85 	
Date: Jul 15
Value: 435.28 	
Date: Jul 10
Value: 429.12 	
Date: Jul 05
Value: 422.97 	
Date: Jun 30
Value: 416.19 	
Date: Jun 25
Value: 410.69 	
Date: Jun 20
Value: 404.06 	
Date: Jun 15
Value: 394.21 	
Date: Jun 10
Value: 386.57 	
Date: Jun 05
Value: 378.92 	
Date: May 31
Value: 370.35 	
Date: May 25
Value: 358.8 	
Date: May 20
Value: 347.79 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 327.35 	
Date: May 05
Value: 317.15 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 297.72 	
Date: Apr 20
Value: 288.52 	
Date: Apr 15
Value: 277.08 	
Date: Apr 10
Value: 266.24 	
Date: Apr 05
Value: 256.94 	
Date: Mar 31
Value: 246.97 	
Date: Mar 25
Value: 234.92 	
Date: Mar 20
Value: 225.41 	
Date: Mar 15
Value: 215.59 	
Date: Mar 10
Value: 208.94 	
Date: Mar 05
Value: 199.14 	
Date: Feb 28
Value: 188.42 	
Date: Feb 25
Value: 184.21 	
Date: Feb 20
Value: 175.62 	
Date: Feb 15
Value: 169.45 	
Date: Feb 10
Value: 161.01 	
Date: Feb 05
Value: 153.13 	
Date: Jan 31
Value: 145.13 	
Date: Jan 25
Value: 134.13 	
Date: Jan 20
Value: 124.52 	
Date: Jan 15
Value: 117.57 	
Date: Jan 10
Value: 110.23 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 92.17 	
Date: Dec 25
Value: 80.93 	
Date: Dec 20
Value: 70.67 	
Date: Dec 15
Value: 60.34 	
Date: Dec 10
Value: 49.42 	
Date: Dec 05
Value: 39.02 	
Date: Nov 30
Value: 24.61 	
Date: Nov 25
Value: 12.58 	
Date: Apr 20
Value: 233.45 	
Date: Apr 15
Value: 229.81 	
Date: Apr 10
Value: 225.41 	
Date: Apr 05
Value: 217.75 	
Date: Mar 31
Value: 213.18 	
Date: Mar 25
Value: 189.14 	
Date: Mar 20
Value: 164.47 	
Date: Mar 15
Value: 159.08 	
Date: Mar 10
Value: 154.03 	
Date: Mar 05
Value: 152.31 	
Date: Feb 28
Value: 148.94 	
Date: Feb 25
Value: 147.86 	
Date: Feb 20
Value: 147.14 	
Date: Feb 15
Value: 146.04 	
Date: Feb 10
Value: 145.25 	
Date: Feb 05
Value: 144.56 	
Date: Jan 31
Value: 143.61 	
Date: Jan 25
Value: 136.37 	
Date: Jan 20
Value: 135.13 	
Date: Jan 15
Value: 132.58 	
Date: Jan 10
Value: 114.99 	
Date: Jan 05
Value: 111.77 	
Date: Dec 31
Value: 105.73 	
Date: Dec 25
Value: 101.61 	
Date: Dec 20
Value: 73.58 	
Date: Dec 15
Value: 67.47 	
Date: Dec 10
Value: 63.21 	
Date: Dec 05
Value: 46.27 	
Date: Nov 30
Value: 30.94 	
Date: Oct 31
Value: 625.21 	
Date: Oct 25
Value: 623.13 	
Date: Oct 20
Value: 621.67 	
Date: Oct 15
Value: 620.02 	
Date: Oct 10
Value: 618.43 	
Date: Oct 05
Value: 613.82 	
Date: Sep 30
Value: 587.84 	
Date: Sep 25
Value: 583.57 	
Date: Sep 20
Value: 580.39 	
Date: Sep 15
Value: 566.96 	
Date: Sep 10
Value: 560.22 	
Date: Sep 05
Value: 548.37 	
Date: Aug 31
Value: 543.99 	
Date: Aug 25
Value: 539.18 	
Date: Aug 20
Value: 531.62 	
Date: Aug 15
Value: 514.13 	
Date: Aug 10
Value: 512.14 	
Date: Aug 05
Value: 509.85 	
Date: Jul 31
Value: 507.44 	
Date: Jul 25
Value: 505.05 	
Date: Jul 20
Value: 501.92 	
Date: Jul 15
Value: 495.24 	
Date: Jul 10
Value: 491.39 	
Date: Jul 05
Value: 488.91 	
Date: Jun 30
Value: 475.29 	
Date: Jun 25
Value: 468.99 	
Date: Jun 20
Value: 445.57 	
Date: Jun 15
Value: 443 	
Date: Jun 10
Value: 438.04 	
Date: Jun 05
Value: 435.39 	
Date: May 31
Value: 431.59 	
Date: May 25
Value: 423.75 	
Date: May 20
Value: 415.98 	
Date: May 15
Value: 392.97 	
Date: May 10
Value: 386.24 	
Date: May 05
Value: 379.11 	
Date: Apr 30
Value: 365.88 	
Date: Apr 25
Value: 361.68 	
Date: Apr 20
Value: 324.63 	
Date: Apr 15
Value: 300.6 	
Date: Apr 10
Value: 298.47 	
Date: Apr 05
Value: 296.67 	
Date: Mar 31
Value: 293.01 	
Date: Mar 25
Value: 282.71 	
Date: Mar 20
Value: 279.78 	
Date: Mar 15
Value: 273.96 	
Date: Mar 10
Value: 267.43 	
Date: Mar 05
Value: 260.57 	
Date: Feb 28
Value: 221.53 	
Date: Feb 25
Value: 216.33 	
Date: Feb 20
Value: 211.11 	
Date: Feb 15
Value: 210.4 	
Date: Feb 10
Value: 199.29 	
Date: Feb 05
Value: 195.17 	
Date: Jan 31
Value: 193.67 	
Date: Jan 25
Value: 192.85 	
Date: Jan 20
Value: 190.15 	
Date: Jan 15
Value: 176.74 	
Date: Jan 10
Value: 174.95 	
Date: Jan 05
Value: 145.26 	
Date: Dec 31
Value: 137.26 	
Date: Dec 25
Value: 134.68 	
Date: Dec 20
Value: 124.7 	
Date: Dec 15
Value: 121.19 	
Date: Dec 10
Value: 86.7 	
Date: Dec 05
Value: 82.63 	
Date: Nov 30
Value: 68.58 	
Date: Oct 31
Value: 584.76 	
Date: Oct 25
Value: 572.46 	
Date: Oct 20
Value: 560.31 	
Date: Oct 15
Value: 551.25 	
Date: Oct 10
Value: 537.56 	
Date: Oct 05
Value: 526.67 	
Date: Sep 30
Value: 518.79 	
Date: Sep 25
Value: 511.7 	
Date: Sep 20
Value: 505.98 	
Date: Sep 15
Value: 500.56 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 489.7 	
Date: Aug 31
Value: 485.46 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 472.45 	
Date: Aug 15
Value: 468.22 	
Date: Aug 10
Value: 463.58 	
Date: Aug 05
Value: 456.47 	
Date: Jul 31
Value: 451.09 	
Date: Jul 25
Value: 444 	
Date: Jul 20
Value: 439.85 	
Date: Jul 15
Value: 435.28 	
Date: Jul 10
Value: 429.12 	
Date: Jul 05
Value: 422.97 	
Date: Jun 30
Value: 416.19 	
Date: Jun 25
Value: 410.69 	
Date: Jun 20
Value: 404.06 	
Date: Jun 15
Value: 394.21 	
Date: Jun 10
Value: 386.57 	
Date: Jun 05
Value: 378.92 	
Date: May 31
Value: 370.35 	
Date: May 25
Value: 358.8 	
Date: May 20
Value: 347.79 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 327.35 	
Date: May 05
Value: 317.15 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 297.72 	
Date: Apr 20
Value: 288.52 	
Date: Apr 15
Value: 277.08 	
Date: Apr 10
Value: 266.24 	
Date: Apr 05
Value: 256.94 	
Date: Mar 31
Value: 246.97 	
Date: Mar 25
Value: 234.92 	
Date: Mar 20
Value: 225.41 	
Date: Mar 15
Value: 215.59 	
Date: Mar 10
Value: 208.94 	
Date: Mar 05
Value: 199.14 	
Date: Feb 28
Value: 188.42 	
Date: Feb 25
Value: 184.21 	
Date: Feb 20
Value: 175.62 	
Date: Feb 15
Value: 169.45 	
Date: Feb 10
Value: 161.01 	
Date: Feb 05
Value: 153.13 	
Date: Jan 31
Value: 145.13 	
Date: Jan 25
Value: 134.13 	
Date: Jan 20
Value: 124.52 	
Date: Jan 15
Value: 117.57 	
Date: Jan 10
Value: 110.23 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 92.17 	
Date: Dec 25
Value: 80.93 	
Date: Dec 20
Value: 70.67 	
Date: Dec 15
Value: 60.34 	
Date: Dec 10
Value: 49.42 	
Date: Dec 05
Value: 39.02 	
Date: Nov 30
Value: 24.61

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8
	
Date: Apr 20
Value: 271.04 	
Date: Apr 15
Value: 268.45 	
Date: Apr 10
Value: 264.77 	
Date: Apr 05
Value: 261.15 	
Date: Mar 31
Value: 251.21 	
Date: Mar 25
Value: 209.22 	
Date: Mar 20
Value: 195.39 	
Date: Mar 15
Value: 192.45 	
Date: Mar 10
Value: 187.88 	
Date: Mar 05
Value: 186.23 	
Date: Feb 28
Value: 182.95 	
Date: Feb 25
Value: 182.38 	
Date: Feb 20
Value: 181.46 	
Date: Feb 15
Value: 180.36 	
Date: Feb 10
Value: 179.69 	
Date: Feb 05
Value: 179.11 	
Date: Jan 31
Value: 177.78 	
Date: Jan 25
Value: 174.25 	
Date: Jan 20
Value: 173.47 	
Date: Jan 15
Value: 171.64 	
Date: Jan 10
Value: 156.08 	
Date: Jan 05
Value: 153.62 	
Date: Dec 31
Value: 149 	
Date: Dec 25
Value: 142.88 	
Date: Dec 20
Value: 102.31 	
Date: Dec 15
Value: 98.91 	
Date: Dec 10
Value: 96 	
Date: Dec 05
Value: 57.29 	
Date: Nov 30
Value: 32.69 	
Date: Nov 25
Value: 12.26 	
Date: Oct 31
Value: 574.39 	
Date: Oct 25
Value: 572.56 	
Date: Oct 20
Value: 571.25 	
Date: Oct 15
Value: 569.96 	
Date: Oct 10
Value: 568.33 	
Date: Oct 05
Value: 566.25 	
Date: Sep 30
Value: 560.06 	
Date: Sep 25
Value: 556.94 	
Date: Sep 20
Value: 554.38 	
Date: Sep 15
Value: 546.08 	
Date: Sep 10
Value: 539.3 	
Date: Sep 05
Value: 531.27 	
Date: Aug 31
Value: 528.86 	
Date: Aug 25
Value: 521.4 	
Date: Aug 20
Value: 512.4 	
Date: Aug 15
Value: 488.8 	
Date: Aug 10
Value: 486.97 	
Date: Aug 05
Value: 485.22 	
Date: Jul 31
Value: 482.99 	
Date: Jul 25
Value: 481.22 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 473.52 	
Date: Jul 10
Value: 471.61 	
Date: Jul 05
Value: 469.72 	
Date: Jun 30
Value: 458.08 	
Date: Jun 25
Value: 437.94 	
Date: Jun 20
Value: 413.92 	
Date: Jun 15
Value: 410.91 	
Date: Jun 10
Value: 398.24 	
Date: Jun 05
Value: 391.87 	
Date: May 31
Value: 380.38 	
Date: May 25
Value: 371.11 	
Date: May 20
Value: 366.5 	
Date: May 15
Value: 344.06 	
Date: May 10
Value: 336.95 	
Date: May 05
Value: 329.5 	
Date: Apr 30
Value: 310.7 	
Date: Apr 25
Value: 307.38 	
Date: Apr 20
Value: 275.09 	
Date: Apr 15
Value: 255.95 	
Date: Apr 10
Value: 253.63 	
Date: Apr 05
Value: 251.29 	
Date: Mar 31
Value: 248.94 	
Date: Mar 25
Value: 239.78 	
Date: Mar 20
Value: 236.3 	
Date: Mar 15
Value: 233.24 	
Date: Mar 10
Value: 218.54 	
Date: Mar 05
Value: 204.66 	
Date: Feb 28
Value: 171.94 	
Date: Feb 25
Value: 166.47 	
Date: Feb 20
Value: 160.1 	
Date: Feb 15
Value: 159.41 	
Date: Feb 10
Value: 143.46 	
Date: Feb 05
Value: 138.35 	
Date: Jan 31
Value: 136.84 	
Date: Jan 25
Value: 136.15 	
Date: Jan 20
Value: 135.31 	
Date: Jan 15
Value: 131.49 	
Date: Jan 10
Value: 129.57 	
Date: Jan 05
Value: 103.06 	
Date: Dec 31
Value: 98.03 	
Date: Dec 25
Value: 96.01 	
Date: Dec 20
Value: 83.83 	
Date: Dec 15
Value: 80.73 	
Date: Dec 10
Value: 65.3 	
Date: Dec 05
Value: 58.55 	
Date: Nov 30
Value: 35.54 	
Date: Nov 25
Value: 15.91 	
Date: Oct 31
Value: 618.13 	
Date: Oct 25
Value: 607.9 	
Date: Oct 20
Value: 598.53 	
Date: Oct 15
Value: 590.61 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 563.68 	
Date: Sep 25
Value: 557.49 	
Date: Sep 20
Value: 551.82 	
Date: Sep 15
Value: 546.85 	
Date: Sep 10
Value: 541.61 	
Date: Sep 05
Value: 536.01 	
Date: Aug 31
Value: 530.69 	
Date: Aug 25
Value: 524.18 	
Date: Aug 20
Value: 517.75 	
Date: Aug 15
Value: 512.65 	
Date: Aug 10
Value: 506.73 	
Date: Aug 05
Value: 499.54 	
Date: Jul 31
Value: 493.77 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.55 	
Date: Jul 15
Value: 478.7 	
Date: Jul 10
Value: 473.63 	
Date: Jul 05
Value: 467.45 	
Date: Jun 30
Value: 460.36 	
Date: Jun 25
Value: 452.15 	
Date: Jun 20
Value: 441.56 	
Date: Jun 15
Value: 426.81 	
Date: Jun 10
Value: 413.55 	
Date: Jun 05
Value: 401.37 	
Date: May 31
Value: 389.39 	
Date: May 25
Value: 373.04 	
Date: May 20
Value: 358.35 	
Date: May 15
Value: 346.94 	
Date: May 10
Value: 334.69 	
Date: May 05
Value: 322.07 	
Date: Apr 30
Value: 309.29 	
Date: Apr 25
Value: 300.15 	
Date: Apr 20
Value: 289.3 	
Date: Apr 15
Value: 275.77 	
Date: Apr 10
Value: 263.74 	
Date: Apr 05
Value: 252.76 	
Date: Mar 31
Value: 241.5 	
Date: Mar 25
Value: 227.15 	
Date: Mar 20
Value: 216.19 	
Date: Mar 15
Value: 206.52 	
Date: Mar 10
Value: 198.08 	
Date: Mar 05
Value: 187.63 	
Date: Feb 28
Value: 178.1 	
Date: Feb 25
Value: 174.52 	
Date: Feb 20
Value: 166.12 	
Date: Feb 15
Value: 160.86 	
Date: Feb 10
Value: 153.07 	
Date: Feb 05
Value: 146.8 	
Date: Jan 31
Value: 140.54 	
Date: Jan 25
Value: 131.66 	
Date: Jan 20
Value: 124.22 	
Date: Jan 15
Value: 119.57 	
Date: Jan 10
Value: 113.72 	
Date: Jan 05
Value: 107.16 	
Date: Dec 31
Value: 99.41 	
Date: Dec 25
Value: 85.74 	
Date: Dec 20
Value: 73.2 	
Date: Dec 15
Value: 62.71 	
Date: Dec 10
Value: 51.21 	
Date: Dec 05
Value: 38.43 	
Date: Nov 30
Value: 22.59 	
Date: Nov 25
Value: 11.78 	
Date: Apr 20
Value: 271.04 	
Date: Apr 15
Value: 268.45 	
Date: Apr 10
Value: 264.77 	
Date: Apr 05
Value: 261.15 	
Date: Mar 31
Value: 251.21 	
Date: Mar 25
Value: 209.22 	
Date: Mar 20
Value: 195.39 	
Date: Mar 15
Value: 192.45 	
Date: Mar 10
Value: 187.88 	
Date: Mar 05
Value: 186.23 	
Date: Feb 28
Value: 182.95 	
Date: Feb 25
Value: 182.38 	
Date: Feb 20
Value: 181.46 	
Date: Feb 15
Value: 180.36 	
Date: Feb 10
Value: 179.69 	
Date: Feb 05
Value: 179.11 	
Date: Jan 31
Value: 177.78 	
Date: Jan 25
Value: 174.25 	
Date: Jan 20
Value: 173.47 	
Date: Jan 15
Value: 171.64 	
Date: Jan 10
Value: 156.08 	
Date: Jan 05
Value: 153.62 	
Date: Dec 31
Value: 149 	
Date: Dec 25
Value: 142.88 	
Date: Dec 20
Value: 102.31 	
Date: Dec 15
Value: 98.91 	
Date: Dec 10
Value: 96 	
Date: Dec 05
Value: 57.29 	
Date: Nov 30
Value: 32.69 	
Date: Oct 31
Value: 574.39 	
Date: Oct 25
Value: 572.56 	
Date: Oct 20
Value: 571.25 	
Date: Oct 15
Value: 569.96 	
Date: Oct 10
Value: 568.33 	
Date: Oct 05
Value: 566.25 	
Date: Sep 30
Value: 560.06 	
Date: Sep 25
Value: 556.94 	
Date: Sep 20
Value: 554.38 	
Date: Sep 15
Value: 546.08 	
Date: Sep 10
Value: 539.3 	
Date: Sep 05
Value: 531.27 	
Date: Aug 31
Value: 528.86 	
Date: Aug 25
Value: 521.4 	
Date: Aug 20
Value: 512.4 	
Date: Aug 15
Value: 488.8 	
Date: Aug 10
Value: 486.97 	
Date: Aug 05
Value: 485.22 	
Date: Jul 31
Value: 482.99 	
Date: Jul 25
Value: 481.22 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 473.52 	
Date: Jul 10
Value: 471.61 	
Date: Jul 05
Value: 469.72 	
Date: Jun 30
Value: 458.08 	
Date: Jun 25
Value: 437.94 	
Date: Jun 20
Value: 413.92 	
Date: Jun 15
Value: 410.91 	
Date: Jun 10
Value: 398.24 	
Date: Jun 05
Value: 391.87 	
Date: May 31
Value: 380.38 	
Date: May 25
Value: 371.11 	
Date: May 20
Value: 366.5 	
Date: May 15
Value: 344.06 	
Date: May 10
Value: 336.95 	
Date: May 05
Value: 329.5 	
Date: Apr 30
Value: 310.7 	
Date: Apr 25
Value: 307.38 	
Date: Apr 20
Value: 275.09 	
Date: Apr 15
Value: 255.95 	
Date: Apr 10
Value: 253.63 	
Date: Apr 05
Value: 251.29 	
Date: Mar 31
Value: 248.94 	
Date: Mar 25
Value: 239.78 	
Date: Mar 20
Value: 236.3 	
Date: Mar 15
Value: 233.24 	
Date: Mar 10
Value: 218.54 	
Date: Mar 05
Value: 204.66 	
Date: Feb 28
Value: 171.94 	
Date: Feb 25
Value: 166.47 	
Date: Feb 20
Value: 160.1 	
Date: Feb 15
Value: 159.41 	
Date: Feb 10
Value: 143.46 	
Date: Feb 05
Value: 138.35 	
Date: Jan 31
Value: 136.84 	
Date: Jan 25
Value: 136.15 	
Date: Jan 20
Value: 135.31 	
Date: Jan 15
Value: 131.49 	
Date: Jan 10
Value: 129.57 	
Date: Jan 05
Value: 103.06 	
Date: Dec 31
Value: 98.03 	
Date: Dec 25
Value: 96.01 	
Date: Dec 20
Value: 83.83 	
Date: Dec 15
Value: 80.73 	
Date: Dec 10
Value: 65.3 	
Date: Dec 05
Value: 58.55 	
Date: Nov 30
Value: 35.54 	
Date: Oct 31
Value: 618.13 	
Date: Oct 25
Value: 607.9 	
Date: Oct 20
Value: 598.53 	
Date: Oct 15
Value: 590.61 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 563.68 	
Date: Sep 25
Value: 557.49 	
Date: Sep 20
Value: 551.82 	
Date: Sep 15
Value: 546.85 	
Date: Sep 10
Value: 541.61 	
Date: Sep 05
Value: 536.01 	
Date: Aug 31
Value: 530.69 	
Date: Aug 25
Value: 524.18 	
Date: Aug 20
Value: 517.75 	
Date: Aug 15
Value: 512.65 	
Date: Aug 10
Value: 506.73 	
Date: Aug 05
Value: 499.54 	
Date: Jul 31
Value: 493.77 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.55 	
Date: Jul 15
Value: 478.7 	
Date: Jul 10
Value: 473.63 	
Date: Jul 05
Value: 467.45 	
Date: Jun 30
Value: 460.36 	
Date: Jun 25
Value: 452.15 	
Date: Jun 20
Value: 441.56 	
Date: Jun 15
Value: 426.81 	
Date: Jun 10
Value: 413.55 	
Date: Jun 05
Value: 401.37 	
Date: May 31
Value: 389.39 	
Date: May 25
Value: 373.04 	
Date: May 20
Value: 358.35 	
Date: May 15
Value: 346.94 	
Date: May 10
Value: 334.69 	
Date: May 05
Value: 322.07 	
Date: Apr 30
Value: 309.29 	
Date: Apr 25
Value: 300.15 	
Date: Apr 20
Value: 289.3 	
Date: Apr 15
Value: 275.77 	
Date: Apr 10
Value: 263.74 	
Date: Apr 05
Value: 252.76 	
Date: Mar 31
Value: 241.5 	
Date: Mar 25
Value: 227.15 	
Date: Mar 20
Value: 216.19 	
Date: Mar 15
Value: 206.52 	
Date: Mar 10
Value: 198.08 	
Date: Mar 05
Value: 187.63 	
Date: Feb 28
Value: 178.1 	
Date: Feb 25
Value: 174.52 	
Date: Feb 20
Value: 166.12 	
Date: Feb 15
Value: 160.86 	
Date: Feb 10
Value: 153.07 	
Date: Feb 05
Value: 146.8 	
Date: Jan 31
Value: 140.54 	
Date: Jan 25
Value: 131.66 	
Date: Jan 20
Value: 124.22 	
Date: Jan 15
Value: 119.57 	
Date: Jan 10
Value: 113.72 	
Date: Jan 05
Value: 107.16 	
Date: Dec 31
Value: 99.41 	
Date: Dec 25
Value: 85.74 	
Date: Dec 20
Value: 73.2 	
Date: Dec 15
Value: 62.71 	
Date: Dec 10
Value: 51.21 	
Date: Dec 05
Value: 38.43 	
Date: Nov 30
Value: 22.59

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45
	
Date: Apr 20
Value: 480.53 	
Date: Apr 15
Value: 472.97 	
Date: Apr 10
Value: 461.83 	
Date: Apr 05
Value: 446.13 	
Date: Mar 31
Value: 433.53 	
Date: Mar 25
Value: 391.98 	
Date: Mar 20
Value: 358.2 	
Date: Mar 15
Value: 343.13 	
Date: Mar 10
Value: 325.8 	
Date: Mar 05
Value: 319.14 	
Date: Feb 28
Value: 308.09 	
Date: Feb 25
Value: 306.9 	
Date: Feb 20
Value: 305.41 	
Date: Feb 15
Value: 302.94 	
Date: Feb 10
Value: 301.41 	
Date: Feb 05
Value: 300.02 	
Date: Jan 31
Value: 297.31 	
Date: Jan 25
Value: 285.17 	
Date: Jan 20
Value: 282.69 	
Date: Jan 15
Value: 279.86 	
Date: Jan 10
Value: 261.23 	
Date: Jan 05
Value: 251.39 	
Date: Dec 31
Value: 242.72 	
Date: Dec 25
Value: 234.84 	
Date: Dec 20
Value: 161.31 	
Date: Dec 15
Value: 144.79 	
Date: Dec 10
Value: 127.02 	
Date: Dec 05
Value: 88.89 	
Date: Nov 30
Value: 59.24 	
Date: Nov 25
Value: 29.13 	
Date: Oct 31
Value: 971.29 	
Date: Oct 25
Value: 968.55 	
Date: Oct 20
Value: 966.52 	
Date: Oct 15
Value: 964.46 	
Date: Oct 10
Value: 962.59 	
Date: Oct 05
Value: 952.27 	
Date: Sep 30
Value: 908.79 	
Date: Sep 25
Value: 899.96 	
Date: Sep 20
Value: 894.26 	
Date: Sep 15
Value: 882.76 	
Date: Sep 10
Value: 868.26 	
Date: Sep 05
Value: 839.66 	
Date: Aug 31
Value: 836.3 	
Date: Aug 25
Value: 831.09 	
Date: Aug 20
Value: 824.08 	
Date: Aug 15
Value: 807.13 	
Date: Aug 10
Value: 804.85 	
Date: Aug 05
Value: 801.95 	
Date: Jul 31
Value: 799.2 	
Date: Jul 25
Value: 795.92 	
Date: Jul 20
Value: 788.37 	
Date: Jul 15
Value: 773.39 	
Date: Jul 10
Value: 770.24 	
Date: Jul 05
Value: 767.46 	
Date: Jun 30
Value: 759.82 	
Date: Jun 25
Value: 724.42 	
Date: Jun 20
Value: 695.68 	
Date: Jun 15
Value: 692.41 	
Date: Jun 10
Value: 686.73 	
Date: Jun 05
Value: 683.43 	
Date: May 31
Value: 676.49 	
Date: May 25
Value: 666.01 	
Date: May 20
Value: 655.84 	
Date: May 15
Value: 626.97 	
Date: May 10
Value: 615.15 	
Date: May 05
Value: 600.45 	
Date: Apr 30
Value: 580 	
Date: Apr 25
Value: 571.93 	
Date: Apr 20
Value: 518.56 	
Date: Apr 15
Value: 489.12 	
Date: Apr 10
Value: 481.21 	
Date: Apr 05
Value: 474.16 	
Date: Mar 31
Value: 463.57 	
Date: Mar 25
Value: 440.27 	
Date: Mar 20
Value: 423.99 	
Date: Mar 15
Value: 411.26 	
Date: Mar 10
Value: 374.54 	
Date: Mar 05
Value: 360.24 	
Date: Feb 28
Value: 325.96 	
Date: Feb 25
Value: 312.92 	
Date: Feb 20
Value: 299.14 	
Date: Feb 15
Value: 297.55 	
Date: Feb 10
Value: 289.91 	
Date: Feb 05
Value: 275.76 	
Date: Jan 31
Value: 272.85 	
Date: Jan 25
Value: 271.61 	
Date: Jan 20
Value: 265.49 	
Date: Jan 15
Value: 239.64 	
Date: Jan 10
Value: 235.8 	
Date: Jan 05
Value: 221.01 	
Date: Dec 31
Value: 210.14 	
Date: Dec 25
Value: 204.52 	
Date: Dec 20
Value: 193.77 	
Date: Dec 15
Value: 188.22 	
Date: Dec 10
Value: 140.69 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 117.67 	
Date: Nov 25
Value: 41.74 	
Date: Oct 31
Value: 1007 	
Date: Oct 25
Value: 990.2 	
Date: Oct 20
Value: 976.34 	
Date: Oct 15
Value: 964.96 	
Date: Oct 10
Value: 948.66 	
Date: Oct 05
Value: 932.51 	
Date: Sep 30
Value: 920.06 	
Date: Sep 25
Value: 911.37 	
Date: Sep 20
Value: 902.62 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 885.79 	
Date: Sep 05
Value: 878.05 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 858.07 	
Date: Aug 20
Value: 850.72 	
Date: Aug 15
Value: 844.17 	
Date: Aug 10
Value: 837.45 	
Date: Aug 05
Value: 826.19 	
Date: Jul 31
Value: 818.35 	
Date: Jul 25
Value: 808.55 	
Date: Jul 20
Value: 802.06 	
Date: Jul 15
Value: 795.78 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 780.79 	
Date: Jun 30
Value: 772.01 	
Date: Jun 25
Value: 763.43 	
Date: Jun 20
Value: 753.59 	
Date: Jun 15
Value: 740.71 	
Date: Jun 10
Value: 730.85 	
Date: Jun 05
Value: 719.51 	
Date: May 31
Value: 706.69 	
Date: May 25
Value: 690.87 	
Date: May 20
Value: 675.26 	
Date: May 15
Value: 661.05 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 631.45 	
Date: Apr 30
Value: 617.01 	
Date: Apr 25
Value: 599.97 	
Date: Apr 20
Value: 581.6 	
Date: Apr 15
Value: 560.08 	
Date: Apr 10
Value: 539.95 	
Date: Apr 05
Value: 521.61 	
Date: Mar 31
Value: 503.5 	
Date: Mar 25
Value: 478.29 	
Date: Mar 20
Value: 460.16 	
Date: Mar 15
Value: 440.53 	
Date: Mar 10
Value: 423.26 	
Date: Mar 05
Value: 402.13 	
Date: Feb 28
Value: 379.95 	
Date: Feb 25
Value: 369.15 	
Date: Feb 20
Value: 349.26 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 312.35 	
Date: Feb 05
Value: 293.79 	
Date: Jan 31
Value: 277.57 	
Date: Jan 25
Value: 255.93 	
Date: Jan 20
Value: 239.48 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 218.44 	
Date: Jan 05
Value: 200.84 	
Date: Dec 31
Value: 183.36 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 136.24 	
Date: Dec 15
Value: 113.44 	
Date: Dec 10
Value: 91.62 	
Date: Dec 05
Value: 69.64 	
Date: Nov 30
Value: 42.61 	
Date: Nov 25
Value: 21.15 	
Date: Apr 20
Value: 480.53 	
Date: Apr 15
Value: 472.97 	
Date: Apr 10
Value: 461.83 	
Date: Apr 05
Value: 446.13 	
Date: Mar 31
Value: 433.53 	
Date: Mar 25
Value: 391.98 	
Date: Mar 20
Value: 358.2 	
Date: Mar 15
Value: 343.13 	
Date: Mar 10
Value: 325.8 	
Date: Mar 05
Value: 319.14 	
Date: Feb 28
Value: 308.09 	
Date: Feb 25
Value: 306.9 	
Date: Feb 20
Value: 305.41 	
Date: Feb 15
Value: 302.94 	
Date: Feb 10
Value: 301.41 	
Date: Feb 05
Value: 300.02 	
Date: Jan 31
Value: 297.31 	
Date: Jan 25
Value: 285.17 	
Date: Jan 20
Value: 282.69 	
Date: Jan 15
Value: 279.86 	
Date: Jan 10
Value: 261.23 	
Date: Jan 05
Value: 251.39 	
Date: Dec 31
Value: 242.72 	
Date: Dec 25
Value: 234.84 	
Date: Dec 20
Value: 161.31 	
Date: Dec 15
Value: 144.79 	
Date: Dec 10
Value: 127.02 	
Date: Dec 05
Value: 88.89 	
Date: Nov 30
Value: 59.24 	
Date: Oct 31
Value: 971.29 	
Date: Oct 25
Value: 968.55 	
Date: Oct 20
Value: 966.52 	
Date: Oct 15
Value: 964.46 	
Date: Oct 10
Value: 962.59 	
Date: Oct 05
Value: 952.27 	
Date: Sep 30
Value: 908.79 	
Date: Sep 25
Value: 899.96 	
Date: Sep 20
Value: 894.26 	
Date: Sep 15
Value: 882.76 	
Date: Sep 10
Value: 868.26 	
Date: Sep 05
Value: 839.66 	
Date: Aug 31
Value: 836.3 	
Date: Aug 25
Value: 831.09 	
Date: Aug 20
Value: 824.08 	
Date: Aug 15
Value: 807.13 	
Date: Aug 10
Value: 804.85 	
Date: Aug 05
Value: 801.95 	
Date: Jul 31
Value: 799.2 	
Date: Jul 25
Value: 795.92 	
Date: Jul 20
Value: 788.37 	
Date: Jul 15
Value: 773.39 	
Date: Jul 10
Value: 770.24 	
Date: Jul 05
Value: 767.46 	
Date: Jun 30
Value: 759.82 	
Date: Jun 25
Value: 724.42 	
Date: Jun 20
Value: 695.68 	
Date: Jun 15
Value: 692.41 	
Date: Jun 10
Value: 686.73 	
Date: Jun 05
Value: 683.43 	
Date: May 31
Value: 676.49 	
Date: May 25
Value: 666.01 	
Date: May 20
Value: 655.84 	
Date: May 15
Value: 626.97 	
Date: May 10
Value: 615.15 	
Date: May 05
Value: 600.45 	
Date: Apr 30
Value: 580 	
Date: Apr 25
Value: 571.93 	
Date: Apr 20
Value: 518.56 	
Date: Apr 15
Value: 489.12 	
Date: Apr 10
Value: 481.21 	
Date: Apr 05
Value: 474.16 	
Date: Mar 31
Value: 463.57 	
Date: Mar 25
Value: 440.27 	
Date: Mar 20
Value: 423.99 	
Date: Mar 15
Value: 411.26 	
Date: Mar 10
Value: 374.54 	
Date: Mar 05
Value: 360.24 	
Date: Feb 28
Value: 325.96 	
Date: Feb 25
Value: 312.92 	
Date: Feb 20
Value: 299.14 	
Date: Feb 15
Value: 297.55 	
Date: Feb 10
Value: 289.91 	
Date: Feb 05
Value: 275.76 	
Date: Jan 31
Value: 272.85 	
Date: Jan 25
Value: 271.61 	
Date: Jan 20
Value: 265.49 	
Date: Jan 15
Value: 239.64 	
Date: Jan 10
Value: 235.8 	
Date: Jan 05
Value: 221.01 	
Date: Dec 31
Value: 210.14 	
Date: Dec 25
Value: 204.52 	
Date: Dec 20
Value: 193.77 	
Date: Dec 15
Value: 188.22 	
Date: Dec 10
Value: 140.69 	
Date: Dec 05
Value: 130.43 	
Date: Nov 30
Value: 117.67 	
Date: Oct 31
Value: 1007 	
Date: Oct 25
Value: 990.2 	
Date: Oct 20
Value: 976.34 	
Date: Oct 15
Value: 964.96 	
Date: Oct 10
Value: 948.66 	
Date: Oct 05
Value: 932.51 	
Date: Sep 30
Value: 920.06 	
Date: Sep 25
Value: 911.37 	
Date: Sep 20
Value: 902.62 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 885.79 	
Date: Sep 05
Value: 878.05 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 858.07 	
Date: Aug 20
Value: 850.72 	
Date: Aug 15
Value: 844.17 	
Date: Aug 10
Value: 837.45 	
Date: Aug 05
Value: 826.19 	
Date: Jul 31
Value: 818.35 	
Date: Jul 25
Value: 808.55 	
Date: Jul 20
Value: 802.06 	
Date: Jul 15
Value: 795.78 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 780.79 	
Date: Jun 30
Value: 772.01 	
Date: Jun 25
Value: 763.43 	
Date: Jun 20
Value: 753.59 	
Date: Jun 15
Value: 740.71 	
Date: Jun 10
Value: 730.85 	
Date: Jun 05
Value: 719.51 	
Date: May 31
Value: 706.69 	
Date: May 25
Value: 690.87 	
Date: May 20
Value: 675.26 	
Date: May 15
Value: 661.05 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 631.45 	
Date: Apr 30
Value: 617.01 	
Date: Apr 25
Value: 599.97 	
Date: Apr 20
Value: 581.6 	
Date: Apr 15
Value: 560.08 	
Date: Apr 10
Value: 539.95 	
Date: Apr 05
Value: 521.61 	
Date: Mar 31
Value: 503.5 	
Date: Mar 25
Value: 478.29 	
Date: Mar 20
Value: 460.16 	
Date: Mar 15
Value: 440.53 	
Date: Mar 10
Value: 423.26 	
Date: Mar 05
Value: 402.13 	
Date: Feb 28
Value: 379.95 	
Date: Feb 25
Value: 369.15 	
Date: Feb 20
Value: 349.26 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 312.35 	
Date: Feb 05
Value: 293.79 	
Date: Jan 31
Value: 277.57 	
Date: Jan 25
Value: 255.93 	
Date: Jan 20
Value: 239.48 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 218.44 	
Date: Jan 05
Value: 200.84 	
Date: Dec 31
Value: 183.36 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 136.24 	
Date: Dec 15
Value: 113.44 	
Date: Dec 10
Value: 91.62 	
Date: Dec 05
Value: 69.64 	
Date: Nov 30
Value: 42.61

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58
	
Date: Apr 20
Value: 283.14 	
Date: Apr 15
Value: 280.13 	
Date: Apr 10
Value: 276.51 	
Date: Apr 05
Value: 272.63 	
Date: Mar 31
Value: 261.8 	
Date: Mar 25
Value: 224.59 	
Date: Mar 20
Value: 209.8 	
Date: Mar 15
Value: 207.03 	
Date: Mar 10
Value: 199.56 	
Date: Mar 05
Value: 198.13 	
Date: Feb 28
Value: 195.2 	
Date: Feb 25
Value: 194.68 	
Date: Feb 20
Value: 193.83 	
Date: Feb 15
Value: 192.75 	
Date: Feb 10
Value: 192.09 	
Date: Feb 05
Value: 191.52 	
Date: Jan 31
Value: 190.95 	
Date: Jan 25
Value: 187.98 	
Date: Jan 20
Value: 187.41 	
Date: Jan 15
Value: 186.56 	
Date: Jan 10
Value: 175.49 	
Date: Jan 05
Value: 174.13 	
Date: Dec 31
Value: 170.34 	
Date: Dec 25
Value: 164.74 	
Date: Dec 20
Value: 119.65 	
Date: Dec 15
Value: 116.64 	
Date: Dec 10
Value: 112.75 	
Date: Dec 05
Value: 61.36 	
Date: Nov 30
Value: 39.26 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 540.13 	
Date: Oct 25
Value: 538.32 	
Date: Oct 20
Value: 537.01 	
Date: Oct 15
Value: 535.72 	
Date: Oct 10
Value: 534.5 	
Date: Oct 05
Value: 532.51 	
Date: Sep 30
Value: 527.38 	
Date: Sep 25
Value: 523.8 	
Date: Sep 20
Value: 520.99 	
Date: Sep 15
Value: 512.25 	
Date: Sep 10
Value: 504.2 	
Date: Sep 05
Value: 498.22 	
Date: Aug 31
Value: 495.38 	
Date: Aug 25
Value: 492.74 	
Date: Aug 20
Value: 482.85 	
Date: Aug 15
Value: 456.66 	
Date: Aug 10
Value: 454.88 	
Date: Aug 05
Value: 453.23 	
Date: Jul 31
Value: 451.24 	
Date: Jul 25
Value: 449.28 	
Date: Jul 20
Value: 445.87 	
Date: Jul 15
Value: 443.49 	
Date: Jul 10
Value: 441.56 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.8 	
Date: Jun 25
Value: 413.39 	
Date: Jun 20
Value: 393.29 	
Date: Jun 15
Value: 390.06 	
Date: Jun 10
Value: 378.61 	
Date: Jun 05
Value: 373.5 	
Date: May 31
Value: 362.94 	
Date: May 25
Value: 354.13 	
Date: May 20
Value: 347.24 	
Date: May 15
Value: 326.57 	
Date: May 10
Value: 321.04 	
Date: May 05
Value: 316.39 	
Date: Apr 30
Value: 298.46 	
Date: Apr 25
Value: 294.78 	
Date: Apr 20
Value: 266.93 	
Date: Apr 15
Value: 250.75 	
Date: Apr 10
Value: 248.34 	
Date: Apr 05
Value: 245.96 	
Date: Mar 31
Value: 243.61 	
Date: Mar 25
Value: 234.13 	
Date: Mar 20
Value: 231.21 	
Date: Mar 15
Value: 229.11 	
Date: Mar 10
Value: 211.06 	
Date: Mar 05
Value: 199.58 	
Date: Feb 28
Value: 172.67 	
Date: Feb 25
Value: 167.32 	
Date: Feb 20
Value: 162.34 	
Date: Feb 15
Value: 161.79 	
Date: Feb 10
Value: 143.01 	
Date: Feb 05
Value: 139.94 	
Date: Jan 31
Value: 138.87 	
Date: Jan 25
Value: 138.28 	
Date: Jan 20
Value: 137.42 	
Date: Jan 15
Value: 132.74 	
Date: Jan 10
Value: 131.15 	
Date: Jan 05
Value: 110.93 	
Date: Dec 31
Value: 107.04 	
Date: Dec 25
Value: 104.96 	
Date: Dec 20
Value: 91.3 	
Date: Dec 15
Value: 88.2 	
Date: Dec 10
Value: 66.43 	
Date: Dec 05
Value: 61.52 	
Date: Nov 30
Value: 39.11 	
Date: Nov 25
Value: 17.89 	
Date: Oct 31
Value: 624 	
Date: Oct 25
Value: 613.86 	
Date: Oct 20
Value: 604.16 	
Date: Oct 15
Value: 596.23 	
Date: Oct 10
Value: 584.61 	
Date: Oct 05
Value: 574.6 	
Date: Sep 30
Value: 567.92 	
Date: Sep 25
Value: 561.14 	
Date: Sep 20
Value: 554.64 	
Date: Sep 15
Value: 548.88 	
Date: Sep 10
Value: 543.02 	
Date: Sep 05
Value: 537.38 	
Date: Aug 31
Value: 531.3 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.58 	
Date: Aug 15
Value: 511.02 	
Date: Aug 10
Value: 504.04 	
Date: Aug 05
Value: 495.3 	
Date: Jul 31
Value: 488.7 	
Date: Jul 25
Value: 480.82 	
Date: Jul 20
Value: 476.87 	
Date: Jul 15
Value: 472.88 	
Date: Jul 10
Value: 468.01 	
Date: Jul 05
Value: 461.44 	
Date: Jun 30
Value: 454.32 	
Date: Jun 25
Value: 445.56 	
Date: Jun 20
Value: 434.35 	
Date: Jun 15
Value: 419.93 	
Date: Jun 10
Value: 404.9 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 380.87 	
Date: May 25
Value: 366.38 	
Date: May 20
Value: 352.79 	
Date: May 15
Value: 342.11 	
Date: May 10
Value: 330.89 	
Date: May 05
Value: 319.04 	
Date: Apr 30
Value: 307.47 	
Date: Apr 25
Value: 299.19 	
Date: Apr 20
Value: 288.73 	
Date: Apr 15
Value: 276.02 	
Date: Apr 10
Value: 264.37 	
Date: Apr 05
Value: 254.41 	
Date: Mar 31
Value: 243.83 	
Date: Mar 25
Value: 230.06 	
Date: Mar 20
Value: 219.77 	
Date: Mar 15
Value: 210 	
Date: Mar 10
Value: 201.94 	
Date: Mar 05
Value: 191.45 	
Date: Feb 28
Value: 182.42 	
Date: Feb 25
Value: 178.82 	
Date: Feb 20
Value: 170.87 	
Date: Feb 15
Value: 165.25 	
Date: Feb 10
Value: 156.71 	
Date: Feb 05
Value: 150.52 	
Date: Jan 31
Value: 144.55 	
Date: Jan 25
Value: 136.78 	
Date: Jan 20
Value: 130.79 	
Date: Jan 15
Value: 126.55 	
Date: Jan 10
Value: 121.46 	
Date: Jan 05
Value: 115.73 	
Date: Dec 31
Value: 108.58 	
Date: Dec 25
Value: 94.07 	
Date: Dec 20
Value: 81.16 	
Date: Dec 15
Value: 68.65 	
Date: Dec 10
Value: 54.71 	
Date: Dec 05
Value: 41.26 	
Date: Nov 30
Value: 24.13 	
Date: Nov 25
Value: 12.54 	
Date: Apr 20
Value: 283.14 	
Date: Apr 15
Value: 280.13 	
Date: Apr 10
Value: 276.51 	
Date: Apr 05
Value: 272.63 	
Date: Mar 31
Value: 261.8 	
Date: Mar 25
Value: 224.59 	
Date: Mar 20
Value: 209.8 	
Date: Mar 15
Value: 207.03 	
Date: Mar 10
Value: 199.56 	
Date: Mar 05
Value: 198.13 	
Date: Feb 28
Value: 195.2 	
Date: Feb 25
Value: 194.68 	
Date: Feb 20
Value: 193.83 	
Date: Feb 15
Value: 192.75 	
Date: Feb 10
Value: 192.09 	
Date: Feb 05
Value: 191.52 	
Date: Jan 31
Value: 190.95 	
Date: Jan 25
Value: 187.98 	
Date: Jan 20
Value: 187.41 	
Date: Jan 15
Value: 186.56 	
Date: Jan 10
Value: 175.49 	
Date: Jan 05
Value: 174.13 	
Date: Dec 31
Value: 170.34 	
Date: Dec 25
Value: 164.74 	
Date: Dec 20
Value: 119.65 	
Date: Dec 15
Value: 116.64 	
Date: Dec 10
Value: 112.75 	
Date: Dec 05
Value: 61.36 	
Date: Nov 30
Value: 39.26 	
Date: Oct 31
Value: 540.13 	
Date: Oct 25
Value: 538.32 	
Date: Oct 20
Value: 537.01 	
Date: Oct 15
Value: 535.72 	
Date: Oct 10
Value: 534.5 	
Date: Oct 05
Value: 532.51 	
Date: Sep 30
Value: 527.38 	
Date: Sep 25
Value: 523.8 	
Date: Sep 20
Value: 520.99 	
Date: Sep 15
Value: 512.25 	
Date: Sep 10
Value: 504.2 	
Date: Sep 05
Value: 498.22 	
Date: Aug 31
Value: 495.38 	
Date: Aug 25
Value: 492.74 	
Date: Aug 20
Value: 482.85 	
Date: Aug 15
Value: 456.66 	
Date: Aug 10
Value: 454.88 	
Date: Aug 05
Value: 453.23 	
Date: Jul 31
Value: 451.24 	
Date: Jul 25
Value: 449.28 	
Date: Jul 20
Value: 445.87 	
Date: Jul 15
Value: 443.49 	
Date: Jul 10
Value: 441.56 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.8 	
Date: Jun 25
Value: 413.39 	
Date: Jun 20
Value: 393.29 	
Date: Jun 15
Value: 390.06 	
Date: Jun 10
Value: 378.61 	
Date: Jun 05
Value: 373.5 	
Date: May 31
Value: 362.94 	
Date: May 25
Value: 354.13 	
Date: May 20
Value: 347.24 	
Date: May 15
Value: 326.57 	
Date: May 10
Value: 321.04 	
Date: May 05
Value: 316.39 	
Date: Apr 30
Value: 298.46 	
Date: Apr 25
Value: 294.78 	
Date: Apr 20
Value: 266.93 	
Date: Apr 15
Value: 250.75 	
Date: Apr 10
Value: 248.34 	
Date: Apr 05
Value: 245.96 	
Date: Mar 31
Value: 243.61 	
Date: Mar 25
Value: 234.13 	
Date: Mar 20
Value: 231.21 	
Date: Mar 15
Value: 229.11 	
Date: Mar 10
Value: 211.06 	
Date: Mar 05
Value: 199.58 	
Date: Feb 28
Value: 172.67 	
Date: Feb 25
Value: 167.32 	
Date: Feb 20
Value: 162.34 	
Date: Feb 15
Value: 161.79 	
Date: Feb 10
Value: 143.01 	
Date: Feb 05
Value: 139.94 	
Date: Jan 31
Value: 138.87 	
Date: Jan 25
Value: 138.28 	
Date: Jan 20
Value: 137.42 	
Date: Jan 15
Value: 132.74 	
Date: Jan 10
Value: 131.15 	
Date: Jan 05
Value: 110.93 	
Date: Dec 31
Value: 107.04 	
Date: Dec 25
Value: 104.96 	
Date: Dec 20
Value: 91.3 	
Date: Dec 15
Value: 88.2 	
Date: Dec 10
Value: 66.43 	
Date: Dec 05
Value: 61.52 	
Date: Nov 30
Value: 39.11 	
Date: Oct 31
Value: 624 	
Date: Oct 25
Value: 613.86 	
Date: Oct 20
Value: 604.16 	
Date: Oct 15
Value: 596.23 	
Date: Oct 10
Value: 584.61 	
Date: Oct 05
Value: 574.6 	
Date: Sep 30
Value: 567.92 	
Date: Sep 25
Value: 561.14 	
Date: Sep 20
Value: 554.64 	
Date: Sep 15
Value: 548.88 	
Date: Sep 10
Value: 543.02 	
Date: Sep 05
Value: 537.38 	
Date: Aug 31
Value: 531.3 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.58 	
Date: Aug 15
Value: 511.02 	
Date: Aug 10
Value: 504.04 	
Date: Aug 05
Value: 495.3 	
Date: Jul 31
Value: 488.7 	
Date: Jul 25
Value: 480.82 	
Date: Jul 20
Value: 476.87 	
Date: Jul 15
Value: 472.88 	
Date: Jul 10
Value: 468.01 	
Date: Jul 05
Value: 461.44 	
Date: Jun 30
Value: 454.32 	
Date: Jun 25
Value: 445.56 	
Date: Jun 20
Value: 434.35 	
Date: Jun 15
Value: 419.93 	
Date: Jun 10
Value: 404.9 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 380.87 	
Date: May 25
Value: 366.38 	
Date: May 20
Value: 352.79 	
Date: May 15
Value: 342.11 	
Date: May 10
Value: 330.89 	
Date: May 05
Value: 319.04 	
Date: Apr 30
Value: 307.47 	
Date: Apr 25
Value: 299.19 	
Date: Apr 20
Value: 288.73 	
Date: Apr 15
Value: 276.02 	
Date: Apr 10
Value: 264.37 	
Date: Apr 05
Value: 254.41 	
Date: Mar 31
Value: 243.83 	
Date: Mar 25
Value: 230.06 	
Date: Mar 20
Value: 219.77 	
Date: Mar 15
Value: 210 	
Date: Mar 10
Value: 201.94 	
Date: Mar 05
Value: 191.45 	
Date: Feb 28
Value: 182.42 	
Date: Feb 25
Value: 178.82 	
Date: Feb 20
Value: 170.87 	
Date: Feb 15
Value: 165.25 	
Date: Feb 10
Value: 156.71 	
Date: Feb 05
Value: 150.52 	
Date: Jan 31
Value: 144.55 	
Date: Jan 25
Value: 136.78 	
Date: Jan 20
Value: 130.79 	
Date: Jan 15
Value: 126.55 	
Date: Jan 10
Value: 121.46 	
Date: Jan 05
Value: 115.73 	
Date: Dec 31
Value: 108.58 	
Date: Dec 25
Value: 94.07 	
Date: Dec 20
Value: 81.16 	
Date: Dec 15
Value: 68.65 	
Date: Dec 10
Value: 54.71 	
Date: Dec 05
Value: 41.26 	
Date: Nov 30
Value: 24.13

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95
	
Date: Apr 20
Value: 408.16 	
Date: Apr 15
Value: 401.87 	
Date: Apr 10
Value: 392.16 	
Date: Apr 05
Value: 381.39 	
Date: Mar 31
Value: 371.04 	
Date: Mar 25
Value: 335.82 	
Date: Mar 20
Value: 303.9 	
Date: Mar 15
Value: 293.12 	
Date: Mar 10
Value: 278.83 	
Date: Mar 05
Value: 274.08 	
Date: Feb 28
Value: 266.3 	
Date: Feb 25
Value: 265.45 	
Date: Feb 20
Value: 264.36 	
Date: Feb 15
Value: 262.66 	
Date: Feb 10
Value: 261.6 	
Date: Feb 05
Value: 260.63 	
Date: Jan 31
Value: 258.4 	
Date: Jan 25
Value: 250.42 	
Date: Jan 20
Value: 249.2 	
Date: Jan 15
Value: 246.73 	
Date: Jan 10
Value: 231.53 	
Date: Jan 05
Value: 225.56 	
Date: Dec 31
Value: 217.03 	
Date: Dec 25
Value: 210.68 	
Date: Dec 20
Value: 147.53 	
Date: Dec 15
Value: 133.93 	
Date: Dec 10
Value: 121.86 	
Date: Dec 05
Value: 84.51 	
Date: Nov 30
Value: 52.06 	
Date: Nov 25
Value: 27.15 	
Date: Oct 31
Value: 807.71 	
Date: Oct 25
Value: 805.36 	
Date: Oct 20
Value: 803.62 	
Date: Oct 15
Value: 801.9 	
Date: Oct 10
Value: 800.34 	
Date: Oct 05
Value: 793.05 	
Date: Sep 30
Value: 757.38 	
Date: Sep 25
Value: 749.66 	
Date: Sep 20
Value: 746.28 	
Date: Sep 15
Value: 739.32 	
Date: Sep 10
Value: 726.02 	
Date: Sep 05
Value: 703.71 	
Date: Aug 31
Value: 700.76 	
Date: Aug 25
Value: 696.07 	
Date: Aug 20
Value: 689.92 	
Date: Aug 15
Value: 675.39 	
Date: Aug 10
Value: 672.96 	
Date: Aug 05
Value: 670.57 	
Date: Jul 31
Value: 667.57 	
Date: Jul 25
Value: 664.21 	
Date: Jul 20
Value: 656.28 	
Date: Jul 15
Value: 648.4 	
Date: Jul 10
Value: 645.4 	
Date: Jul 05
Value: 642.54 	
Date: Jun 30
Value: 633.43 	
Date: Jun 25
Value: 604.43 	
Date: Jun 20
Value: 579.91 	
Date: Jun 15
Value: 576.99 	
Date: Jun 10
Value: 572.07 	
Date: Jun 05
Value: 569.21 	
Date: May 31
Value: 565.82 	
Date: May 25
Value: 555.92 	
Date: May 20
Value: 546.87 	
Date: May 15
Value: 518.8 	
Date: May 10
Value: 507.45 	
Date: May 05
Value: 492.78 	
Date: Apr 30
Value: 472.44 	
Date: Apr 25
Value: 466.35 	
Date: Apr 20
Value: 417.54 	
Date: Apr 15
Value: 392.86 	
Date: Apr 10
Value: 387.69 	
Date: Apr 05
Value: 382.66 	
Date: Mar 31
Value: 373.45 	
Date: Mar 25
Value: 352.97 	
Date: Mar 20
Value: 340 	
Date: Mar 15
Value: 330.56 	
Date: Mar 10
Value: 301.29 	
Date: Mar 05
Value: 288.69 	
Date: Feb 28
Value: 258.92 	
Date: Feb 25
Value: 249.49 	
Date: Feb 20
Value: 241.33 	
Date: Feb 15
Value: 240.17 	
Date: Feb 10
Value: 232 	
Date: Feb 05
Value: 222.95 	
Date: Jan 31
Value: 220.85 	
Date: Jan 25
Value: 219.82 	
Date: Jan 20
Value: 215.54 	
Date: Jan 15
Value: 198.64 	
Date: Jan 10
Value: 195.83 	
Date: Jan 05
Value: 183.28 	
Date: Dec 31
Value: 173.35 	
Date: Dec 25
Value: 170.06 	
Date: Dec 20
Value: 158.15 	
Date: Dec 15
Value: 154.61 	
Date: Dec 10
Value: 113.56 	
Date: Dec 05
Value: 104.93 	
Date: Nov 30
Value: 94.25 	
Date: Nov 25
Value: 31.73 	
Date: Oct 31
Value: 852.66 	
Date: Oct 25
Value: 839.3 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 817.17 	
Date: Oct 10
Value: 802.86 	
Date: Oct 05
Value: 789.8 	
Date: Sep 30
Value: 779.58 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.21 	
Date: Sep 15
Value: 758.79 	
Date: Sep 10
Value: 752.01 	
Date: Sep 05
Value: 745.42 	
Date: Aug 31
Value: 737.76 	
Date: Aug 25
Value: 726.81 	
Date: Aug 20
Value: 719.73 	
Date: Aug 15
Value: 713.17 	
Date: Aug 10
Value: 706.43 	
Date: Aug 05
Value: 694.7 	
Date: Jul 31
Value: 686.58 	
Date: Jul 25
Value: 676.94 	
Date: Jul 20
Value: 670.47 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.48 	
Date: Jul 05
Value: 650.79 	
Date: Jun 30
Value: 642.54 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.84 	
Date: Jun 15
Value: 612.08 	
Date: Jun 10
Value: 602.7 	
Date: Jun 05
Value: 591.87 	
Date: May 31
Value: 579.66 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 550.21 	
Date: May 15
Value: 536.7 	
Date: May 10
Value: 521.72 	
Date: May 05
Value: 507.82 	
Date: Apr 30
Value: 493.68 	
Date: Apr 25
Value: 479.63 	
Date: Apr 20
Value: 463.97 	
Date: Apr 15
Value: 445.55 	
Date: Apr 10
Value: 428.41 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 397.25 	
Date: Mar 25
Value: 376.65 	
Date: Mar 20
Value: 361.74 	
Date: Mar 15
Value: 346.18 	
Date: Mar 10
Value: 332.85 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 299.04 	
Date: Feb 25
Value: 291.67 	
Date: Feb 20
Value: 277.65 	
Date: Feb 15
Value: 267.52 	
Date: Feb 10
Value: 252.31 	
Date: Feb 05
Value: 239.44 	
Date: Jan 31
Value: 227.93 	
Date: Jan 25
Value: 211.43 	
Date: Jan 20
Value: 198.1 	
Date: Jan 15
Value: 188.46 	
Date: Jan 10
Value: 180.43 	
Date: Jan 05
Value: 166.67 	
Date: Dec 31
Value: 152.6 	
Date: Dec 25
Value: 131.27 	
Date: Dec 20
Value: 113.58 	
Date: Dec 15
Value: 94.57 	
Date: Dec 10
Value: 76.43 	
Date: Dec 05
Value: 57.87 	
Date: Nov 30
Value: 34.69 	
Date: Nov 25
Value: 17.74 	
Date: Apr 20
Value: 408.16 	
Date: Apr 15
Value: 401.87 	
Date: Apr 10
Value: 392.16 	
Date: Apr 05
Value: 381.39 	
Date: Mar 31
Value: 371.04 	
Date: Mar 25
Value: 335.82 	
Date: Mar 20
Value: 303.9 	
Date: Mar 15
Value: 293.12 	
Date: Mar 10
Value: 278.83 	
Date: Mar 05
Value: 274.08 	
Date: Feb 28
Value: 266.3 	
Date: Feb 25
Value: 265.45 	
Date: Feb 20
Value: 264.36 	
Date: Feb 15
Value: 262.66 	
Date: Feb 10
Value: 261.6 	
Date: Feb 05
Value: 260.63 	
Date: Jan 31
Value: 258.4 	
Date: Jan 25
Value: 250.42 	
Date: Jan 20
Value: 249.2 	
Date: Jan 15
Value: 246.73 	
Date: Jan 10
Value: 231.53 	
Date: Jan 05
Value: 225.56 	
Date: Dec 31
Value: 217.03 	
Date: Dec 25
Value: 210.68 	
Date: Dec 20
Value: 147.53 	
Date: Dec 15
Value: 133.93 	
Date: Dec 10
Value: 121.86 	
Date: Dec 05
Value: 84.51 	
Date: Nov 30
Value: 52.06 	
Date: Oct 31
Value: 807.71 	
Date: Oct 25
Value: 805.36 	
Date: Oct 20
Value: 803.62 	
Date: Oct 15
Value: 801.9 	
Date: Oct 10
Value: 800.34 	
Date: Oct 05
Value: 793.05 	
Date: Sep 30
Value: 757.38 	
Date: Sep 25
Value: 749.66 	
Date: Sep 20
Value: 746.28 	
Date: Sep 15
Value: 739.32 	
Date: Sep 10
Value: 726.02 	
Date: Sep 05
Value: 703.71 	
Date: Aug 31
Value: 700.76 	
Date: Aug 25
Value: 696.07 	
Date: Aug 20
Value: 689.92 	
Date: Aug 15
Value: 675.39 	
Date: Aug 10
Value: 672.96 	
Date: Aug 05
Value: 670.57 	
Date: Jul 31
Value: 667.57 	
Date: Jul 25
Value: 664.21 	
Date: Jul 20
Value: 656.28 	
Date: Jul 15
Value: 648.4 	
Date: Jul 10
Value: 645.4 	
Date: Jul 05
Value: 642.54 	
Date: Jun 30
Value: 633.43 	
Date: Jun 25
Value: 604.43 	
Date: Jun 20
Value: 579.91 	
Date: Jun 15
Value: 576.99 	
Date: Jun 10
Value: 572.07 	
Date: Jun 05
Value: 569.21 	
Date: May 31
Value: 565.82 	
Date: May 25
Value: 555.92 	
Date: May 20
Value: 546.87 	
Date: May 15
Value: 518.8 	
Date: May 10
Value: 507.45 	
Date: May 05
Value: 492.78 	
Date: Apr 30
Value: 472.44 	
Date: Apr 25
Value: 466.35 	
Date: Apr 20
Value: 417.54 	
Date: Apr 15
Value: 392.86 	
Date: Apr 10
Value: 387.69 	
Date: Apr 05
Value: 382.66 	
Date: Mar 31
Value: 373.45 	
Date: Mar 25
Value: 352.97 	
Date: Mar 20
Value: 340 	
Date: Mar 15
Value: 330.56 	
Date: Mar 10
Value: 301.29 	
Date: Mar 05
Value: 288.69 	
Date: Feb 28
Value: 258.92 	
Date: Feb 25
Value: 249.49 	
Date: Feb 20
Value: 241.33 	
Date: Feb 15
Value: 240.17 	
Date: Feb 10
Value: 232 	
Date: Feb 05
Value: 222.95 	
Date: Jan 31
Value: 220.85 	
Date: Jan 25
Value: 219.82 	
Date: Jan 20
Value: 215.54 	
Date: Jan 15
Value: 198.64 	
Date: Jan 10
Value: 195.83 	
Date: Jan 05
Value: 183.28 	
Date: Dec 31
Value: 173.35 	
Date: Dec 25
Value: 170.06 	
Date: Dec 20
Value: 158.15 	
Date: Dec 15
Value: 154.61 	
Date: Dec 10
Value: 113.56 	
Date: Dec 05
Value: 104.93 	
Date: Nov 30
Value: 94.25 	
Date: Oct 31
Value: 852.66 	
Date: Oct 25
Value: 839.3 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 817.17 	
Date: Oct 10
Value: 802.86 	
Date: Oct 05
Value: 789.8 	
Date: Sep 30
Value: 779.58 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.21 	
Date: Sep 15
Value: 758.79 	
Date: Sep 10
Value: 752.01 	
Date: Sep 05
Value: 745.42 	
Date: Aug 31
Value: 737.76 	
Date: Aug 25
Value: 726.81 	
Date: Aug 20
Value: 719.73 	
Date: Aug 15
Value: 713.17 	
Date: Aug 10
Value: 706.43 	
Date: Aug 05
Value: 694.7 	
Date: Jul 31
Value: 686.58 	
Date: Jul 25
Value: 676.94 	
Date: Jul 20
Value: 670.47 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.48 	
Date: Jul 05
Value: 650.79 	
Date: Jun 30
Value: 642.54 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.84 	
Date: Jun 15
Value: 612.08 	
Date: Jun 10
Value: 602.7 	
Date: Jun 05
Value: 591.87 	
Date: May 31
Value: 579.66 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 550.21 	
Date: May 15
Value: 536.7 	
Date: May 10
Value: 521.72 	
Date: May 05
Value: 507.82 	
Date: Apr 30
Value: 493.68 	
Date: Apr 25
Value: 479.63 	
Date: Apr 20
Value: 463.97 	
Date: Apr 15
Value: 445.55 	
Date: Apr 10
Value: 428.41 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 397.25 	
Date: Mar 25
Value: 376.65 	
Date: Mar 20
Value: 361.74 	
Date: Mar 15
Value: 346.18 	
Date: Mar 10
Value: 332.85 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 299.04 	
Date: Feb 25
Value: 291.67 	
Date: Feb 20
Value: 277.65 	
Date: Feb 15
Value: 267.52 	
Date: Feb 10
Value: 252.31 	
Date: Feb 05
Value: 239.44 	
Date: Jan 31
Value: 227.93 	
Date: Jan 25
Value: 211.43 	
Date: Jan 20
Value: 198.1 	
Date: Jan 15
Value: 188.46 	
Date: Jan 10
Value: 180.43 	
Date: Jan 05
Value: 166.67 	
Date: Dec 31
Value: 152.6 	
Date: Dec 25
Value: 131.27 	
Date: Dec 20
Value: 113.58 	
Date: Dec 15
Value: 94.57 	
Date: Dec 10
Value: 76.43 	
Date: Dec 05
Value: 57.87 	
Date: Nov 30
Value: 34.69

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12
	
Date: Apr 20
Value: 276.2 	
Date: Apr 15
Value: 272.41 	
Date: Apr 10
Value: 266 	
Date: Apr 05
Value: 261.84 	
Date: Mar 31
Value: 252.11 	
Date: Mar 25
Value: 213.87 	
Date: Mar 20
Value: 199.04 	
Date: Mar 15
Value: 194.8 	
Date: Mar 10
Value: 188.81 	
Date: Mar 05
Value: 186.77 	
Date: Feb 28
Value: 181.33 	
Date: Feb 25
Value: 180.57 	
Date: Feb 20
Value: 179.47 	
Date: Feb 15
Value: 177.63 	
Date: Feb 10
Value: 176.51 	
Date: Feb 05
Value: 175.61 	
Date: Jan 31
Value: 174.3 	
Date: Jan 25
Value: 170.15 	
Date: Jan 20
Value: 169.13 	
Date: Jan 15
Value: 167.52 	
Date: Jan 10
Value: 157.22 	
Date: Jan 05
Value: 154.1 	
Date: Dec 31
Value: 148.77 	
Date: Dec 25
Value: 147.09 	
Date: Dec 20
Value: 103.77 	
Date: Dec 15
Value: 97.64 	
Date: Dec 10
Value: 88.46 	
Date: Dec 05
Value: 58.01 	
Date: Nov 30
Value: 41.48 	
Date: Nov 25
Value: 22.98 	
Date: Oct 31
Value: 638.78 	
Date: Oct 25
Value: 637.01 	
Date: Oct 20
Value: 635.62 	
Date: Oct 15
Value: 634.26 	
Date: Oct 10
Value: 630.59 	
Date: Oct 05
Value: 624.6 	
Date: Sep 30
Value: 598.73 	
Date: Sep 25
Value: 592.55 	
Date: Sep 20
Value: 588.8 	
Date: Sep 15
Value: 579.74 	
Date: Sep 10
Value: 570.96 	
Date: Sep 05
Value: 561.96 	
Date: Aug 31
Value: 559.16 	
Date: Aug 25
Value: 550.69 	
Date: Aug 20
Value: 545.81 	
Date: Aug 15
Value: 527.15 	
Date: Aug 10
Value: 524.06 	
Date: Aug 05
Value: 521.7 	
Date: Jul 31
Value: 518.57 	
Date: Jul 25
Value: 516 	
Date: Jul 20
Value: 512.47 	
Date: Jul 15
Value: 508.42 	
Date: Jul 10
Value: 506.43 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 500.23 	
Date: Jun 25
Value: 464.81 	
Date: Jun 20
Value: 439.76 	
Date: Jun 15
Value: 437.5 	
Date: Jun 10
Value: 431.77 	
Date: Jun 05
Value: 428.2 	
Date: May 31
Value: 425.92 	
Date: May 25
Value: 417.42 	
Date: May 20
Value: 402.91 	
Date: May 15
Value: 375.8 	
Date: May 10
Value: 365.68 	
Date: May 05
Value: 346.76 	
Date: Apr 30
Value: 326.16 	
Date: Apr 25
Value: 321.78 	
Date: Apr 20
Value: 289.06 	
Date: Apr 15
Value: 266.69 	
Date: Apr 10
Value: 263.44 	
Date: Apr 05
Value: 260.64 	
Date: Mar 31
Value: 251.2 	
Date: Mar 25
Value: 240.37 	
Date: Mar 20
Value: 232.6 	
Date: Mar 15
Value: 228.58 	
Date: Mar 10
Value: 207.67 	
Date: Mar 05
Value: 196.78 	
Date: Feb 28
Value: 182.79 	
Date: Feb 25
Value: 177.37 	
Date: Feb 20
Value: 171.69 	
Date: Feb 15
Value: 170.79 	
Date: Feb 10
Value: 160.73 	
Date: Feb 05
Value: 154.53 	
Date: Jan 31
Value: 152.78 	
Date: Jan 25
Value: 151.68 	
Date: Jan 20
Value: 150.3 	
Date: Jan 15
Value: 132.22 	
Date: Jan 10
Value: 129.44 	
Date: Jan 05
Value: 119.4 	
Date: Dec 31
Value: 108.85 	
Date: Dec 25
Value: 107.6 	
Date: Dec 20
Value: 100.71 	
Date: Dec 15
Value: 99.08 	
Date: Dec 10
Value: 67.23 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 54.91 	
Date: Nov 25
Value: 20.76 	
Date: Oct 31
Value: 666.71 	
Date: Oct 25
Value: 656.27 	
Date: Oct 20
Value: 645.86 	
Date: Oct 15
Value: 637.75 	
Date: Oct 10
Value: 625.89 	
Date: Oct 05
Value: 615.18 	
Date: Sep 30
Value: 607.77 	
Date: Sep 25
Value: 601.71 	
Date: Sep 20
Value: 597.18 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 588.27 	
Date: Sep 05
Value: 584.12 	
Date: Aug 31
Value: 577.72 	
Date: Aug 25
Value: 565.24 	
Date: Aug 20
Value: 557.36 	
Date: Aug 15
Value: 549.6 	
Date: Aug 10
Value: 540.53 	
Date: Aug 05
Value: 528.91 	
Date: Jul 31
Value: 519.78 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 503.71 	
Date: Jul 15
Value: 498.35 	
Date: Jul 10
Value: 491.02 	
Date: Jul 05
Value: 485.03 	
Date: Jun 30
Value: 477.87 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 460.54 	
Date: Jun 15
Value: 448.99 	
Date: Jun 10
Value: 438.09 	
Date: Jun 05
Value: 427.11 	
Date: May 31
Value: 415.14 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 388.34 	
Date: May 15
Value: 376.77 	
Date: May 10
Value: 363.35 	
Date: May 05
Value: 350.4 	
Date: Apr 30
Value: 337.81 	
Date: Apr 25
Value: 327.25 	
Date: Apr 20
Value: 314.91 	
Date: Apr 15
Value: 300.78 	
Date: Apr 10
Value: 286.9 	
Date: Apr 05
Value: 273.9 	
Date: Mar 31
Value: 261.6 	
Date: Mar 25
Value: 246.56 	
Date: Mar 20
Value: 235.75 	
Date: Mar 15
Value: 224.94 	
Date: Mar 10
Value: 216.12 	
Date: Mar 05
Value: 205.4 	
Date: Feb 28
Value: 194.32 	
Date: Feb 25
Value: 189.18 	
Date: Feb 20
Value: 179.38 	
Date: Feb 15
Value: 172.27 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 152.83 	
Date: Jan 31
Value: 145.29 	
Date: Jan 25
Value: 132.76 	
Date: Jan 20
Value: 122.62 	
Date: Jan 15
Value: 115.06 	
Date: Jan 10
Value: 109.32 	
Date: Jan 05
Value: 99.94 	
Date: Dec 31
Value: 90.84 	
Date: Dec 25
Value: 78.35 	
Date: Dec 20
Value: 68.81 	
Date: Dec 15
Value: 59.43 	
Date: Dec 10
Value: 49.14 	
Date: Dec 05
Value: 38.28 	
Date: Nov 30
Value: 24.2 	
Date: Nov 25
Value: 14.07 	
Date: Apr 20
Value: 276.2 	
Date: Apr 15
Value: 272.41 	
Date: Apr 10
Value: 266 	
Date: Apr 05
Value: 261.84 	
Date: Mar 31
Value: 252.11 	
Date: Mar 25
Value: 213.87 	
Date: Mar 20
Value: 199.04 	
Date: Mar 15
Value: 194.8 	
Date: Mar 10
Value: 188.81 	
Date: Mar 05
Value: 186.77 	
Date: Feb 28
Value: 181.33 	
Date: Feb 25
Value: 180.57 	
Date: Feb 20
Value: 179.47 	
Date: Feb 15
Value: 177.63 	
Date: Feb 10
Value: 176.51 	
Date: Feb 05
Value: 175.61 	
Date: Jan 31
Value: 174.3 	
Date: Jan 25
Value: 170.15 	
Date: Jan 20
Value: 169.13 	
Date: Jan 15
Value: 167.52 	
Date: Jan 10
Value: 157.22 	
Date: Jan 05
Value: 154.1 	
Date: Dec 31
Value: 148.77 	
Date: Dec 25
Value: 147.09 	
Date: Dec 20
Value: 103.77 	
Date: Dec 15
Value: 97.64 	
Date: Dec 10
Value: 88.46 	
Date: Dec 05
Value: 58.01 	
Date: Nov 30
Value: 41.48 	
Date: Oct 31
Value: 638.78 	
Date: Oct 25
Value: 637.01 	
Date: Oct 20
Value: 635.62 	
Date: Oct 15
Value: 634.26 	
Date: Oct 10
Value: 630.59 	
Date: Oct 05
Value: 624.6 	
Date: Sep 30
Value: 598.73 	
Date: Sep 25
Value: 592.55 	
Date: Sep 20
Value: 588.8 	
Date: Sep 15
Value: 579.74 	
Date: Sep 10
Value: 570.96 	
Date: Sep 05
Value: 561.96 	
Date: Aug 31
Value: 559.16 	
Date: Aug 25
Value: 550.69 	
Date: Aug 20
Value: 545.81 	
Date: Aug 15
Value: 527.15 	
Date: Aug 10
Value: 524.06 	
Date: Aug 05
Value: 521.7 	
Date: Jul 31
Value: 518.57 	
Date: Jul 25
Value: 516 	
Date: Jul 20
Value: 512.47 	
Date: Jul 15
Value: 508.42 	
Date: Jul 10
Value: 506.43 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 500.23 	
Date: Jun 25
Value: 464.81 	
Date: Jun 20
Value: 439.76 	
Date: Jun 15
Value: 437.5 	
Date: Jun 10
Value: 431.77 	
Date: Jun 05
Value: 428.2 	
Date: May 31
Value: 425.92 	
Date: May 25
Value: 417.42 	
Date: May 20
Value: 402.91 	
Date: May 15
Value: 375.8 	
Date: May 10
Value: 365.68 	
Date: May 05
Value: 346.76 	
Date: Apr 30
Value: 326.16 	
Date: Apr 25
Value: 321.78 	
Date: Apr 20
Value: 289.06 	
Date: Apr 15
Value: 266.69 	
Date: Apr 10
Value: 263.44 	
Date: Apr 05
Value: 260.64 	
Date: Mar 31
Value: 251.2 	
Date: Mar 25
Value: 240.37 	
Date: Mar 20
Value: 232.6 	
Date: Mar 15
Value: 228.58 	
Date: Mar 10
Value: 207.67 	
Date: Mar 05
Value: 196.78 	
Date: Feb 28
Value: 182.79 	
Date: Feb 25
Value: 177.37 	
Date: Feb 20
Value: 171.69 	
Date: Feb 15
Value: 170.79 	
Date: Feb 10
Value: 160.73 	
Date: Feb 05
Value: 154.53 	
Date: Jan 31
Value: 152.78 	
Date: Jan 25
Value: 151.68 	
Date: Jan 20
Value: 150.3 	
Date: Jan 15
Value: 132.22 	
Date: Jan 10
Value: 129.44 	
Date: Jan 05
Value: 119.4 	
Date: Dec 31
Value: 108.85 	
Date: Dec 25
Value: 107.6 	
Date: Dec 20
Value: 100.71 	
Date: Dec 15
Value: 99.08 	
Date: Dec 10
Value: 67.23 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 54.91 	
Date: Oct 31
Value: 666.71 	
Date: Oct 25
Value: 656.27 	
Date: Oct 20
Value: 645.86 	
Date: Oct 15
Value: 637.75 	
Date: Oct 10
Value: 625.89 	
Date: Oct 05
Value: 615.18 	
Date: Sep 30
Value: 607.77 	
Date: Sep 25
Value: 601.71 	
Date: Sep 20
Value: 597.18 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 588.27 	
Date: Sep 05
Value: 584.12 	
Date: Aug 31
Value: 577.72 	
Date: Aug 25
Value: 565.24 	
Date: Aug 20
Value: 557.36 	
Date: Aug 15
Value: 549.6 	
Date: Aug 10
Value: 540.53 	
Date: Aug 05
Value: 528.91 	
Date: Jul 31
Value: 519.78 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 503.71 	
Date: Jul 15
Value: 498.35 	
Date: Jul 10
Value: 491.02 	
Date: Jul 05
Value: 485.03 	
Date: Jun 30
Value: 477.87 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 460.54 	
Date: Jun 15
Value: 448.99 	
Date: Jun 10
Value: 438.09 	
Date: Jun 05
Value: 427.11 	
Date: May 31
Value: 415.14 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 388.34 	
Date: May 15
Value: 376.77 	
Date: May 10
Value: 363.35 	
Date: May 05
Value: 350.4 	
Date: Apr 30
Value: 337.81 	
Date: Apr 25
Value: 327.25 	
Date: Apr 20
Value: 314.91 	
Date: Apr 15
Value: 300.78 	
Date: Apr 10
Value: 286.9 	
Date: Apr 05
Value: 273.9 	
Date: Mar 31
Value: 261.6 	
Date: Mar 25
Value: 246.56 	
Date: Mar 20
Value: 235.75 	
Date: Mar 15
Value: 224.94 	
Date: Mar 10
Value: 216.12 	
Date: Mar 05
Value: 205.4 	
Date: Feb 28
Value: 194.32 	
Date: Feb 25
Value: 189.18 	
Date: Feb 20
Value: 179.38 	
Date: Feb 15
Value: 172.27 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 152.83 	
Date: Jan 31
Value: 145.29 	
Date: Jan 25
Value: 132.76 	
Date: Jan 20
Value: 122.62 	
Date: Jan 15
Value: 115.06 	
Date: Jan 10
Value: 109.32 	
Date: Jan 05
Value: 99.94 	
Date: Dec 31
Value: 90.84 	
Date: Dec 25
Value: 78.35 	
Date: Dec 20
Value: 68.81 	
Date: Dec 15
Value: 59.43 	
Date: Dec 10
Value: 49.14 	
Date: Dec 05
Value: 38.28 	
Date: Nov 30
Value: 24.2

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93
	
Date: Apr 20
Value: 285.23 	
Date: Apr 15
Value: 281.6 	
Date: Apr 10
Value: 276.88 	
Date: Apr 05
Value: 271.49 	
Date: Mar 31
Value: 264.18 	
Date: Mar 25
Value: 226.35 	
Date: Mar 20
Value: 202.24 	
Date: Mar 15
Value: 197.52 	
Date: Mar 10
Value: 188.18 	
Date: Mar 05
Value: 185.77 	
Date: Feb 28
Value: 181.07 	
Date: Feb 25
Value: 180.29 	
Date: Feb 20
Value: 179.24 	
Date: Feb 15
Value: 177.64 	
Date: Feb 10
Value: 176.66 	
Date: Feb 05
Value: 175.73 	
Date: Jan 31
Value: 174.1 	
Date: Jan 25
Value: 168.44 	
Date: Jan 20
Value: 167.2 	
Date: Jan 15
Value: 164.58 	
Date: Jan 10
Value: 146.9 	
Date: Jan 05
Value: 143.13 	
Date: Dec 31
Value: 136.73 	
Date: Dec 25
Value: 132.43 	
Date: Dec 20
Value: 91.93 	
Date: Dec 15
Value: 85.52 	
Date: Dec 10
Value: 81.84 	
Date: Dec 05
Value: 56.56 	
Date: Nov 30
Value: 33.99 	
Date: Nov 25
Value: 17.66 	
Date: Oct 31
Value: 665.83 	
Date: Oct 25
Value: 663.8 	
Date: Oct 20
Value: 662.24 	
Date: Oct 15
Value: 660.69 	
Date: Oct 10
Value: 658.13 	
Date: Oct 05
Value: 652.46 	
Date: Sep 30
Value: 628.14 	
Date: Sep 25
Value: 623.09 	
Date: Sep 20
Value: 620.61 	
Date: Sep 15
Value: 610.16 	
Date: Sep 10
Value: 601.42 	
Date: Sep 05
Value: 591.71 	
Date: Aug 31
Value: 589.43 	
Date: Aug 25
Value: 582.84 	
Date: Aug 20
Value: 576.04 	
Date: Aug 15
Value: 549.78 	
Date: Aug 10
Value: 547.05 	
Date: Aug 05
Value: 544.37 	
Date: Jul 31
Value: 540.78 	
Date: Jul 25
Value: 538.18 	
Date: Jul 20
Value: 530.66 	
Date: Jul 15
Value: 527 	
Date: Jul 10
Value: 524.59 	
Date: Jul 05
Value: 522.28 	
Date: Jun 30
Value: 515.87 	
Date: Jun 25
Value: 505.65 	
Date: Jun 20
Value: 473.16 	
Date: Jun 15
Value: 470.48 	
Date: Jun 10
Value: 463.38 	
Date: Jun 05
Value: 457.64 	
Date: May 31
Value: 454.14 	
Date: May 25
Value: 445.73 	
Date: May 20
Value: 438.06 	
Date: May 15
Value: 415.09 	
Date: May 10
Value: 405.35 	
Date: May 05
Value: 396.2 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 373.59 	
Date: Apr 20
Value: 334.61 	
Date: Apr 15
Value: 313.08 	
Date: Apr 10
Value: 310.23 	
Date: Apr 05
Value: 307.52 	
Date: Mar 31
Value: 301.04 	
Date: Mar 25
Value: 288.58 	
Date: Mar 20
Value: 280.87 	
Date: Mar 15
Value: 276.13 	
Date: Mar 10
Value: 258.69 	
Date: Mar 05
Value: 246.41 	
Date: Feb 28
Value: 210.84 	
Date: Feb 25
Value: 205.42 	
Date: Feb 20
Value: 199.76 	
Date: Feb 15
Value: 198.74 	
Date: Feb 10
Value: 186.56 	
Date: Feb 05
Value: 180.11 	
Date: Jan 31
Value: 178.59 	
Date: Jan 25
Value: 177.4 	
Date: Jan 20
Value: 173.58 	
Date: Jan 15
Value: 163.28 	
Date: Jan 10
Value: 159.51 	
Date: Jan 05
Value: 139.47 	
Date: Dec 31
Value: 131.61 	
Date: Dec 25
Value: 129.51 	
Date: Dec 20
Value: 114.02 	
Date: Dec 15
Value: 111.69 	
Date: Dec 10
Value: 76.91 	
Date: Dec 05
Value: 72.08 	
Date: Nov 30
Value: 57.53 	
Date: Nov 25
Value: 19.3 	
Date: Oct 31
Value: 680.24 	
Date: Oct 25
Value: 669.15 	
Date: Oct 20
Value: 657.69 	
Date: Oct 15
Value: 648.51 	
Date: Oct 10
Value: 634.4 	
Date: Oct 05
Value: 623.57 	
Date: Sep 30
Value: 615.79 	
Date: Sep 25
Value: 609.85 	
Date: Sep 20
Value: 604.97 	
Date: Sep 15
Value: 600.89 	
Date: Sep 10
Value: 596.85 	
Date: Sep 05
Value: 592.05 	
Date: Aug 31
Value: 586.51 	
Date: Aug 25
Value: 575.71 	
Date: Aug 20
Value: 566.79 	
Date: Aug 15
Value: 558.71 	
Date: Aug 10
Value: 550.85 	
Date: Aug 05
Value: 537.14 	
Date: Jul 31
Value: 527.64 	
Date: Jul 25
Value: 518.55 	
Date: Jul 20
Value: 513.55 	
Date: Jul 15
Value: 508.92 	
Date: Jul 10
Value: 502.65 	
Date: Jul 05
Value: 496.24 	
Date: Jun 30
Value: 488.6 	
Date: Jun 25
Value: 481.49 	
Date: Jun 20
Value: 472.44 	
Date: Jun 15
Value: 459.25 	
Date: Jun 10
Value: 447.81 	
Date: Jun 05
Value: 437.96 	
Date: May 31
Value: 426.89 	
Date: May 25
Value: 413.51 	
Date: May 20
Value: 400.65 	
Date: May 15
Value: 390.19 	
Date: May 10
Value: 377.52 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 342.86 	
Date: Apr 20
Value: 331.31 	
Date: Apr 15
Value: 316.73 	
Date: Apr 10
Value: 303.02 	
Date: Apr 05
Value: 289.76 	
Date: Mar 31
Value: 276.31 	
Date: Mar 25
Value: 261.34 	
Date: Mar 20
Value: 250.25 	
Date: Mar 15
Value: 239.18 	
Date: Mar 10
Value: 230.01 	
Date: Mar 05
Value: 217.83 	
Date: Feb 28
Value: 206.11 	
Date: Feb 25
Value: 201.71 	
Date: Feb 20
Value: 192.03 	
Date: Feb 15
Value: 185.63 	
Date: Feb 10
Value: 175.83 	
Date: Feb 05
Value: 166.87 	
Date: Jan 31
Value: 158.78 	
Date: Jan 25
Value: 145.12 	
Date: Jan 20
Value: 132.83 	
Date: Jan 15
Value: 124.67 	
Date: Jan 10
Value: 116.69 	
Date: Jan 05
Value: 106.44 	
Date: Dec 31
Value: 96.29 	
Date: Dec 25
Value: 83.31 	
Date: Dec 20
Value: 71.89 	
Date: Dec 15
Value: 60.78 	
Date: Dec 10
Value: 49.52 	
Date: Dec 05
Value: 38.02 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 11.54 	
Date: Apr 20
Value: 285.23 	
Date: Apr 15
Value: 281.6 	
Date: Apr 10
Value: 276.88 	
Date: Apr 05
Value: 271.49 	
Date: Mar 31
Value: 264.18 	
Date: Mar 25
Value: 226.35 	
Date: Mar 20
Value: 202.24 	
Date: Mar 15
Value: 197.52 	
Date: Mar 10
Value: 188.18 	
Date: Mar 05
Value: 185.77 	
Date: Feb 28
Value: 181.07 	
Date: Feb 25
Value: 180.29 	
Date: Feb 20
Value: 179.24 	
Date: Feb 15
Value: 177.64 	
Date: Feb 10
Value: 176.66 	
Date: Feb 05
Value: 175.73 	
Date: Jan 31
Value: 174.1 	
Date: Jan 25
Value: 168.44 	
Date: Jan 20
Value: 167.2 	
Date: Jan 15
Value: 164.58 	
Date: Jan 10
Value: 146.9 	
Date: Jan 05
Value: 143.13 	
Date: Dec 31
Value: 136.73 	
Date: Dec 25
Value: 132.43 	
Date: Dec 20
Value: 91.93 	
Date: Dec 15
Value: 85.52 	
Date: Dec 10
Value: 81.84 	
Date: Dec 05
Value: 56.56 	
Date: Nov 30
Value: 33.99 	
Date: Oct 31
Value: 665.83 	
Date: Oct 25
Value: 663.8 	
Date: Oct 20
Value: 662.24 	
Date: Oct 15
Value: 660.69 	
Date: Oct 10
Value: 658.13 	
Date: Oct 05
Value: 652.46 	
Date: Sep 30
Value: 628.14 	
Date: Sep 25
Value: 623.09 	
Date: Sep 20
Value: 620.61 	
Date: Sep 15
Value: 610.16 	
Date: Sep 10
Value: 601.42 	
Date: Sep 05
Value: 591.71 	
Date: Aug 31
Value: 589.43 	
Date: Aug 25
Value: 582.84 	
Date: Aug 20
Value: 576.04 	
Date: Aug 15
Value: 549.78 	
Date: Aug 10
Value: 547.05 	
Date: Aug 05
Value: 544.37 	
Date: Jul 31
Value: 540.78 	
Date: Jul 25
Value: 538.18 	
Date: Jul 20
Value: 530.66 	
Date: Jul 15
Value: 527 	
Date: Jul 10
Value: 524.59 	
Date: Jul 05
Value: 522.28 	
Date: Jun 30
Value: 515.87 	
Date: Jun 25
Value: 505.65 	
Date: Jun 20
Value: 473.16 	
Date: Jun 15
Value: 470.48 	
Date: Jun 10
Value: 463.38 	
Date: Jun 05
Value: 457.64 	
Date: May 31
Value: 454.14 	
Date: May 25
Value: 445.73 	
Date: May 20
Value: 438.06 	
Date: May 15
Value: 415.09 	
Date: May 10
Value: 405.35 	
Date: May 05
Value: 396.2 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 373.59 	
Date: Apr 20
Value: 334.61 	
Date: Apr 15
Value: 313.08 	
Date: Apr 10
Value: 310.23 	
Date: Apr 05
Value: 307.52 	
Date: Mar 31
Value: 301.04 	
Date: Mar 25
Value: 288.58 	
Date: Mar 20
Value: 280.87 	
Date: Mar 15
Value: 276.13 	
Date: Mar 10
Value: 258.69 	
Date: Mar 05
Value: 246.41 	
Date: Feb 28
Value: 210.84 	
Date: Feb 25
Value: 205.42 	
Date: Feb 20
Value: 199.76 	
Date: Feb 15
Value: 198.74 	
Date: Feb 10
Value: 186.56 	
Date: Feb 05
Value: 180.11 	
Date: Jan 31
Value: 178.59 	
Date: Jan 25
Value: 177.4 	
Date: Jan 20
Value: 173.58 	
Date: Jan 15
Value: 163.28 	
Date: Jan 10
Value: 159.51 	
Date: Jan 05
Value: 139.47 	
Date: Dec 31
Value: 131.61 	
Date: Dec 25
Value: 129.51 	
Date: Dec 20
Value: 114.02 	
Date: Dec 15
Value: 111.69 	
Date: Dec 10
Value: 76.91 	
Date: Dec 05
Value: 72.08 	
Date: Nov 30
Value: 57.53 	
Date: Oct 31
Value: 680.24 	
Date: Oct 25
Value: 669.15 	
Date: Oct 20
Value: 657.69 	
Date: Oct 15
Value: 648.51 	
Date: Oct 10
Value: 634.4 	
Date: Oct 05
Value: 623.57 	
Date: Sep 30
Value: 615.79 	
Date: Sep 25
Value: 609.85 	
Date: Sep 20
Value: 604.97 	
Date: Sep 15
Value: 600.89 	
Date: Sep 10
Value: 596.85 	
Date: Sep 05
Value: 592.05 	
Date: Aug 31
Value: 586.51 	
Date: Aug 25
Value: 575.71 	
Date: Aug 20
Value: 566.79 	
Date: Aug 15
Value: 558.71 	
Date: Aug 10
Value: 550.85 	
Date: Aug 05
Value: 537.14 	
Date: Jul 31
Value: 527.64 	
Date: Jul 25
Value: 518.55 	
Date: Jul 20
Value: 513.55 	
Date: Jul 15
Value: 508.92 	
Date: Jul 10
Value: 502.65 	
Date: Jul 05
Value: 496.24 	
Date: Jun 30
Value: 488.6 	
Date: Jun 25
Value: 481.49 	
Date: Jun 20
Value: 472.44 	
Date: Jun 15
Value: 459.25 	
Date: Jun 10
Value: 447.81 	
Date: Jun 05
Value: 437.96 	
Date: May 31
Value: 426.89 	
Date: May 25
Value: 413.51 	
Date: May 20
Value: 400.65 	
Date: May 15
Value: 390.19 	
Date: May 10
Value: 377.52 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 342.86 	
Date: Apr 20
Value: 331.31 	
Date: Apr 15
Value: 316.73 	
Date: Apr 10
Value: 303.02 	
Date: Apr 05
Value: 289.76 	
Date: Mar 31
Value: 276.31 	
Date: Mar 25
Value: 261.34 	
Date: Mar 20
Value: 250.25 	
Date: Mar 15
Value: 239.18 	
Date: Mar 10
Value: 230.01 	
Date: Mar 05
Value: 217.83 	
Date: Feb 28
Value: 206.11 	
Date: Feb 25
Value: 201.71 	
Date: Feb 20
Value: 192.03 	
Date: Feb 15
Value: 185.63 	
Date: Feb 10
Value: 175.83 	
Date: Feb 05
Value: 166.87 	
Date: Jan 31
Value: 158.78 	
Date: Jan 25
Value: 145.12 	
Date: Jan 20
Value: 132.83 	
Date: Jan 15
Value: 124.67 	
Date: Jan 10
Value: 116.69 	
Date: Jan 05
Value: 106.44 	
Date: Dec 31
Value: 96.29 	
Date: Dec 25
Value: 83.31 	
Date: Dec 20
Value: 71.89 	
Date: Dec 15
Value: 60.78 	
Date: Dec 10
Value: 49.52 	
Date: Dec 05
Value: 38.02 	
Date: Nov 30
Value: 22.47

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77
	
Date: Apr 20
Value: 244.1 	
Date: Apr 15
Value: 241.04 	
Date: Apr 10
Value: 236.99 	
Date: Apr 05
Value: 233.58 	
Date: Mar 31
Value: 224.23 	
Date: Mar 25
Value: 191.12 	
Date: Mar 20
Value: 180.43 	
Date: Mar 15
Value: 177.68 	
Date: Mar 10
Value: 169.38 	
Date: Mar 05
Value: 168.09 	
Date: Feb 28
Value: 164.66 	
Date: Feb 25
Value: 164.23 	
Date: Feb 20
Value: 163.09 	
Date: Feb 15
Value: 161.54 	
Date: Feb 10
Value: 160.68 	
Date: Feb 05
Value: 159.94 	
Date: Jan 31
Value: 159.27 	
Date: Jan 25
Value: 157.59 	
Date: Jan 20
Value: 157.21 	
Date: Jan 15
Value: 156.15 	
Date: Jan 10
Value: 149.68 	
Date: Jan 05
Value: 148.79 	
Date: Dec 31
Value: 145.24 	
Date: Dec 25
Value: 141.64 	
Date: Dec 20
Value: 105.73 	
Date: Dec 15
Value: 99.4 	
Date: Dec 10
Value: 92.34 	
Date: Dec 05
Value: 59.22 	
Date: Nov 30
Value: 44.27 	
Date: Nov 25
Value: 24.95 	
Date: Oct 31
Value: 525.41 	
Date: Oct 25
Value: 523.57 	
Date: Oct 20
Value: 522.14 	
Date: Oct 15
Value: 520.71 	
Date: Oct 10
Value: 518.6 	
Date: Oct 05
Value: 515.73 	
Date: Sep 30
Value: 499.62 	
Date: Sep 25
Value: 496.52 	
Date: Sep 20
Value: 493.85 	
Date: Sep 15
Value: 480.18 	
Date: Sep 10
Value: 472.03 	
Date: Sep 05
Value: 464.56 	
Date: Aug 31
Value: 462.12 	
Date: Aug 25
Value: 457.06 	
Date: Aug 20
Value: 451.22 	
Date: Aug 15
Value: 422.05 	
Date: Aug 10
Value: 419.73 	
Date: Aug 05
Value: 418.17 	
Date: Jul 31
Value: 415.98 	
Date: Jul 25
Value: 413.76 	
Date: Jul 20
Value: 410.02 	
Date: Jul 15
Value: 405.88 	
Date: Jul 10
Value: 403.85 	
Date: Jul 05
Value: 401.8 	
Date: Jun 30
Value: 398.65 	
Date: Jun 25
Value: 377.19 	
Date: Jun 20
Value: 349.36 	
Date: Jun 15
Value: 347.04 	
Date: Jun 10
Value: 338.79 	
Date: Jun 05
Value: 336.12 	
Date: May 31
Value: 331 	
Date: May 25
Value: 324.02 	
Date: May 20
Value: 313.08 	
Date: May 15
Value: 293.92 	
Date: May 10
Value: 286.98 	
Date: May 05
Value: 276.9 	
Date: Apr 30
Value: 254.49 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 222.78 	
Date: Apr 15
Value: 208.04 	
Date: Apr 10
Value: 205.93 	
Date: Apr 05
Value: 203.84 	
Date: Mar 31
Value: 201.87 	
Date: Mar 25
Value: 192.18 	
Date: Mar 20
Value: 187.15 	
Date: Mar 15
Value: 184.22 	
Date: Mar 10
Value: 165.49 	
Date: Mar 05
Value: 156.85 	
Date: Feb 28
Value: 142.83 	
Date: Feb 25
Value: 139.12 	
Date: Feb 20
Value: 135.59 	
Date: Feb 15
Value: 134.83 	
Date: Feb 10
Value: 123.54 	
Date: Feb 05
Value: 119.69 	
Date: Jan 31
Value: 118.88 	
Date: Jan 25
Value: 118.4 	
Date: Jan 20
Value: 117.34 	
Date: Jan 15
Value: 113.15 	
Date: Jan 10
Value: 111.76 	
Date: Jan 05
Value: 103.63 	
Date: Dec 31
Value: 99.27 	
Date: Dec 25
Value: 96.37 	
Date: Dec 20
Value: 85.9 	
Date: Dec 15
Value: 82.04 	
Date: Dec 10
Value: 58.89 	
Date: Dec 05
Value: 51.67 	
Date: Nov 30
Value: 38.13 	
Date: Nov 25
Value: 14.91 	
Date: Oct 31
Value: 575.48 	
Date: Oct 25
Value: 565.69 	
Date: Oct 20
Value: 555.43 	
Date: Oct 15
Value: 547.66 	
Date: Oct 10
Value: 536.45 	
Date: Oct 05
Value: 526.29 	
Date: Sep 30
Value: 518.62 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 505.77 	
Date: Sep 15
Value: 500.57 	
Date: Sep 10
Value: 495.52 	
Date: Sep 05
Value: 490.75 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 476.02 	
Date: Aug 20
Value: 468.11 	
Date: Aug 15
Value: 460.83 	
Date: Aug 10
Value: 453.47 	
Date: Aug 05
Value: 441.57 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.19 	
Date: Jul 20
Value: 418.75 	
Date: Jul 15
Value: 414.24 	
Date: Jul 10
Value: 407.63 	
Date: Jul 05
Value: 400.93 	
Date: Jun 30
Value: 393.15 	
Date: Jun 25
Value: 385 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 361.36 	
Date: Jun 10
Value: 348.02 	
Date: Jun 05
Value: 337.81 	
Date: May 31
Value: 324.87 	
Date: May 25
Value: 313.17 	
Date: May 20
Value: 302.04 	
Date: May 15
Value: 293.22 	
Date: May 10
Value: 282.17 	
Date: May 05
Value: 271.4 	
Date: Apr 30
Value: 261.03 	
Date: Apr 25
Value: 252.73 	
Date: Apr 20
Value: 242.31 	
Date: Apr 15
Value: 229.59 	
Date: Apr 10
Value: 217.9 	
Date: Apr 05
Value: 207.9 	
Date: Mar 31
Value: 197.19 	
Date: Mar 25
Value: 184.26 	
Date: Mar 20
Value: 176 	
Date: Mar 15
Value: 167.36 	
Date: Mar 10
Value: 160.3 	
Date: Mar 05
Value: 151.77 	
Date: Feb 28
Value: 143.48 	
Date: Feb 25
Value: 140.5 	
Date: Feb 20
Value: 134.25 	
Date: Feb 15
Value: 129.96 	
Date: Feb 10
Value: 123.63 	
Date: Feb 05
Value: 118.39 	
Date: Jan 31
Value: 113.97 	
Date: Jan 25
Value: 108.14 	
Date: Jan 20
Value: 103.52 	
Date: Jan 15
Value: 100.32 	
Date: Jan 10
Value: 97.45 	
Date: Jan 05
Value: 92.66 	
Date: Dec 31
Value: 87.4 	
Date: Dec 25
Value: 75.72 	
Date: Dec 20
Value: 65.09 	
Date: Dec 15
Value: 54.37 	
Date: Dec 10
Value: 44.48 	
Date: Dec 05
Value: 34.2 	
Date: Nov 30
Value: 21.31 	
Date: Nov 25
Value: 11.54 	
Date: Apr 20
Value: 244.1 	
Date: Apr 15
Value: 241.04 	
Date: Apr 10
Value: 236.99 	
Date: Apr 05
Value: 233.58 	
Date: Mar 31
Value: 224.23 	
Date: Mar 25
Value: 191.12 	
Date: Mar 20
Value: 180.43 	
Date: Mar 15
Value: 177.68 	
Date: Mar 10
Value: 169.38 	
Date: Mar 05
Value: 168.09 	
Date: Feb 28
Value: 164.66 	
Date: Feb 25
Value: 164.23 	
Date: Feb 20
Value: 163.09 	
Date: Feb 15
Value: 161.54 	
Date: Feb 10
Value: 160.68 	
Date: Feb 05
Value: 159.94 	
Date: Jan 31
Value: 159.27 	
Date: Jan 25
Value: 157.59 	
Date: Jan 20
Value: 157.21 	
Date: Jan 15
Value: 156.15 	
Date: Jan 10
Value: 149.68 	
Date: Jan 05
Value: 148.79 	
Date: Dec 31
Value: 145.24 	
Date: Dec 25
Value: 141.64 	
Date: Dec 20
Value: 105.73 	
Date: Dec 15
Value: 99.4 	
Date: Dec 10
Value: 92.34 	
Date: Dec 05
Value: 59.22 	
Date: Nov 30
Value: 44.27 	
Date: Oct 31
Value: 525.41 	
Date: Oct 25
Value: 523.57 	
Date: Oct 20
Value: 522.14 	
Date: Oct 15
Value: 520.71 	
Date: Oct 10
Value: 518.6 	
Date: Oct 05
Value: 515.73 	
Date: Sep 30
Value: 499.62 	
Date: Sep 25
Value: 496.52 	
Date: Sep 20
Value: 493.85 	
Date: Sep 15
Value: 480.18 	
Date: Sep 10
Value: 472.03 	
Date: Sep 05
Value: 464.56 	
Date: Aug 31
Value: 462.12 	
Date: Aug 25
Value: 457.06 	
Date: Aug 20
Value: 451.22 	
Date: Aug 15
Value: 422.05 	
Date: Aug 10
Value: 419.73 	
Date: Aug 05
Value: 418.17 	
Date: Jul 31
Value: 415.98 	
Date: Jul 25
Value: 413.76 	
Date: Jul 20
Value: 410.02 	
Date: Jul 15
Value: 405.88 	
Date: Jul 10
Value: 403.85 	
Date: Jul 05
Value: 401.8 	
Date: Jun 30
Value: 398.65 	
Date: Jun 25
Value: 377.19 	
Date: Jun 20
Value: 349.36 	
Date: Jun 15
Value: 347.04 	
Date: Jun 10
Value: 338.79 	
Date: Jun 05
Value: 336.12 	
Date: May 31
Value: 331 	
Date: May 25
Value: 324.02 	
Date: May 20
Value: 313.08 	
Date: May 15
Value: 293.92 	
Date: May 10
Value: 286.98 	
Date: May 05
Value: 276.9 	
Date: Apr 30
Value: 254.49 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 222.78 	
Date: Apr 15
Value: 208.04 	
Date: Apr 10
Value: 205.93 	
Date: Apr 05
Value: 203.84 	
Date: Mar 31
Value: 201.87 	
Date: Mar 25
Value: 192.18 	
Date: Mar 20
Value: 187.15 	
Date: Mar 15
Value: 184.22 	
Date: Mar 10
Value: 165.49 	
Date: Mar 05
Value: 156.85 	
Date: Feb 28
Value: 142.83 	
Date: Feb 25
Value: 139.12 	
Date: Feb 20
Value: 135.59 	
Date: Feb 15
Value: 134.83 	
Date: Feb 10
Value: 123.54 	
Date: Feb 05
Value: 119.69 	
Date: Jan 31
Value: 118.88 	
Date: Jan 25
Value: 118.4 	
Date: Jan 20
Value: 117.34 	
Date: Jan 15
Value: 113.15 	
Date: Jan 10
Value: 111.76 	
Date: Jan 05
Value: 103.63 	
Date: Dec 31
Value: 99.27 	
Date: Dec 25
Value: 96.37 	
Date: Dec 20
Value: 85.9 	
Date: Dec 15
Value: 82.04 	
Date: Dec 10
Value: 58.89 	
Date: Dec 05
Value: 51.67 	
Date: Nov 30
Value: 38.13 	
Date: Oct 31
Value: 575.48 	
Date: Oct 25
Value: 565.69 	
Date: Oct 20
Value: 555.43 	
Date: Oct 15
Value: 547.66 	
Date: Oct 10
Value: 536.45 	
Date: Oct 05
Value: 526.29 	
Date: Sep 30
Value: 518.62 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 505.77 	
Date: Sep 15
Value: 500.57 	
Date: Sep 10
Value: 495.52 	
Date: Sep 05
Value: 490.75 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 476.02 	
Date: Aug 20
Value: 468.11 	
Date: Aug 15
Value: 460.83 	
Date: Aug 10
Value: 453.47 	
Date: Aug 05
Value: 441.57 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.19 	
Date: Jul 20
Value: 418.75 	
Date: Jul 15
Value: 414.24 	
Date: Jul 10
Value: 407.63 	
Date: Jul 05
Value: 400.93 	
Date: Jun 30
Value: 393.15 	
Date: Jun 25
Value: 385 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 361.36 	
Date: Jun 10
Value: 348.02 	
Date: Jun 05
Value: 337.81 	
Date: May 31
Value: 324.87 	
Date: May 25
Value: 313.17 	
Date: May 20
Value: 302.04 	
Date: May 15
Value: 293.22 	
Date: May 10
Value: 282.17 	
Date: May 05
Value: 271.4 	
Date: Apr 30
Value: 261.03 	
Date: Apr 25
Value: 252.73 	
Date: Apr 20
Value: 242.31 	
Date: Apr 15
Value: 229.59 	
Date: Apr 10
Value: 217.9 	
Date: Apr 05
Value: 207.9 	
Date: Mar 31
Value: 197.19 	
Date: Mar 25
Value: 184.26 	
Date: Mar 20
Value: 176 	
Date: Mar 15
Value: 167.36 	
Date: Mar 10
Value: 160.3 	
Date: Mar 05
Value: 151.77 	
Date: Feb 28
Value: 143.48 	
Date: Feb 25
Value: 140.5 	
Date: Feb 20
Value: 134.25 	
Date: Feb 15
Value: 129.96 	
Date: Feb 10
Value: 123.63 	
Date: Feb 05
Value: 118.39 	
Date: Jan 31
Value: 113.97 	
Date: Jan 25
Value: 108.14 	
Date: Jan 20
Value: 103.52 	
Date: Jan 15
Value: 100.32 	
Date: Jan 10
Value: 97.45 	
Date: Jan 05
Value: 92.66 	
Date: Dec 31
Value: 87.4 	
Date: Dec 25
Value: 75.72 	
Date: Dec 20
Value: 65.09 	
Date: Dec 15
Value: 54.37 	
Date: Dec 10
Value: 44.48 	
Date: Dec 05
Value: 34.2 	
Date: Nov 30
Value: 21.31

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2
	
Date: Apr 20
Value: 429.87 	
Date: Apr 15
Value: 421.43 	
Date: Apr 10
Value: 411.11 	
Date: Apr 05
Value: 390.98 	
Date: Mar 31
Value: 379.95 	
Date: Mar 25
Value: 334.06 	
Date: Mar 20
Value: 297 	
Date: Mar 15
Value: 285.41 	
Date: Mar 10
Value: 274.18 	
Date: Mar 05
Value: 270.64 	
Date: Feb 28
Value: 265.05 	
Date: Feb 25
Value: 263.93 	
Date: Feb 20
Value: 262.74 	
Date: Feb 15
Value: 261.03 	
Date: Feb 10
Value: 259.24 	
Date: Feb 05
Value: 258.26 	
Date: Jan 31
Value: 256.24 	
Date: Jan 25
Value: 250.39 	
Date: Jan 20
Value: 249.14 	
Date: Jan 15
Value: 247.13 	
Date: Jan 10
Value: 222.34 	
Date: Jan 05
Value: 217.31 	
Date: Dec 31
Value: 212.51 	
Date: Dec 25
Value: 205.77 	
Date: Dec 20
Value: 153.65 	
Date: Dec 15
Value: 139.82 	
Date: Dec 10
Value: 116.31 	
Date: Dec 05
Value: 83.97 	
Date: Nov 30
Value: 58.15 	
Date: Nov 25
Value: 34.11 	
Date: Oct 31
Value: 897.6 	
Date: Oct 25
Value: 895.1 	
Date: Oct 20
Value: 893.22 	
Date: Oct 15
Value: 891.18 	
Date: Oct 10
Value: 888.85 	
Date: Oct 05
Value: 879.62 	
Date: Sep 30
Value: 829.33 	
Date: Sep 25
Value: 820.56 	
Date: Sep 20
Value: 816.37 	
Date: Sep 15
Value: 803.49 	
Date: Sep 10
Value: 784.78 	
Date: Sep 05
Value: 754.14 	
Date: Aug 31
Value: 750.64 	
Date: Aug 25
Value: 736.41 	
Date: Aug 20
Value: 729.53 	
Date: Aug 15
Value: 714.5 	
Date: Aug 10
Value: 712.56 	
Date: Aug 05
Value: 710.48 	
Date: Jul 31
Value: 708.01 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 700.19 	
Date: Jul 15
Value: 686.49 	
Date: Jul 10
Value: 682.05 	
Date: Jul 05
Value: 679.25 	
Date: Jun 30
Value: 669.96 	
Date: Jun 25
Value: 657.23 	
Date: Jun 20
Value: 639.82 	
Date: Jun 15
Value: 636.45 	
Date: Jun 10
Value: 630.54 	
Date: Jun 05
Value: 627.03 	
Date: May 31
Value: 621.65 	
Date: May 25
Value: 610.65 	
Date: May 20
Value: 598.82 	
Date: May 15
Value: 568.36 	
Date: May 10
Value: 560.37 	
Date: May 05
Value: 550.19 	
Date: Apr 30
Value: 522.88 	
Date: Apr 25
Value: 515.57 	
Date: Apr 20
Value: 460.19 	
Date: Apr 15
Value: 425.35 	
Date: Apr 10
Value: 419.4 	
Date: Apr 05
Value: 413.7 	
Date: Mar 31
Value: 408.14 	
Date: Mar 25
Value: 381.93 	
Date: Mar 20
Value: 375.05 	
Date: Mar 15
Value: 361.29 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 324.13 	
Date: Feb 28
Value: 270.51 	
Date: Feb 25
Value: 261.93 	
Date: Feb 20
Value: 253.38 	
Date: Feb 15
Value: 252.46 	
Date: Feb 10
Value: 234.12 	
Date: Feb 05
Value: 229.32 	
Date: Jan 31
Value: 226.44 	
Date: Jan 25
Value: 225.7 	
Date: Jan 20
Value: 223.7 	
Date: Jan 15
Value: 203.47 	
Date: Jan 10
Value: 201.82 	
Date: Jan 05
Value: 181.88 	
Date: Dec 31
Value: 172.1 	
Date: Dec 25
Value: 164.24 	
Date: Dec 20
Value: 150.22 	
Date: Dec 15
Value: 141.98 	
Date: Dec 10
Value: 98.74 	
Date: Dec 05
Value: 84.62 	
Date: Nov 30
Value: 71.75 	
Date: Nov 25
Value: 41.03 	
Date: Oct 31
Value: 910.56 	
Date: Oct 25
Value: 892.52 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 859.24 	
Date: Oct 10
Value: 839.83 	
Date: Oct 05
Value: 820.81 	
Date: Sep 30
Value: 807 	
Date: Sep 25
Value: 794.79 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 769.9 	
Date: Sep 10
Value: 757.82 	
Date: Sep 05
Value: 744.73 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 721.39 	
Date: Aug 20
Value: 714.39 	
Date: Aug 15
Value: 708.18 	
Date: Aug 10
Value: 702.24 	
Date: Aug 05
Value: 693.31 	
Date: Jul 31
Value: 687.26 	
Date: Jul 25
Value: 678.22 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 666.96 	
Date: Jul 10
Value: 660.25 	
Date: Jul 05
Value: 654.16 	
Date: Jun 30
Value: 646.58 	
Date: Jun 25
Value: 639.31 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 621.63 	
Date: Jun 10
Value: 613.85 	
Date: Jun 05
Value: 603.83 	
Date: May 31
Value: 592.86 	
Date: May 25
Value: 578.79 	
Date: May 20
Value: 563.85 	
Date: May 15
Value: 551.07 	
Date: May 10
Value: 536.27 	
Date: May 05
Value: 522.38 	
Date: Apr 30
Value: 507.67 	
Date: Apr 25
Value: 493.55 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 460.92 	
Date: Apr 10
Value: 443.79 	
Date: Apr 05
Value: 428.96 	
Date: Mar 31
Value: 414.95 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 380.1 	
Date: Mar 15
Value: 365.38 	
Date: Mar 10
Value: 353.24 	
Date: Mar 05
Value: 337.59 	
Date: Feb 28
Value: 320.44 	
Date: Feb 25
Value: 313.04 	
Date: Feb 20
Value: 297.86 	
Date: Feb 15
Value: 286.42 	
Date: Feb 10
Value: 268.04 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 240.28 	
Date: Jan 25
Value: 223.8 	
Date: Jan 20
Value: 209.52 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 188.45 	
Date: Jan 05
Value: 173.21 	
Date: Dec 31
Value: 157.78 	
Date: Dec 25
Value: 137.29 	
Date: Dec 20
Value: 121.87 	
Date: Dec 15
Value: 103.13 	
Date: Dec 10
Value: 83.57 	
Date: Dec 05
Value: 65.07 	
Date: Nov 30
Value: 43.2 	
Date: Nov 25
Value: 22 	
Date: Apr 20
Value: 429.87 	
Date: Apr 15
Value: 421.43 	
Date: Apr 10
Value: 411.11 	
Date: Apr 05
Value: 390.98 	
Date: Mar 31
Value: 379.95 	
Date: Mar 25
Value: 334.06 	
Date: Mar 20
Value: 297 	
Date: Mar 15
Value: 285.41 	
Date: Mar 10
Value: 274.18 	
Date: Mar 05
Value: 270.64 	
Date: Feb 28
Value: 265.05 	
Date: Feb 25
Value: 263.93 	
Date: Feb 20
Value: 262.74 	
Date: Feb 15
Value: 261.03 	
Date: Feb 10
Value: 259.24 	
Date: Feb 05
Value: 258.26 	
Date: Jan 31
Value: 256.24 	
Date: Jan 25
Value: 250.39 	
Date: Jan 20
Value: 249.14 	
Date: Jan 15
Value: 247.13 	
Date: Jan 10
Value: 222.34 	
Date: Jan 05
Value: 217.31 	
Date: Dec 31
Value: 212.51 	
Date: Dec 25
Value: 205.77 	
Date: Dec 20
Value: 153.65 	
Date: Dec 15
Value: 139.82 	
Date: Dec 10
Value: 116.31 	
Date: Dec 05
Value: 83.97 	
Date: Nov 30
Value: 58.15 	
Date: Oct 31
Value: 897.6 	
Date: Oct 25
Value: 895.1 	
Date: Oct 20
Value: 893.22 	
Date: Oct 15
Value: 891.18 	
Date: Oct 10
Value: 888.85 	
Date: Oct 05
Value: 879.62 	
Date: Sep 30
Value: 829.33 	
Date: Sep 25
Value: 820.56 	
Date: Sep 20
Value: 816.37 	
Date: Sep 15
Value: 803.49 	
Date: Sep 10
Value: 784.78 	
Date: Sep 05
Value: 754.14 	
Date: Aug 31
Value: 750.64 	
Date: Aug 25
Value: 736.41 	
Date: Aug 20
Value: 729.53 	
Date: Aug 15
Value: 714.5 	
Date: Aug 10
Value: 712.56 	
Date: Aug 05
Value: 710.48 	
Date: Jul 31
Value: 708.01 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 700.19 	
Date: Jul 15
Value: 686.49 	
Date: Jul 10
Value: 682.05 	
Date: Jul 05
Value: 679.25 	
Date: Jun 30
Value: 669.96 	
Date: Jun 25
Value: 657.23 	
Date: Jun 20
Value: 639.82 	
Date: Jun 15
Value: 636.45 	
Date: Jun 10
Value: 630.54 	
Date: Jun 05
Value: 627.03 	
Date: May 31
Value: 621.65 	
Date: May 25
Value: 610.65 	
Date: May 20
Value: 598.82 	
Date: May 15
Value: 568.36 	
Date: May 10
Value: 560.37 	
Date: May 05
Value: 550.19 	
Date: Apr 30
Value: 522.88 	
Date: Apr 25
Value: 515.57 	
Date: Apr 20
Value: 460.19 	
Date: Apr 15
Value: 425.35 	
Date: Apr 10
Value: 419.4 	
Date: Apr 05
Value: 413.7 	
Date: Mar 31
Value: 408.14 	
Date: Mar 25
Value: 381.93 	
Date: Mar 20
Value: 375.05 	
Date: Mar 15
Value: 361.29 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 324.13 	
Date: Feb 28
Value: 270.51 	
Date: Feb 25
Value: 261.93 	
Date: Feb 20
Value: 253.38 	
Date: Feb 15
Value: 252.46 	
Date: Feb 10
Value: 234.12 	
Date: Feb 05
Value: 229.32 	
Date: Jan 31
Value: 226.44 	
Date: Jan 25
Value: 225.7 	
Date: Jan 20
Value: 223.7 	
Date: Jan 15
Value: 203.47 	
Date: Jan 10
Value: 201.82 	
Date: Jan 05
Value: 181.88 	
Date: Dec 31
Value: 172.1 	
Date: Dec 25
Value: 164.24 	
Date: Dec 20
Value: 150.22 	
Date: Dec 15
Value: 141.98 	
Date: Dec 10
Value: 98.74 	
Date: Dec 05
Value: 84.62 	
Date: Nov 30
Value: 71.75 	
Date: Oct 31
Value: 910.56 	
Date: Oct 25
Value: 892.52 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 859.24 	
Date: Oct 10
Value: 839.83 	
Date: Oct 05
Value: 820.81 	
Date: Sep 30
Value: 807 	
Date: Sep 25
Value: 794.79 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 769.9 	
Date: Sep 10
Value: 757.82 	
Date: Sep 05
Value: 744.73 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 721.39 	
Date: Aug 20
Value: 714.39 	
Date: Aug 15
Value: 708.18 	
Date: Aug 10
Value: 702.24 	
Date: Aug 05
Value: 693.31 	
Date: Jul 31
Value: 687.26 	
Date: Jul 25
Value: 678.22 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 666.96 	
Date: Jul 10
Value: 660.25 	
Date: Jul 05
Value: 654.16 	
Date: Jun 30
Value: 646.58 	
Date: Jun 25
Value: 639.31 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 621.63 	
Date: Jun 10
Value: 613.85 	
Date: Jun 05
Value: 603.83 	
Date: May 31
Value: 592.86 	
Date: May 25
Value: 578.79 	
Date: May 20
Value: 563.85 	
Date: May 15
Value: 551.07 	
Date: May 10
Value: 536.27 	
Date: May 05
Value: 522.38 	
Date: Apr 30
Value: 507.67 	
Date: Apr 25
Value: 493.55 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 460.92 	
Date: Apr 10
Value: 443.79 	
Date: Apr 05
Value: 428.96 	
Date: Mar 31
Value: 414.95 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 380.1 	
Date: Mar 15
Value: 365.38 	
Date: Mar 10
Value: 353.24 	
Date: Mar 05
Value: 337.59 	
Date: Feb 28
Value: 320.44 	
Date: Feb 25
Value: 313.04 	
Date: Feb 20
Value: 297.86 	
Date: Feb 15
Value: 286.42 	
Date: Feb 10
Value: 268.04 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 240.28 	
Date: Jan 25
Value: 223.8 	
Date: Jan 20
Value: 209.52 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 188.45 	
Date: Jan 05
Value: 173.21 	
Date: Dec 31
Value: 157.78 	
Date: Dec 25
Value: 137.29 	
Date: Dec 20
Value: 121.87 	
Date: Dec 15
Value: 103.13 	
Date: Dec 10
Value: 83.57 	
Date: Dec 05
Value: 65.07 	
Date: Nov 30
Value: 43.2

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34
	
Date: Apr 20
Value: 313.75 	
Date: Apr 15
Value: 308.74 	
Date: Apr 10
Value: 302.04 	
Date: Apr 05
Value: 297.34 	
Date: Mar 31
Value: 286.53 	
Date: Mar 25
Value: 242.88 	
Date: Mar 20
Value: 224.44 	
Date: Mar 15
Value: 219.17 	
Date: Mar 10
Value: 212.21 	
Date: Mar 05
Value: 209.6 	
Date: Feb 28
Value: 202.97 	
Date: Feb 25
Value: 202.02 	
Date: Feb 20
Value: 200.61 	
Date: Feb 15
Value: 198.23 	
Date: Feb 10
Value: 196.74 	
Date: Feb 05
Value: 195.57 	
Date: Jan 31
Value: 193.17 	
Date: Jan 25
Value: 188.56 	
Date: Jan 20
Value: 187.37 	
Date: Jan 15
Value: 185.31 	
Date: Jan 10
Value: 173.16 	
Date: Jan 05
Value: 168.84 	
Date: Dec 31
Value: 162.48 	
Date: Dec 25
Value: 160.68 	
Date: Dec 20
Value: 114.95 	
Date: Dec 15
Value: 108.12 	
Date: Dec 10
Value: 95.8 	
Date: Dec 05
Value: 63.42 	
Date: Nov 30
Value: 46.08 	
Date: Nov 25
Value: 27.62 	
Date: Oct 31
Value: 712.3 	
Date: Oct 25
Value: 710.52 	
Date: Oct 20
Value: 709.16 	
Date: Oct 15
Value: 707.85 	
Date: Oct 10
Value: 704.63 	
Date: Oct 05
Value: 698.39 	
Date: Sep 30
Value: 669.01 	
Date: Sep 25
Value: 663.47 	
Date: Sep 20
Value: 659.28 	
Date: Sep 15
Value: 650.5 	
Date: Sep 10
Value: 641.74 	
Date: Sep 05
Value: 630.85 	
Date: Aug 31
Value: 627.88 	
Date: Aug 25
Value: 620.35 	
Date: Aug 20
Value: 615.58 	
Date: Aug 15
Value: 596.55 	
Date: Aug 10
Value: 593.51 	
Date: Aug 05
Value: 591.16 	
Date: Jul 31
Value: 588.01 	
Date: Jul 25
Value: 585.35 	
Date: Jul 20
Value: 581.08 	
Date: Jul 15
Value: 576.44 	
Date: Jul 10
Value: 574.32 	
Date: Jul 05
Value: 572.2 	
Date: Jun 30
Value: 567.8 	
Date: Jun 25
Value: 526.76 	
Date: Jun 20
Value: 499.5 	
Date: Jun 15
Value: 497.07 	
Date: Jun 10
Value: 490.91 	
Date: Jun 05
Value: 486.86 	
Date: May 31
Value: 484.22 	
Date: May 25
Value: 475.57 	
Date: May 20
Value: 459.6 	
Date: May 15
Value: 434.31 	
Date: May 10
Value: 423.78 	
Date: May 05
Value: 404.2 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 374.27 	
Date: Apr 20
Value: 338.42 	
Date: Apr 15
Value: 314.82 	
Date: Apr 10
Value: 311.17 	
Date: Apr 05
Value: 307.86 	
Date: Mar 31
Value: 295.97 	
Date: Mar 25
Value: 283.19 	
Date: Mar 20
Value: 273.58 	
Date: Mar 15
Value: 269.01 	
Date: Mar 10
Value: 241.35 	
Date: Mar 05
Value: 228.42 	
Date: Feb 28
Value: 212.54 	
Date: Feb 25
Value: 205.97 	
Date: Feb 20
Value: 197.46 	
Date: Feb 15
Value: 196.27 	
Date: Feb 10
Value: 186.4 	
Date: Feb 05
Value: 178.55 	
Date: Jan 31
Value: 175.97 	
Date: Jan 25
Value: 174.75 	
Date: Jan 20
Value: 171.98 	
Date: Jan 15
Value: 150.63 	
Date: Jan 10
Value: 147.93 	
Date: Jan 05
Value: 137.31 	
Date: Dec 31
Value: 125.29 	
Date: Dec 25
Value: 123.97 	
Date: Dec 20
Value: 112.51 	
Date: Dec 15
Value: 110.78 	
Date: Dec 10
Value: 77.86 	
Date: Dec 05
Value: 75.75 	
Date: Nov 30
Value: 64.13 	
Date: Nov 25
Value: 23.86 	
Date: Oct 31
Value: 711.59 	
Date: Oct 25
Value: 701 	
Date: Oct 20
Value: 690.71 	
Date: Oct 15
Value: 682.84 	
Date: Oct 10
Value: 671.09 	
Date: Oct 05
Value: 660.4 	
Date: Sep 30
Value: 652.26 	
Date: Sep 25
Value: 646.45 	
Date: Sep 20
Value: 641.94 	
Date: Sep 15
Value: 637.37 	
Date: Sep 10
Value: 632.81 	
Date: Sep 05
Value: 628.55 	
Date: Aug 31
Value: 622.13 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.3 	
Date: Aug 15
Value: 593.69 	
Date: Aug 10
Value: 584.57 	
Date: Aug 05
Value: 572.51 	
Date: Jul 31
Value: 563.62 	
Date: Jul 25
Value: 553.27 	
Date: Jul 20
Value: 547.1 	
Date: Jul 15
Value: 541.86 	
Date: Jul 10
Value: 534.4 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 518.93 	
Date: Jun 25
Value: 509.93 	
Date: Jun 20
Value: 500.25 	
Date: Jun 15
Value: 488.32 	
Date: Jun 10
Value: 477.27 	
Date: Jun 05
Value: 465.64 	
Date: May 31
Value: 452.51 	
Date: May 25
Value: 438.84 	
Date: May 20
Value: 424.55 	
Date: May 15
Value: 412.32 	
Date: May 10
Value: 397.98 	
Date: May 05
Value: 384.09 	
Date: Apr 30
Value: 370.54 	
Date: Apr 25
Value: 359.18 	
Date: Apr 20
Value: 345.4 	
Date: Apr 15
Value: 329.82 	
Date: Apr 10
Value: 315.18 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 288.15 	
Date: Mar 25
Value: 271.47 	
Date: Mar 20
Value: 259.65 	
Date: Mar 15
Value: 248.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 226.22 	
Date: Feb 28
Value: 214.09 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 188.33 	
Date: Feb 10
Value: 175.78 	
Date: Feb 05
Value: 164.97 	
Date: Jan 31
Value: 156.39 	
Date: Jan 25
Value: 142.84 	
Date: Jan 20
Value: 131.67 	
Date: Jan 15
Value: 123.56 	
Date: Jan 10
Value: 117.31 	
Date: Jan 05
Value: 107.11 	
Date: Dec 31
Value: 97.68 	
Date: Dec 25
Value: 84.57 	
Date: Dec 20
Value: 73.99 	
Date: Dec 15
Value: 62.9 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 40.49 	
Date: Nov 30
Value: 24.91 	
Date: Nov 25
Value: 13.57 	
Date: Apr 20
Value: 313.75 	
Date: Apr 15
Value: 308.74 	
Date: Apr 10
Value: 302.04 	
Date: Apr 05
Value: 297.34 	
Date: Mar 31
Value: 286.53 	
Date: Mar 25
Value: 242.88 	
Date: Mar 20
Value: 224.44 	
Date: Mar 15
Value: 219.17 	
Date: Mar 10
Value: 212.21 	
Date: Mar 05
Value: 209.6 	
Date: Feb 28
Value: 202.97 	
Date: Feb 25
Value: 202.02 	
Date: Feb 20
Value: 200.61 	
Date: Feb 15
Value: 198.23 	
Date: Feb 10
Value: 196.74 	
Date: Feb 05
Value: 195.57 	
Date: Jan 31
Value: 193.17 	
Date: Jan 25
Value: 188.56 	
Date: Jan 20
Value: 187.37 	
Date: Jan 15
Value: 185.31 	
Date: Jan 10
Value: 173.16 	
Date: Jan 05
Value: 168.84 	
Date: Dec 31
Value: 162.48 	
Date: Dec 25
Value: 160.68 	
Date: Dec 20
Value: 114.95 	
Date: Dec 15
Value: 108.12 	
Date: Dec 10
Value: 95.8 	
Date: Dec 05
Value: 63.42 	
Date: Nov 30
Value: 46.08 	
Date: Oct 31
Value: 712.3 	
Date: Oct 25
Value: 710.52 	
Date: Oct 20
Value: 709.16 	
Date: Oct 15
Value: 707.85 	
Date: Oct 10
Value: 704.63 	
Date: Oct 05
Value: 698.39 	
Date: Sep 30
Value: 669.01 	
Date: Sep 25
Value: 663.47 	
Date: Sep 20
Value: 659.28 	
Date: Sep 15
Value: 650.5 	
Date: Sep 10
Value: 641.74 	
Date: Sep 05
Value: 630.85 	
Date: Aug 31
Value: 627.88 	
Date: Aug 25
Value: 620.35 	
Date: Aug 20
Value: 615.58 	
Date: Aug 15
Value: 596.55 	
Date: Aug 10
Value: 593.51 	
Date: Aug 05
Value: 591.16 	
Date: Jul 31
Value: 588.01 	
Date: Jul 25
Value: 585.35 	
Date: Jul 20
Value: 581.08 	
Date: Jul 15
Value: 576.44 	
Date: Jul 10
Value: 574.32 	
Date: Jul 05
Value: 572.2 	
Date: Jun 30
Value: 567.8 	
Date: Jun 25
Value: 526.76 	
Date: Jun 20
Value: 499.5 	
Date: Jun 15
Value: 497.07 	
Date: Jun 10
Value: 490.91 	
Date: Jun 05
Value: 486.86 	
Date: May 31
Value: 484.22 	
Date: May 25
Value: 475.57 	
Date: May 20
Value: 459.6 	
Date: May 15
Value: 434.31 	
Date: May 10
Value: 423.78 	
Date: May 05
Value: 404.2 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 374.27 	
Date: Apr 20
Value: 338.42 	
Date: Apr 15
Value: 314.82 	
Date: Apr 10
Value: 311.17 	
Date: Apr 05
Value: 307.86 	
Date: Mar 31
Value: 295.97 	
Date: Mar 25
Value: 283.19 	
Date: Mar 20
Value: 273.58 	
Date: Mar 15
Value: 269.01 	
Date: Mar 10
Value: 241.35 	
Date: Mar 05
Value: 228.42 	
Date: Feb 28
Value: 212.54 	
Date: Feb 25
Value: 205.97 	
Date: Feb 20
Value: 197.46 	
Date: Feb 15
Value: 196.27 	
Date: Feb 10
Value: 186.4 	
Date: Feb 05
Value: 178.55 	
Date: Jan 31
Value: 175.97 	
Date: Jan 25
Value: 174.75 	
Date: Jan 20
Value: 171.98 	
Date: Jan 15
Value: 150.63 	
Date: Jan 10
Value: 147.93 	
Date: Jan 05
Value: 137.31 	
Date: Dec 31
Value: 125.29 	
Date: Dec 25
Value: 123.97 	
Date: Dec 20
Value: 112.51 	
Date: Dec 15
Value: 110.78 	
Date: Dec 10
Value: 77.86 	
Date: Dec 05
Value: 75.75 	
Date: Nov 30
Value: 64.13 	
Date: Oct 31
Value: 711.59 	
Date: Oct 25
Value: 701 	
Date: Oct 20
Value: 690.71 	
Date: Oct 15
Value: 682.84 	
Date: Oct 10
Value: 671.09 	
Date: Oct 05
Value: 660.4 	
Date: Sep 30
Value: 652.26 	
Date: Sep 25
Value: 646.45 	
Date: Sep 20
Value: 641.94 	
Date: Sep 15
Value: 637.37 	
Date: Sep 10
Value: 632.81 	
Date: Sep 05
Value: 628.55 	
Date: Aug 31
Value: 622.13 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.3 	
Date: Aug 15
Value: 593.69 	
Date: Aug 10
Value: 584.57 	
Date: Aug 05
Value: 572.51 	
Date: Jul 31
Value: 563.62 	
Date: Jul 25
Value: 553.27 	
Date: Jul 20
Value: 547.1 	
Date: Jul 15
Value: 541.86 	
Date: Jul 10
Value: 534.4 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 518.93 	
Date: Jun 25
Value: 509.93 	
Date: Jun 20
Value: 500.25 	
Date: Jun 15
Value: 488.32 	
Date: Jun 10
Value: 477.27 	
Date: Jun 05
Value: 465.64 	
Date: May 31
Value: 452.51 	
Date: May 25
Value: 438.84 	
Date: May 20
Value: 424.55 	
Date: May 15
Value: 412.32 	
Date: May 10
Value: 397.98 	
Date: May 05
Value: 384.09 	
Date: Apr 30
Value: 370.54 	
Date: Apr 25
Value: 359.18 	
Date: Apr 20
Value: 345.4 	
Date: Apr 15
Value: 329.82 	
Date: Apr 10
Value: 315.18 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 288.15 	
Date: Mar 25
Value: 271.47 	
Date: Mar 20
Value: 259.65 	
Date: Mar 15
Value: 248.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 226.22 	
Date: Feb 28
Value: 214.09 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 188.33 	
Date: Feb 10
Value: 175.78 	
Date: Feb 05
Value: 164.97 	
Date: Jan 31
Value: 156.39 	
Date: Jan 25
Value: 142.84 	
Date: Jan 20
Value: 131.67 	
Date: Jan 15
Value: 123.56 	
Date: Jan 10
Value: 117.31 	
Date: Jan 05
Value: 107.11 	
Date: Dec 31
Value: 97.68 	
Date: Dec 25
Value: 84.57 	
Date: Dec 20
Value: 73.99 	
Date: Dec 15
Value: 62.9 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 40.49 	
Date: Nov 30
Value: 24.91

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97
	
Date: Apr 20
Value: 466.79 	
Date: Apr 15
Value: 458.72 	
Date: Apr 10
Value: 448.52 	
Date: Apr 05
Value: 426.95 	
Date: Mar 31
Value: 415.19 	
Date: Mar 25
Value: 374.15 	
Date: Mar 20
Value: 339.13 	
Date: Mar 15
Value: 324.95 	
Date: Mar 10
Value: 309.69 	
Date: Mar 05
Value: 305.12 	
Date: Feb 28
Value: 297.91 	
Date: Feb 25
Value: 296.69 	
Date: Feb 20
Value: 295.7 	
Date: Feb 15
Value: 294.24 	
Date: Feb 10
Value: 292.64 	
Date: Feb 05
Value: 291.82 	
Date: Jan 31
Value: 289.32 	
Date: Jan 25
Value: 282.31 	
Date: Jan 20
Value: 280.34 	
Date: Jan 15
Value: 277.23 	
Date: Jan 10
Value: 249.49 	
Date: Jan 05
Value: 243.53 	
Date: Dec 31
Value: 237.66 	
Date: Dec 25
Value: 228.93 	
Date: Dec 20
Value: 164.36 	
Date: Dec 15
Value: 147.49 	
Date: Dec 10
Value: 118.32 	
Date: Dec 05
Value: 82.72 	
Date: Nov 30
Value: 60.02 	
Date: Nov 25
Value: 37.73 	
Date: Oct 31
Value: 935.94 	
Date: Oct 25
Value: 933.53 	
Date: Oct 20
Value: 931.76 	
Date: Oct 15
Value: 929.81 	
Date: Oct 10
Value: 928.02 	
Date: Oct 05
Value: 919.53 	
Date: Sep 30
Value: 866.72 	
Date: Sep 25
Value: 858.41 	
Date: Sep 20
Value: 854.44 	
Date: Sep 15
Value: 839.28 	
Date: Sep 10
Value: 819.42 	
Date: Sep 05
Value: 785.11 	
Date: Aug 31
Value: 781.46 	
Date: Aug 25
Value: 769.85 	
Date: Aug 20
Value: 763.29 	
Date: Aug 15
Value: 748.96 	
Date: Aug 10
Value: 747.1 	
Date: Aug 05
Value: 745.27 	
Date: Jul 31
Value: 743.5 	
Date: Jul 25
Value: 740.42 	
Date: Jul 20
Value: 735.32 	
Date: Jul 15
Value: 723.41 	
Date: Jul 10
Value: 718.95 	
Date: Jul 05
Value: 716.15 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 692.4 	
Date: Jun 20
Value: 676.43 	
Date: Jun 15
Value: 673.22 	
Date: Jun 10
Value: 668.52 	
Date: Jun 05
Value: 665.2 	
Date: May 31
Value: 659.62 	
Date: May 25
Value: 647.62 	
Date: May 20
Value: 636.54 	
Date: May 15
Value: 606.05 	
Date: May 10
Value: 598 	
Date: May 05
Value: 587.28 	
Date: Apr 30
Value: 562.43 	
Date: Apr 25
Value: 554.38 	
Date: Apr 20
Value: 501.15 	
Date: Apr 15
Value: 465.88 	
Date: Apr 10
Value: 458.73 	
Date: Apr 05
Value: 451.89 	
Date: Mar 31
Value: 444.94 	
Date: Mar 25
Value: 421.6 	
Date: Mar 20
Value: 413.07 	
Date: Mar 15
Value: 397.65 	
Date: Mar 10
Value: 372.6 	
Date: Mar 05
Value: 355.86 	
Date: Feb 28
Value: 306.54 	
Date: Feb 25
Value: 296.84 	
Date: Feb 20
Value: 285.46 	
Date: Feb 15
Value: 284.65 	
Date: Feb 10
Value: 271.23 	
Date: Feb 05
Value: 266.25 	
Date: Jan 31
Value: 264.28 	
Date: Jan 25
Value: 262.7 	
Date: Jan 20
Value: 260.38 	
Date: Jan 15
Value: 230.95 	
Date: Jan 10
Value: 228.36 	
Date: Jan 05
Value: 205.16 	
Date: Dec 31
Value: 193.01 	
Date: Dec 25
Value: 183.82 	
Date: Dec 20
Value: 167.14 	
Date: Dec 15
Value: 158.59 	
Date: Dec 10
Value: 106.08 	
Date: Dec 05
Value: 89.38 	
Date: Nov 30
Value: 76.09 	
Date: Nov 25
Value: 45.09 	
Date: Oct 31
Value: 952.7 	
Date: Oct 25
Value: 934.82 	
Date: Oct 20
Value: 915.57 	
Date: Oct 15
Value: 902.3 	
Date: Oct 10
Value: 883.44 	
Date: Oct 05
Value: 864.88 	
Date: Sep 30
Value: 850.72 	
Date: Sep 25
Value: 838.5 	
Date: Sep 20
Value: 824.77 	
Date: Sep 15
Value: 813.13 	
Date: Sep 10
Value: 801.15 	
Date: Sep 05
Value: 788.46 	
Date: Aug 31
Value: 776.8 	
Date: Aug 25
Value: 765.09 	
Date: Aug 20
Value: 758.56 	
Date: Aug 15
Value: 752.84 	
Date: Aug 10
Value: 746.97 	
Date: Aug 05
Value: 738.46 	
Date: Jul 31
Value: 732.28 	
Date: Jul 25
Value: 723.51 	
Date: Jul 20
Value: 717.64 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.92 	
Date: Jul 05
Value: 699.92 	
Date: Jun 30
Value: 692.18 	
Date: Jun 25
Value: 685.16 	
Date: Jun 20
Value: 677.84 	
Date: Jun 15
Value: 667.49 	
Date: Jun 10
Value: 659.9 	
Date: Jun 05
Value: 649.86 	
Date: May 31
Value: 639.05 	
Date: May 25
Value: 624.8 	
Date: May 20
Value: 609.94 	
Date: May 15
Value: 596.97 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 568.6 	
Date: Apr 30
Value: 554.97 	
Date: Apr 25
Value: 539.32 	
Date: Apr 20
Value: 523.26 	
Date: Apr 15
Value: 504.33 	
Date: Apr 10
Value: 486.45 	
Date: Apr 05
Value: 470.65 	
Date: Mar 31
Value: 455.64 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 420.16 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 390.96 	
Date: Mar 05
Value: 374.05 	
Date: Feb 28
Value: 355.52 	
Date: Feb 25
Value: 347.42 	
Date: Feb 20
Value: 331.18 	
Date: Feb 15
Value: 319.13 	
Date: Feb 10
Value: 299.77 	
Date: Feb 05
Value: 284.9 	
Date: Jan 31
Value: 269.01 	
Date: Jan 25
Value: 249.86 	
Date: Jan 20
Value: 232.48 	
Date: Jan 15
Value: 219.85 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 188.83 	
Date: Dec 31
Value: 170.83 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 130.97 	
Date: Dec 15
Value: 110.28 	
Date: Dec 10
Value: 88.63 	
Date: Dec 05
Value: 68.16 	
Date: Nov 30
Value: 44.96 	
Date: Nov 25
Value: 22.99 	
Date: Apr 20
Value: 466.79 	
Date: Apr 15
Value: 458.72 	
Date: Apr 10
Value: 448.52 	
Date: Apr 05
Value: 426.95 	
Date: Mar 31
Value: 415.19 	
Date: Mar 25
Value: 374.15 	
Date: Mar 20
Value: 339.13 	
Date: Mar 15
Value: 324.95 	
Date: Mar 10
Value: 309.69 	
Date: Mar 05
Value: 305.12 	
Date: Feb 28
Value: 297.91 	
Date: Feb 25
Value: 296.69 	
Date: Feb 20
Value: 295.7 	
Date: Feb 15
Value: 294.24 	
Date: Feb 10
Value: 292.64 	
Date: Feb 05
Value: 291.82 	
Date: Jan 31
Value: 289.32 	
Date: Jan 25
Value: 282.31 	
Date: Jan 20
Value: 280.34 	
Date: Jan 15
Value: 277.23 	
Date: Jan 10
Value: 249.49 	
Date: Jan 05
Value: 243.53 	
Date: Dec 31
Value: 237.66 	
Date: Dec 25
Value: 228.93 	
Date: Dec 20
Value: 164.36 	
Date: Dec 15
Value: 147.49 	
Date: Dec 10
Value: 118.32 	
Date: Dec 05
Value: 82.72 	
Date: Nov 30
Value: 60.02 	
Date: Oct 31
Value: 935.94 	
Date: Oct 25
Value: 933.53 	
Date: Oct 20
Value: 931.76 	
Date: Oct 15
Value: 929.81 	
Date: Oct 10
Value: 928.02 	
Date: Oct 05
Value: 919.53 	
Date: Sep 30
Value: 866.72 	
Date: Sep 25
Value: 858.41 	
Date: Sep 20
Value: 854.44 	
Date: Sep 15
Value: 839.28 	
Date: Sep 10
Value: 819.42 	
Date: Sep 05
Value: 785.11 	
Date: Aug 31
Value: 781.46 	
Date: Aug 25
Value: 769.85 	
Date: Aug 20
Value: 763.29 	
Date: Aug 15
Value: 748.96 	
Date: Aug 10
Value: 747.1 	
Date: Aug 05
Value: 745.27 	
Date: Jul 31
Value: 743.5 	
Date: Jul 25
Value: 740.42 	
Date: Jul 20
Value: 735.32 	
Date: Jul 15
Value: 723.41 	
Date: Jul 10
Value: 718.95 	
Date: Jul 05
Value: 716.15 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 692.4 	
Date: Jun 20
Value: 676.43 	
Date: Jun 15
Value: 673.22 	
Date: Jun 10
Value: 668.52 	
Date: Jun 05
Value: 665.2 	
Date: May 31
Value: 659.62 	
Date: May 25
Value: 647.62 	
Date: May 20
Value: 636.54 	
Date: May 15
Value: 606.05 	
Date: May 10
Value: 598 	
Date: May 05
Value: 587.28 	
Date: Apr 30
Value: 562.43 	
Date: Apr 25
Value: 554.38 	
Date: Apr 20
Value: 501.15 	
Date: Apr 15
Value: 465.88 	
Date: Apr 10
Value: 458.73 	
Date: Apr 05
Value: 451.89 	
Date: Mar 31
Value: 444.94 	
Date: Mar 25
Value: 421.6 	
Date: Mar 20
Value: 413.07 	
Date: Mar 15
Value: 397.65 	
Date: Mar 10
Value: 372.6 	
Date: Mar 05
Value: 355.86 	
Date: Feb 28
Value: 306.54 	
Date: Feb 25
Value: 296.84 	
Date: Feb 20
Value: 285.46 	
Date: Feb 15
Value: 284.65 	
Date: Feb 10
Value: 271.23 	
Date: Feb 05
Value: 266.25 	
Date: Jan 31
Value: 264.28 	
Date: Jan 25
Value: 262.7 	
Date: Jan 20
Value: 260.38 	
Date: Jan 15
Value: 230.95 	
Date: Jan 10
Value: 228.36 	
Date: Jan 05
Value: 205.16 	
Date: Dec 31
Value: 193.01 	
Date: Dec 25
Value: 183.82 	
Date: Dec 20
Value: 167.14 	
Date: Dec 15
Value: 158.59 	
Date: Dec 10
Value: 106.08 	
Date: Dec 05
Value: 89.38 	
Date: Nov 30
Value: 76.09 	
Date: Oct 31
Value: 952.7 	
Date: Oct 25
Value: 934.82 	
Date: Oct 20
Value: 915.57 	
Date: Oct 15
Value: 902.3 	
Date: Oct 10
Value: 883.44 	
Date: Oct 05
Value: 864.88 	
Date: Sep 30
Value: 850.72 	
Date: Sep 25
Value: 838.5 	
Date: Sep 20
Value: 824.77 	
Date: Sep 15
Value: 813.13 	
Date: Sep 10
Value: 801.15 	
Date: Sep 05
Value: 788.46 	
Date: Aug 31
Value: 776.8 	
Date: Aug 25
Value: 765.09 	
Date: Aug 20
Value: 758.56 	
Date: Aug 15
Value: 752.84 	
Date: Aug 10
Value: 746.97 	
Date: Aug 05
Value: 738.46 	
Date: Jul 31
Value: 732.28 	
Date: Jul 25
Value: 723.51 	
Date: Jul 20
Value: 717.64 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.92 	
Date: Jul 05
Value: 699.92 	
Date: Jun 30
Value: 692.18 	
Date: Jun 25
Value: 685.16 	
Date: Jun 20
Value: 677.84 	
Date: Jun 15
Value: 667.49 	
Date: Jun 10
Value: 659.9 	
Date: Jun 05
Value: 649.86 	
Date: May 31
Value: 639.05 	
Date: May 25
Value: 624.8 	
Date: May 20
Value: 609.94 	
Date: May 15
Value: 596.97 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 568.6 	
Date: Apr 30
Value: 554.97 	
Date: Apr 25
Value: 539.32 	
Date: Apr 20
Value: 523.26 	
Date: Apr 15
Value: 504.33 	
Date: Apr 10
Value: 486.45 	
Date: Apr 05
Value: 470.65 	
Date: Mar 31
Value: 455.64 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 420.16 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 390.96 	
Date: Mar 05
Value: 374.05 	
Date: Feb 28
Value: 355.52 	
Date: Feb 25
Value: 347.42 	
Date: Feb 20
Value: 331.18 	
Date: Feb 15
Value: 319.13 	
Date: Feb 10
Value: 299.77 	
Date: Feb 05
Value: 284.9 	
Date: Jan 31
Value: 269.01 	
Date: Jan 25
Value: 249.86 	
Date: Jan 20
Value: 232.48 	
Date: Jan 15
Value: 219.85 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 188.83 	
Date: Dec 31
Value: 170.83 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 130.97 	
Date: Dec 15
Value: 110.28 	
Date: Dec 10
Value: 88.63 	
Date: Dec 05
Value: 68.16 	
Date: Nov 30
Value: 44.96

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84
	
Date: Apr 20
Value: 315.94 	
Date: Apr 15
Value: 308.45 	
Date: Apr 10
Value: 301.44 	
Date: Apr 05
Value: 289.41 	
Date: Mar 31
Value: 281.9 	
Date: Mar 25
Value: 251.21 	
Date: Mar 20
Value: 217.45 	
Date: Mar 15
Value: 210.33 	
Date: Mar 10
Value: 201.78 	
Date: Mar 05
Value: 199.66 	
Date: Feb 28
Value: 195.96 	
Date: Feb 25
Value: 193.41 	
Date: Feb 20
Value: 192.11 	
Date: Feb 15
Value: 190.36 	
Date: Feb 10
Value: 188.83 	
Date: Feb 05
Value: 187.72 	
Date: Jan 31
Value: 186.59 	
Date: Jan 25
Value: 180.17 	
Date: Jan 20
Value: 179.19 	
Date: Jan 15
Value: 177.38 	
Date: Jan 10
Value: 159.36 	
Date: Jan 05
Value: 156.36 	
Date: Dec 31
Value: 152.32 	
Date: Dec 25
Value: 148.33 	
Date: Dec 20
Value: 115.24 	
Date: Dec 15
Value: 106.06 	
Date: Dec 10
Value: 93.77 	
Date: Dec 05
Value: 72.27 	
Date: Nov 30
Value: 49.89 	
Date: Nov 25
Value: 30.04 	
Date: Oct 31
Value: 748.09 	
Date: Oct 25
Value: 745.35 	
Date: Oct 20
Value: 743.31 	
Date: Oct 15
Value: 741.09 	
Date: Oct 10
Value: 739.07 	
Date: Oct 05
Value: 732.7 	
Date: Sep 30
Value: 695.64 	
Date: Sep 25
Value: 687.73 	
Date: Sep 20
Value: 683.78 	
Date: Sep 15
Value: 669.93 	
Date: Sep 10
Value: 655.9 	
Date: Sep 05
Value: 628.56 	
Date: Aug 31
Value: 623.86 	
Date: Aug 25
Value: 615.58 	
Date: Aug 20
Value: 608.85 	
Date: Aug 15
Value: 595.32 	
Date: Aug 10
Value: 593.42 	
Date: Aug 05
Value: 591.48 	
Date: Jul 31
Value: 589.19 	
Date: Jul 25
Value: 586.06 	
Date: Jul 20
Value: 580.08 	
Date: Jul 15
Value: 567.46 	
Date: Jul 10
Value: 562.15 	
Date: Jul 05
Value: 558.95 	
Date: Jun 30
Value: 547.71 	
Date: Jun 25
Value: 537.75 	
Date: Jun 20
Value: 518.22 	
Date: Jun 15
Value: 514.75 	
Date: Jun 10
Value: 509.21 	
Date: Jun 05
Value: 505.55 	
Date: May 31
Value: 499.87 	
Date: May 25
Value: 489.65 	
Date: May 20
Value: 478.05 	
Date: May 15
Value: 450.37 	
Date: May 10
Value: 442.05 	
Date: May 05
Value: 433.48 	
Date: Apr 30
Value: 412.97 	
Date: Apr 25
Value: 407.89 	
Date: Apr 20
Value: 360.7 	
Date: Apr 15
Value: 335.92 	
Date: Apr 10
Value: 332.88 	
Date: Apr 05
Value: 329.98 	
Date: Mar 31
Value: 326.86 	
Date: Mar 25
Value: 308.6 	
Date: Mar 20
Value: 304.3 	
Date: Mar 15
Value: 296.61 	
Date: Mar 10
Value: 282.96 	
Date: Mar 05
Value: 272.54 	
Date: Feb 28
Value: 215.41 	
Date: Feb 25
Value: 208.34 	
Date: Feb 20
Value: 202.57 	
Date: Feb 15
Value: 201.35 	
Date: Feb 10
Value: 187.59 	
Date: Feb 05
Value: 184.37 	
Date: Jan 31
Value: 182.34 	
Date: Jan 25
Value: 181.63 	
Date: Jan 20
Value: 178.94 	
Date: Jan 15
Value: 162.71 	
Date: Jan 10
Value: 161.88 	
Date: Jan 05
Value: 145.49 	
Date: Dec 31
Value: 136.79 	
Date: Dec 25
Value: 131.97 	
Date: Dec 20
Value: 121.7 	
Date: Dec 15
Value: 115.91 	
Date: Dec 10
Value: 80.96 	
Date: Dec 05
Value: 74.07 	
Date: Nov 30
Value: 62.72 	
Date: Nov 25
Value: 27.22 	
Date: Oct 31
Value: 745.95 	
Date: Oct 25
Value: 729.94 	
Date: Oct 20
Value: 713.65 	
Date: Oct 15
Value: 701.15 	
Date: Oct 10
Value: 683.73 	
Date: Oct 05
Value: 668.1 	
Date: Sep 30
Value: 657.08 	
Date: Sep 25
Value: 647.1 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 629.05 	
Date: Sep 10
Value: 620.45 	
Date: Sep 05
Value: 610.77 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 594.05 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 583.08 	
Date: Aug 10
Value: 578.26 	
Date: Aug 05
Value: 570.71 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 556.41 	
Date: Jul 20
Value: 550.89 	
Date: Jul 15
Value: 545.68 	
Date: Jul 10
Value: 539.06 	
Date: Jul 05
Value: 532.2 	
Date: Jun 30
Value: 524.77 	
Date: Jun 25
Value: 518.24 	
Date: Jun 20
Value: 511.11 	
Date: Jun 15
Value: 501.34 	
Date: Jun 10
Value: 493.89 	
Date: Jun 05
Value: 485.29 	
Date: May 31
Value: 474.72 	
Date: May 25
Value: 460.63 	
Date: May 20
Value: 446.42 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 419.72 	
Date: May 05
Value: 406.24 	
Date: Apr 30
Value: 391.83 	
Date: Apr 25
Value: 380.24 	
Date: Apr 20
Value: 367.39 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 338 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 313.59 	
Date: Mar 25
Value: 297.27 	
Date: Mar 20
Value: 284.88 	
Date: Mar 15
Value: 272.47 	
Date: Mar 10
Value: 262.79 	
Date: Mar 05
Value: 249.96 	
Date: Feb 28
Value: 235.59 	
Date: Feb 25
Value: 229.66 	
Date: Feb 20
Value: 217.42 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 195.02 	
Date: Feb 05
Value: 183.91 	
Date: Jan 31
Value: 173.39 	
Date: Jan 25
Value: 160.01 	
Date: Jan 20
Value: 149.53 	
Date: Jan 15
Value: 141.6 	
Date: Jan 10
Value: 133.78 	
Date: Jan 05
Value: 122.54 	
Date: Dec 31
Value: 111.4 	
Date: Dec 25
Value: 97.99 	
Date: Dec 20
Value: 86.86 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 61.42 	
Date: Dec 05
Value: 48.87 	
Date: Nov 30
Value: 32.56 	
Date: Nov 25
Value: 16.71 	
Date: Apr 20
Value: 315.94 	
Date: Apr 15
Value: 308.45 	
Date: Apr 10
Value: 301.44 	
Date: Apr 05
Value: 289.41 	
Date: Mar 31
Value: 281.9 	
Date: Mar 25
Value: 251.21 	
Date: Mar 20
Value: 217.45 	
Date: Mar 15
Value: 210.33 	
Date: Mar 10
Value: 201.78 	
Date: Mar 05
Value: 199.66 	
Date: Feb 28
Value: 195.96 	
Date: Feb 25
Value: 193.41 	
Date: Feb 20
Value: 192.11 	
Date: Feb 15
Value: 190.36 	
Date: Feb 10
Value: 188.83 	
Date: Feb 05
Value: 187.72 	
Date: Jan 31
Value: 186.59 	
Date: Jan 25
Value: 180.17 	
Date: Jan 20
Value: 179.19 	
Date: Jan 15
Value: 177.38 	
Date: Jan 10
Value: 159.36 	
Date: Jan 05
Value: 156.36 	
Date: Dec 31
Value: 152.32 	
Date: Dec 25
Value: 148.33 	
Date: Dec 20
Value: 115.24 	
Date: Dec 15
Value: 106.06 	
Date: Dec 10
Value: 93.77 	
Date: Dec 05
Value: 72.27 	
Date: Nov 30
Value: 49.89 	
Date: Oct 31
Value: 748.09 	
Date: Oct 25
Value: 745.35 	
Date: Oct 20
Value: 743.31 	
Date: Oct 15
Value: 741.09 	
Date: Oct 10
Value: 739.07 	
Date: Oct 05
Value: 732.7 	
Date: Sep 30
Value: 695.64 	
Date: Sep 25
Value: 687.73 	
Date: Sep 20
Value: 683.78 	
Date: Sep 15
Value: 669.93 	
Date: Sep 10
Value: 655.9 	
Date: Sep 05
Value: 628.56 	
Date: Aug 31
Value: 623.86 	
Date: Aug 25
Value: 615.58 	
Date: Aug 20
Value: 608.85 	
Date: Aug 15
Value: 595.32 	
Date: Aug 10
Value: 593.42 	
Date: Aug 05
Value: 591.48 	
Date: Jul 31
Value: 589.19 	
Date: Jul 25
Value: 586.06 	
Date: Jul 20
Value: 580.08 	
Date: Jul 15
Value: 567.46 	
Date: Jul 10
Value: 562.15 	
Date: Jul 05
Value: 558.95 	
Date: Jun 30
Value: 547.71 	
Date: Jun 25
Value: 537.75 	
Date: Jun 20
Value: 518.22 	
Date: Jun 15
Value: 514.75 	
Date: Jun 10
Value: 509.21 	
Date: Jun 05
Value: 505.55 	
Date: May 31
Value: 499.87 	
Date: May 25
Value: 489.65 	
Date: May 20
Value: 478.05 	
Date: May 15
Value: 450.37 	
Date: May 10
Value: 442.05 	
Date: May 05
Value: 433.48 	
Date: Apr 30
Value: 412.97 	
Date: Apr 25
Value: 407.89 	
Date: Apr 20
Value: 360.7 	
Date: Apr 15
Value: 335.92 	
Date: Apr 10
Value: 332.88 	
Date: Apr 05
Value: 329.98 	
Date: Mar 31
Value: 326.86 	
Date: Mar 25
Value: 308.6 	
Date: Mar 20
Value: 304.3 	
Date: Mar 15
Value: 296.61 	
Date: Mar 10
Value: 282.96 	
Date: Mar 05
Value: 272.54 	
Date: Feb 28
Value: 215.41 	
Date: Feb 25
Value: 208.34 	
Date: Feb 20
Value: 202.57 	
Date: Feb 15
Value: 201.35 	
Date: Feb 10
Value: 187.59 	
Date: Feb 05
Value: 184.37 	
Date: Jan 31
Value: 182.34 	
Date: Jan 25
Value: 181.63 	
Date: Jan 20
Value: 178.94 	
Date: Jan 15
Value: 162.71 	
Date: Jan 10
Value: 161.88 	
Date: Jan 05
Value: 145.49 	
Date: Dec 31
Value: 136.79 	
Date: Dec 25
Value: 131.97 	
Date: Dec 20
Value: 121.7 	
Date: Dec 15
Value: 115.91 	
Date: Dec 10
Value: 80.96 	
Date: Dec 05
Value: 74.07 	
Date: Nov 30
Value: 62.72 	
Date: Oct 31
Value: 745.95 	
Date: Oct 25
Value: 729.94 	
Date: Oct 20
Value: 713.65 	
Date: Oct 15
Value: 701.15 	
Date: Oct 10
Value: 683.73 	
Date: Oct 05
Value: 668.1 	
Date: Sep 30
Value: 657.08 	
Date: Sep 25
Value: 647.1 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 629.05 	
Date: Sep 10
Value: 620.45 	
Date: Sep 05
Value: 610.77 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 594.05 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 583.08 	
Date: Aug 10
Value: 578.26 	
Date: Aug 05
Value: 570.71 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 556.41 	
Date: Jul 20
Value: 550.89 	
Date: Jul 15
Value: 545.68 	
Date: Jul 10
Value: 539.06 	
Date: Jul 05
Value: 532.2 	
Date: Jun 30
Value: 524.77 	
Date: Jun 25
Value: 518.24 	
Date: Jun 20
Value: 511.11 	
Date: Jun 15
Value: 501.34 	
Date: Jun 10
Value: 493.89 	
Date: Jun 05
Value: 485.29 	
Date: May 31
Value: 474.72 	
Date: May 25
Value: 460.63 	
Date: May 20
Value: 446.42 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 419.72 	
Date: May 05
Value: 406.24 	
Date: Apr 30
Value: 391.83 	
Date: Apr 25
Value: 380.24 	
Date: Apr 20
Value: 367.39 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 338 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 313.59 	
Date: Mar 25
Value: 297.27 	
Date: Mar 20
Value: 284.88 	
Date: Mar 15
Value: 272.47 	
Date: Mar 10
Value: 262.79 	
Date: Mar 05
Value: 249.96 	
Date: Feb 28
Value: 235.59 	
Date: Feb 25
Value: 229.66 	
Date: Feb 20
Value: 217.42 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 195.02 	
Date: Feb 05
Value: 183.91 	
Date: Jan 31
Value: 173.39 	
Date: Jan 25
Value: 160.01 	
Date: Jan 20
Value: 149.53 	
Date: Jan 15
Value: 141.6 	
Date: Jan 10
Value: 133.78 	
Date: Jan 05
Value: 122.54 	
Date: Dec 31
Value: 111.4 	
Date: Dec 25
Value: 97.99 	
Date: Dec 20
Value: 86.86 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 61.42 	
Date: Dec 05
Value: 48.87 	
Date: Nov 30
Value: 32.56

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81
	
Date: Apr 20
Value: 312.33 	
Date: Apr 15
Value: 306.08 	
Date: Apr 10
Value: 299.84 	
Date: Apr 05
Value: 291.68 	
Date: Mar 31
Value: 274.61 	
Date: Mar 25
Value: 236.53 	
Date: Mar 20
Value: 221.27 	
Date: Mar 15
Value: 217.23 	
Date: Mar 10
Value: 208.72 	
Date: Mar 05
Value: 207.05 	
Date: Feb 28
Value: 202.59 	
Date: Feb 25
Value: 202.08 	
Date: Feb 20
Value: 200.7 	
Date: Feb 15
Value: 198.92 	
Date: Feb 10
Value: 197.93 	
Date: Feb 05
Value: 197.16 	
Date: Jan 31
Value: 196.38 	
Date: Jan 25
Value: 193.48 	
Date: Jan 20
Value: 192.86 	
Date: Jan 15
Value: 191.43 	
Date: Jan 10
Value: 180.32 	
Date: Jan 05
Value: 178.78 	
Date: Dec 31
Value: 175.84 	
Date: Dec 25
Value: 171.73 	
Date: Dec 20
Value: 124.98 	
Date: Dec 15
Value: 117.28 	
Date: Dec 10
Value: 108.69 	
Date: Dec 05
Value: 64.35 	
Date: Nov 30
Value: 47.37 	
Date: Nov 25
Value: 21.1 	
Date: Oct 31
Value: 607.44 	
Date: Oct 25
Value: 605.48 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 602.39 	
Date: Oct 10
Value: 598.82 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 586.02 	
Date: Sep 25
Value: 581.7 	
Date: Sep 20
Value: 578.67 	
Date: Sep 15
Value: 565.38 	
Date: Sep 10
Value: 556.99 	
Date: Sep 05
Value: 549.21 	
Date: Aug 31
Value: 546.25 	
Date: Aug 25
Value: 541.94 	
Date: Aug 20
Value: 533.84 	
Date: Aug 15
Value: 503.28 	
Date: Aug 10
Value: 500.6 	
Date: Aug 05
Value: 498.46 	
Date: Jul 31
Value: 496 	
Date: Jul 25
Value: 492.88 	
Date: Jul 20
Value: 489.09 	
Date: Jul 15
Value: 485.74 	
Date: Jul 10
Value: 482.98 	
Date: Jul 05
Value: 480.22 	
Date: Jun 30
Value: 473.82 	
Date: Jun 25
Value: 454.8 	
Date: Jun 20
Value: 425.41 	
Date: Jun 15
Value: 421.71 	
Date: Jun 10
Value: 411.71 	
Date: Jun 05
Value: 407.9 	
Date: May 31
Value: 400.06 	
Date: May 25
Value: 391.76 	
Date: May 20
Value: 380.04 	
Date: May 15
Value: 359.3 	
Date: May 10
Value: 352.56 	
Date: May 05
Value: 343.82 	
Date: Apr 30
Value: 312.17 	
Date: Apr 25
Value: 307.72 	
Date: Apr 20
Value: 275.94 	
Date: Apr 15
Value: 256.29 	
Date: Apr 10
Value: 252.95 	
Date: Apr 05
Value: 249.78 	
Date: Mar 31
Value: 246.82 	
Date: Mar 25
Value: 238.32 	
Date: Mar 20
Value: 234.5 	
Date: Mar 15
Value: 231.59 	
Date: Mar 10
Value: 198.11 	
Date: Mar 05
Value: 189.53 	
Date: Feb 28
Value: 175.75 	
Date: Feb 25
Value: 169.87 	
Date: Feb 20
Value: 165.49 	
Date: Feb 15
Value: 164.74 	
Date: Feb 10
Value: 146.86 	
Date: Feb 05
Value: 142.8 	
Date: Jan 31
Value: 141.67 	
Date: Jan 25
Value: 140.93 	
Date: Jan 20
Value: 139.65 	
Date: Jan 15
Value: 130.9 	
Date: Jan 10
Value: 128.67 	
Date: Jan 05
Value: 116.05 	
Date: Dec 31
Value: 109.25 	
Date: Dec 25
Value: 105.92 	
Date: Dec 20
Value: 90.2 	
Date: Dec 15
Value: 85.5 	
Date: Dec 10
Value: 63.41 	
Date: Dec 05
Value: 55.78 	
Date: Nov 30
Value: 38.69 	
Date: Nov 25
Value: 14.56 	
Date: Oct 31
Value: 662.09 	
Date: Oct 25
Value: 652.14 	
Date: Oct 20
Value: 641.55 	
Date: Oct 15
Value: 633.95 	
Date: Oct 10
Value: 622.02 	
Date: Oct 05
Value: 611.58 	
Date: Sep 30
Value: 603.76 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.1 	
Date: Sep 15
Value: 586.05 	
Date: Sep 10
Value: 581.21 	
Date: Sep 05
Value: 576.77 	
Date: Aug 31
Value: 571.04 	
Date: Aug 25
Value: 561.29 	
Date: Aug 20
Value: 552.75 	
Date: Aug 15
Value: 545.62 	
Date: Aug 10
Value: 536.27 	
Date: Aug 05
Value: 523.88 	
Date: Jul 31
Value: 515.61 	
Date: Jul 25
Value: 504.74 	
Date: Jul 20
Value: 498.28 	
Date: Jul 15
Value: 493.24 	
Date: Jul 10
Value: 485.64 	
Date: Jul 05
Value: 477.08 	
Date: Jun 30
Value: 468.34 	
Date: Jun 25
Value: 457.49 	
Date: Jun 20
Value: 444.67 	
Date: Jun 15
Value: 429.25 	
Date: Jun 10
Value: 413.03 	
Date: Jun 05
Value: 400.17 	
Date: May 31
Value: 386.26 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.17 	
Date: May 15
Value: 348.81 	
Date: May 10
Value: 337.33 	
Date: May 05
Value: 325.15 	
Date: Apr 30
Value: 313.5 	
Date: Apr 25
Value: 304.13 	
Date: Apr 20
Value: 292.16 	
Date: Apr 15
Value: 277.61 	
Date: Apr 10
Value: 264.25 	
Date: Apr 05
Value: 253.04 	
Date: Mar 31
Value: 241.52 	
Date: Mar 25
Value: 226.43 	
Date: Mar 20
Value: 216.05 	
Date: Mar 15
Value: 206.14 	
Date: Mar 10
Value: 197.41 	
Date: Mar 05
Value: 186.69 	
Date: Feb 28
Value: 176.85 	
Date: Feb 25
Value: 173.3 	
Date: Feb 20
Value: 166.43 	
Date: Feb 15
Value: 161.61 	
Date: Feb 10
Value: 153.95 	
Date: Feb 05
Value: 148.27 	
Date: Jan 31
Value: 142.59 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 127.59 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 117.47 	
Date: Jan 05
Value: 110.56 	
Date: Dec 31
Value: 103.35 	
Date: Dec 25
Value: 89.16 	
Date: Dec 20
Value: 76.52 	
Date: Dec 15
Value: 62.97 	
Date: Dec 10
Value: 50.32 	
Date: Dec 05
Value: 37.11 	
Date: Nov 30
Value: 23.07 	
Date: Nov 25
Value: 12.26 	
Date: Apr 20
Value: 312.33 	
Date: Apr 15
Value: 306.08 	
Date: Apr 10
Value: 299.84 	
Date: Apr 05
Value: 291.68 	
Date: Mar 31
Value: 274.61 	
Date: Mar 25
Value: 236.53 	
Date: Mar 20
Value: 221.27 	
Date: Mar 15
Value: 217.23 	
Date: Mar 10
Value: 208.72 	
Date: Mar 05
Value: 207.05 	
Date: Feb 28
Value: 202.59 	
Date: Feb 25
Value: 202.08 	
Date: Feb 20
Value: 200.7 	
Date: Feb 15
Value: 198.92 	
Date: Feb 10
Value: 197.93 	
Date: Feb 05
Value: 197.16 	
Date: Jan 31
Value: 196.38 	
Date: Jan 25
Value: 193.48 	
Date: Jan 20
Value: 192.86 	
Date: Jan 15
Value: 191.43 	
Date: Jan 10
Value: 180.32 	
Date: Jan 05
Value: 178.78 	
Date: Dec 31
Value: 175.84 	
Date: Dec 25
Value: 171.73 	
Date: Dec 20
Value: 124.98 	
Date: Dec 15
Value: 117.28 	
Date: Dec 10
Value: 108.69 	
Date: Dec 05
Value: 64.35 	
Date: Nov 30
Value: 47.37 	
Date: Oct 31
Value: 607.44 	
Date: Oct 25
Value: 605.48 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 602.39 	
Date: Oct 10
Value: 598.82 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 586.02 	
Date: Sep 25
Value: 581.7 	
Date: Sep 20
Value: 578.67 	
Date: Sep 15
Value: 565.38 	
Date: Sep 10
Value: 556.99 	
Date: Sep 05
Value: 549.21 	
Date: Aug 31
Value: 546.25 	
Date: Aug 25
Value: 541.94 	
Date: Aug 20
Value: 533.84 	
Date: Aug 15
Value: 503.28 	
Date: Aug 10
Value: 500.6 	
Date: Aug 05
Value: 498.46 	
Date: Jul 31
Value: 496 	
Date: Jul 25
Value: 492.88 	
Date: Jul 20
Value: 489.09 	
Date: Jul 15
Value: 485.74 	
Date: Jul 10
Value: 482.98 	
Date: Jul 05
Value: 480.22 	
Date: Jun 30
Value: 473.82 	
Date: Jun 25
Value: 454.8 	
Date: Jun 20
Value: 425.41 	
Date: Jun 15
Value: 421.71 	
Date: Jun 10
Value: 411.71 	
Date: Jun 05
Value: 407.9 	
Date: May 31
Value: 400.06 	
Date: May 25
Value: 391.76 	
Date: May 20
Value: 380.04 	
Date: May 15
Value: 359.3 	
Date: May 10
Value: 352.56 	
Date: May 05
Value: 343.82 	
Date: Apr 30
Value: 312.17 	
Date: Apr 25
Value: 307.72 	
Date: Apr 20
Value: 275.94 	
Date: Apr 15
Value: 256.29 	
Date: Apr 10
Value: 252.95 	
Date: Apr 05
Value: 249.78 	
Date: Mar 31
Value: 246.82 	
Date: Mar 25
Value: 238.32 	
Date: Mar 20
Value: 234.5 	
Date: Mar 15
Value: 231.59 	
Date: Mar 10
Value: 198.11 	
Date: Mar 05
Value: 189.53 	
Date: Feb 28
Value: 175.75 	
Date: Feb 25
Value: 169.87 	
Date: Feb 20
Value: 165.49 	
Date: Feb 15
Value: 164.74 	
Date: Feb 10
Value: 146.86 	
Date: Feb 05
Value: 142.8 	
Date: Jan 31
Value: 141.67 	
Date: Jan 25
Value: 140.93 	
Date: Jan 20
Value: 139.65 	
Date: Jan 15
Value: 130.9 	
Date: Jan 10
Value: 128.67 	
Date: Jan 05
Value: 116.05 	
Date: Dec 31
Value: 109.25 	
Date: Dec 25
Value: 105.92 	
Date: Dec 20
Value: 90.2 	
Date: Dec 15
Value: 85.5 	
Date: Dec 10
Value: 63.41 	
Date: Dec 05
Value: 55.78 	
Date: Nov 30
Value: 38.69 	
Date: Oct 31
Value: 662.09 	
Date: Oct 25
Value: 652.14 	
Date: Oct 20
Value: 641.55 	
Date: Oct 15
Value: 633.95 	
Date: Oct 10
Value: 622.02 	
Date: Oct 05
Value: 611.58 	
Date: Sep 30
Value: 603.76 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.1 	
Date: Sep 15
Value: 586.05 	
Date: Sep 10
Value: 581.21 	
Date: Sep 05
Value: 576.77 	
Date: Aug 31
Value: 571.04 	
Date: Aug 25
Value: 561.29 	
Date: Aug 20
Value: 552.75 	
Date: Aug 15
Value: 545.62 	
Date: Aug 10
Value: 536.27 	
Date: Aug 05
Value: 523.88 	
Date: Jul 31
Value: 515.61 	
Date: Jul 25
Value: 504.74 	
Date: Jul 20
Value: 498.28 	
Date: Jul 15
Value: 493.24 	
Date: Jul 10
Value: 485.64 	
Date: Jul 05
Value: 477.08 	
Date: Jun 30
Value: 468.34 	
Date: Jun 25
Value: 457.49 	
Date: Jun 20
Value: 444.67 	
Date: Jun 15
Value: 429.25 	
Date: Jun 10
Value: 413.03 	
Date: Jun 05
Value: 400.17 	
Date: May 31
Value: 386.26 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.17 	
Date: May 15
Value: 348.81 	
Date: May 10
Value: 337.33 	
Date: May 05
Value: 325.15 	
Date: Apr 30
Value: 313.5 	
Date: Apr 25
Value: 304.13 	
Date: Apr 20
Value: 292.16 	
Date: Apr 15
Value: 277.61 	
Date: Apr 10
Value: 264.25 	
Date: Apr 05
Value: 253.04 	
Date: Mar 31
Value: 241.52 	
Date: Mar 25
Value: 226.43 	
Date: Mar 20
Value: 216.05 	
Date: Mar 15
Value: 206.14 	
Date: Mar 10
Value: 197.41 	
Date: Mar 05
Value: 186.69 	
Date: Feb 28
Value: 176.85 	
Date: Feb 25
Value: 173.3 	
Date: Feb 20
Value: 166.43 	
Date: Feb 15
Value: 161.61 	
Date: Feb 10
Value: 153.95 	
Date: Feb 05
Value: 148.27 	
Date: Jan 31
Value: 142.59 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 127.59 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 117.47 	
Date: Jan 05
Value: 110.56 	
Date: Dec 31
Value: 103.35 	
Date: Dec 25
Value: 89.16 	
Date: Dec 20
Value: 76.52 	
Date: Dec 15
Value: 62.97 	
Date: Dec 10
Value: 50.32 	
Date: Dec 05
Value: 37.11 	
Date: Nov 30
Value: 23.07

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42
	
Date: Apr 20
Value: 278.92 	
Date: Apr 15
Value: 272.73 	
Date: Apr 10
Value: 267.11 	
Date: Apr 05
Value: 256.22 	
Date: Mar 31
Value: 250.16 	
Date: Mar 25
Value: 223.68 	
Date: Mar 20
Value: 191.96 	
Date: Mar 15
Value: 185.7 	
Date: Mar 10
Value: 177.18 	
Date: Mar 05
Value: 175.36 	
Date: Feb 28
Value: 172.65 	
Date: Feb 25
Value: 171.71 	
Date: Feb 20
Value: 171.04 	
Date: Feb 15
Value: 170.17 	
Date: Feb 10
Value: 169.59 	
Date: Feb 05
Value: 169 	
Date: Jan 31
Value: 168.37 	
Date: Jan 25
Value: 158.86 	
Date: Jan 20
Value: 157.66 	
Date: Jan 15
Value: 154.99 	
Date: Jan 10
Value: 138.05 	
Date: Jan 05
Value: 134.34 	
Date: Dec 31
Value: 128.23 	
Date: Dec 25
Value: 124.92 	
Date: Dec 20
Value: 91.79 	
Date: Dec 15
Value: 84.48 	
Date: Dec 10
Value: 78.08 	
Date: Dec 05
Value: 60.5 	
Date: Nov 30
Value: 40.04 	
Date: Nov 25
Value: 15.46 	
Date: Oct 31
Value: 703.3 	
Date: Oct 25
Value: 701.01 	
Date: Oct 20
Value: 699.37 	
Date: Oct 15
Value: 697.66 	
Date: Oct 10
Value: 696.04 	
Date: Oct 05
Value: 687.76 	
Date: Sep 30
Value: 654.04 	
Date: Sep 25
Value: 648.02 	
Date: Sep 20
Value: 645.37 	
Date: Sep 15
Value: 633.67 	
Date: Sep 10
Value: 625.22 	
Date: Sep 05
Value: 608.46 	
Date: Aug 31
Value: 605.28 	
Date: Aug 25
Value: 598.71 	
Date: Aug 20
Value: 590.57 	
Date: Aug 15
Value: 574.49 	
Date: Aug 10
Value: 572.12 	
Date: Aug 05
Value: 569.75 	
Date: Jul 31
Value: 567.36 	
Date: Jul 25
Value: 564.71 	
Date: Jul 20
Value: 559.5 	
Date: Jul 15
Value: 551.96 	
Date: Jul 10
Value: 547.78 	
Date: Jul 05
Value: 545.15 	
Date: Jun 30
Value: 533.44 	
Date: Jun 25
Value: 526.21 	
Date: Jun 20
Value: 505.52 	
Date: Jun 15
Value: 502.98 	
Date: Jun 10
Value: 496.88 	
Date: Jun 05
Value: 494.19 	
Date: May 31
Value: 490.06 	
Date: May 25
Value: 481.26 	
Date: May 20
Value: 471.87 	
Date: May 15
Value: 442.23 	
Date: May 10
Value: 434.19 	
Date: May 05
Value: 426.25 	
Date: Apr 30
Value: 408.27 	
Date: Apr 25
Value: 402.49 	
Date: Apr 20
Value: 357.08 	
Date: Apr 15
Value: 329.39 	
Date: Apr 10
Value: 326.36 	
Date: Apr 05
Value: 323.6 	
Date: Mar 31
Value: 318.79 	
Date: Mar 25
Value: 301.2 	
Date: Mar 20
Value: 297.59 	
Date: Mar 15
Value: 289.86 	
Date: Mar 10
Value: 276.82 	
Date: Mar 05
Value: 267.52 	
Date: Feb 28
Value: 217.36 	
Date: Feb 25
Value: 211.94 	
Date: Feb 20
Value: 206.91 	
Date: Feb 15
Value: 206.24 	
Date: Feb 10
Value: 197.53 	
Date: Feb 05
Value: 193.51 	
Date: Jan 31
Value: 191.9 	
Date: Jan 25
Value: 191.1 	
Date: Jan 20
Value: 187.72 	
Date: Jan 15
Value: 172.13 	
Date: Jan 10
Value: 170.42 	
Date: Jan 05
Value: 149.97 	
Date: Dec 31
Value: 141.59 	
Date: Dec 25
Value: 139.2 	
Date: Dec 20
Value: 126.99 	
Date: Dec 15
Value: 124.19 	
Date: Dec 10
Value: 87.01 	
Date: Dec 05
Value: 82.8 	
Date: Nov 30
Value: 71.29 	
Date: Nov 25
Value: 23.78 	
Date: Oct 31
Value: 669.09 	
Date: Oct 25
Value: 655.2 	
Date: Oct 20
Value: 641.23 	
Date: Oct 15
Value: 630.49 	
Date: Oct 10
Value: 614.83 	
Date: Oct 05
Value: 601.82 	
Date: Sep 30
Value: 592.12 	
Date: Sep 25
Value: 584.95 	
Date: Sep 20
Value: 579.01 	
Date: Sep 15
Value: 573.48 	
Date: Sep 10
Value: 568.5 	
Date: Sep 05
Value: 562.47 	
Date: Aug 31
Value: 557.42 	
Date: Aug 25
Value: 548.55 	
Date: Aug 20
Value: 541.74 	
Date: Aug 15
Value: 536.31 	
Date: Aug 10
Value: 530.88 	
Date: Aug 05
Value: 521.77 	
Date: Jul 31
Value: 515.07 	
Date: Jul 25
Value: 507.23 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.88 	
Date: Jul 10
Value: 491.82 	
Date: Jul 05
Value: 485.81 	
Date: Jun 30
Value: 478.87 	
Date: Jun 25
Value: 473.14 	
Date: Jun 20
Value: 466.24 	
Date: Jun 15
Value: 456.8 	
Date: Jun 10
Value: 449.66 	
Date: Jun 05
Value: 441.75 	
Date: May 31
Value: 432.49 	
Date: May 25
Value: 418.88 	
Date: May 20
Value: 405.36 	
Date: May 15
Value: 393.67 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 366.75 	
Date: Apr 30
Value: 352.94 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 329.58 	
Date: Apr 15
Value: 314.41 	
Date: Apr 10
Value: 300.31 	
Date: Apr 05
Value: 287.9 	
Date: Mar 31
Value: 275.22 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 248.98 	
Date: Mar 15
Value: 237.63 	
Date: Mar 10
Value: 229.12 	
Date: Mar 05
Value: 216.97 	
Date: Feb 28
Value: 204.35 	
Date: Feb 25
Value: 199.97 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 185.03 	
Date: Feb 10
Value: 175.92 	
Date: Feb 05
Value: 168.08 	
Date: Jan 31
Value: 159.72 	
Date: Jan 25
Value: 148 	
Date: Jan 20
Value: 137.71 	
Date: Jan 15
Value: 130.26 	
Date: Jan 10
Value: 122.87 	
Date: Jan 05
Value: 113.01 	
Date: Dec 31
Value: 102.22 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 77.7 	
Date: Dec 15
Value: 66.03 	
Date: Dec 10
Value: 54.13 	
Date: Dec 05
Value: 42.47 	
Date: Nov 30
Value: 26.7 	
Date: Nov 25
Value: 13.28 	
Date: Apr 20
Value: 278.92 	
Date: Apr 15
Value: 272.73 	
Date: Apr 10
Value: 267.11 	
Date: Apr 05
Value: 256.22 	
Date: Mar 31
Value: 250.16 	
Date: Mar 25
Value: 223.68 	
Date: Mar 20
Value: 191.96 	
Date: Mar 15
Value: 185.7 	
Date: Mar 10
Value: 177.18 	
Date: Mar 05
Value: 175.36 	
Date: Feb 28
Value: 172.65 	
Date: Feb 25
Value: 171.71 	
Date: Feb 20
Value: 171.04 	
Date: Feb 15
Value: 170.17 	
Date: Feb 10
Value: 169.59 	
Date: Feb 05
Value: 169 	
Date: Jan 31
Value: 168.37 	
Date: Jan 25
Value: 158.86 	
Date: Jan 20
Value: 157.66 	
Date: Jan 15
Value: 154.99 	
Date: Jan 10
Value: 138.05 	
Date: Jan 05
Value: 134.34 	
Date: Dec 31
Value: 128.23 	
Date: Dec 25
Value: 124.92 	
Date: Dec 20
Value: 91.79 	
Date: Dec 15
Value: 84.48 	
Date: Dec 10
Value: 78.08 	
Date: Dec 05
Value: 60.5 	
Date: Nov 30
Value: 40.04 	
Date: Oct 31
Value: 703.3 	
Date: Oct 25
Value: 701.01 	
Date: Oct 20
Value: 699.37 	
Date: Oct 15
Value: 697.66 	
Date: Oct 10
Value: 696.04 	
Date: Oct 05
Value: 687.76 	
Date: Sep 30
Value: 654.04 	
Date: Sep 25
Value: 648.02 	
Date: Sep 20
Value: 645.37 	
Date: Sep 15
Value: 633.67 	
Date: Sep 10
Value: 625.22 	
Date: Sep 05
Value: 608.46 	
Date: Aug 31
Value: 605.28 	
Date: Aug 25
Value: 598.71 	
Date: Aug 20
Value: 590.57 	
Date: Aug 15
Value: 574.49 	
Date: Aug 10
Value: 572.12 	
Date: Aug 05
Value: 569.75 	
Date: Jul 31
Value: 567.36 	
Date: Jul 25
Value: 564.71 	
Date: Jul 20
Value: 559.5 	
Date: Jul 15
Value: 551.96 	
Date: Jul 10
Value: 547.78 	
Date: Jul 05
Value: 545.15 	
Date: Jun 30
Value: 533.44 	
Date: Jun 25
Value: 526.21 	
Date: Jun 20
Value: 505.52 	
Date: Jun 15
Value: 502.98 	
Date: Jun 10
Value: 496.88 	
Date: Jun 05
Value: 494.19 	
Date: May 31
Value: 490.06 	
Date: May 25
Value: 481.26 	
Date: May 20
Value: 471.87 	
Date: May 15
Value: 442.23 	
Date: May 10
Value: 434.19 	
Date: May 05
Value: 426.25 	
Date: Apr 30
Value: 408.27 	
Date: Apr 25
Value: 402.49 	
Date: Apr 20
Value: 357.08 	
Date: Apr 15
Value: 329.39 	
Date: Apr 10
Value: 326.36 	
Date: Apr 05
Value: 323.6 	
Date: Mar 31
Value: 318.79 	
Date: Mar 25
Value: 301.2 	
Date: Mar 20
Value: 297.59 	
Date: Mar 15
Value: 289.86 	
Date: Mar 10
Value: 276.82 	
Date: Mar 05
Value: 267.52 	
Date: Feb 28
Value: 217.36 	
Date: Feb 25
Value: 211.94 	
Date: Feb 20
Value: 206.91 	
Date: Feb 15
Value: 206.24 	
Date: Feb 10
Value: 197.53 	
Date: Feb 05
Value: 193.51 	
Date: Jan 31
Value: 191.9 	
Date: Jan 25
Value: 191.1 	
Date: Jan 20
Value: 187.72 	
Date: Jan 15
Value: 172.13 	
Date: Jan 10
Value: 170.42 	
Date: Jan 05
Value: 149.97 	
Date: Dec 31
Value: 141.59 	
Date: Dec 25
Value: 139.2 	
Date: Dec 20
Value: 126.99 	
Date: Dec 15
Value: 124.19 	
Date: Dec 10
Value: 87.01 	
Date: Dec 05
Value: 82.8 	
Date: Nov 30
Value: 71.29 	
Date: Oct 31
Value: 669.09 	
Date: Oct 25
Value: 655.2 	
Date: Oct 20
Value: 641.23 	
Date: Oct 15
Value: 630.49 	
Date: Oct 10
Value: 614.83 	
Date: Oct 05
Value: 601.82 	
Date: Sep 30
Value: 592.12 	
Date: Sep 25
Value: 584.95 	
Date: Sep 20
Value: 579.01 	
Date: Sep 15
Value: 573.48 	
Date: Sep 10
Value: 568.5 	
Date: Sep 05
Value: 562.47 	
Date: Aug 31
Value: 557.42 	
Date: Aug 25
Value: 548.55 	
Date: Aug 20
Value: 541.74 	
Date: Aug 15
Value: 536.31 	
Date: Aug 10
Value: 530.88 	
Date: Aug 05
Value: 521.77 	
Date: Jul 31
Value: 515.07 	
Date: Jul 25
Value: 507.23 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.88 	
Date: Jul 10
Value: 491.82 	
Date: Jul 05
Value: 485.81 	
Date: Jun 30
Value: 478.87 	
Date: Jun 25
Value: 473.14 	
Date: Jun 20
Value: 466.24 	
Date: Jun 15
Value: 456.8 	
Date: Jun 10
Value: 449.66 	
Date: Jun 05
Value: 441.75 	
Date: May 31
Value: 432.49 	
Date: May 25
Value: 418.88 	
Date: May 20
Value: 405.36 	
Date: May 15
Value: 393.67 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 366.75 	
Date: Apr 30
Value: 352.94 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 329.58 	
Date: Apr 15
Value: 314.41 	
Date: Apr 10
Value: 300.31 	
Date: Apr 05
Value: 287.9 	
Date: Mar 31
Value: 275.22 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 248.98 	
Date: Mar 15
Value: 237.63 	
Date: Mar 10
Value: 229.12 	
Date: Mar 05
Value: 216.97 	
Date: Feb 28
Value: 204.35 	
Date: Feb 25
Value: 199.97 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 185.03 	
Date: Feb 10
Value: 175.92 	
Date: Feb 05
Value: 168.08 	
Date: Jan 31
Value: 159.72 	
Date: Jan 25
Value: 148 	
Date: Jan 20
Value: 137.71 	
Date: Jan 15
Value: 130.26 	
Date: Jan 10
Value: 122.87 	
Date: Jan 05
Value: 113.01 	
Date: Dec 31
Value: 102.22 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 77.7 	
Date: Dec 15
Value: 66.03 	
Date: Dec 10
Value: 54.13 	
Date: Dec 05
Value: 42.47 	
Date: Nov 30
Value: 26.7

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85
	
Date: Apr 20
Value: 317.13 	
Date: Apr 15
Value: 313.51 	
Date: Apr 10
Value: 310.1 	
Date: Apr 05
Value: 306.63 	
Date: Mar 31
Value: 298.62 	
Date: Mar 25
Value: 254.5 	
Date: Mar 20
Value: 238.27 	
Date: Mar 15
Value: 235.14 	
Date: Mar 10
Value: 227.68 	
Date: Mar 05
Value: 225.98 	
Date: Feb 28
Value: 222.37 	
Date: Feb 25
Value: 221.73 	
Date: Feb 20
Value: 220.69 	
Date: Feb 15
Value: 219.43 	
Date: Feb 10
Value: 218.58 	
Date: Feb 05
Value: 217.8 	
Date: Jan 31
Value: 216.89 	
Date: Jan 25
Value: 207.97 	
Date: Jan 20
Value: 206.97 	
Date: Jan 15
Value: 204.3 	
Date: Jan 10
Value: 185.63 	
Date: Jan 05
Value: 183.62 	
Date: Dec 31
Value: 178.38 	
Date: Dec 25
Value: 166.4 	
Date: Dec 20
Value: 118.44 	
Date: Dec 15
Value: 112.19 	
Date: Dec 10
Value: 107.11 	
Date: Dec 05
Value: 65.98 	
Date: Nov 30
Value: 34.19 	
Date: Nov 25
Value: 12.77 	
Date: Oct 31
Value: 618.76 	
Date: Oct 25
Value: 616.75 	
Date: Oct 20
Value: 615.31 	
Date: Oct 15
Value: 613.89 	
Date: Oct 10
Value: 611.96 	
Date: Oct 05
Value: 609.2 	
Date: Sep 30
Value: 597.64 	
Date: Sep 25
Value: 594.5 	
Date: Sep 20
Value: 592.07 	
Date: Sep 15
Value: 579.26 	
Date: Sep 10
Value: 572.68 	
Date: Sep 05
Value: 566.75 	
Date: Aug 31
Value: 564.92 	
Date: Aug 25
Value: 562.12 	
Date: Aug 20
Value: 553.72 	
Date: Aug 15
Value: 527.7 	
Date: Aug 10
Value: 525.76 	
Date: Aug 05
Value: 523.97 	
Date: Jul 31
Value: 521.73 	
Date: Jul 25
Value: 519.95 	
Date: Jul 20
Value: 516.07 	
Date: Jul 15
Value: 513.26 	
Date: Jul 10
Value: 511.54 	
Date: Jul 05
Value: 509.73 	
Date: Jun 30
Value: 500.17 	
Date: Jun 25
Value: 478.55 	
Date: Jun 20
Value: 440.73 	
Date: Jun 15
Value: 437.8 	
Date: Jun 10
Value: 429.87 	
Date: Jun 05
Value: 424.53 	
Date: May 31
Value: 417.85 	
Date: May 25
Value: 408.17 	
Date: May 20
Value: 402.4 	
Date: May 15
Value: 378.89 	
Date: May 10
Value: 372.07 	
Date: May 05
Value: 365.13 	
Date: Apr 30
Value: 347.73 	
Date: Apr 25
Value: 344.94 	
Date: Apr 20
Value: 313.93 	
Date: Apr 15
Value: 297.2 	
Date: Apr 10
Value: 295.21 	
Date: Apr 05
Value: 293.13 	
Date: Mar 31
Value: 291.19 	
Date: Mar 25
Value: 281.71 	
Date: Mar 20
Value: 277.94 	
Date: Mar 15
Value: 274.52 	
Date: Mar 10
Value: 259.56 	
Date: Mar 05
Value: 246.14 	
Date: Feb 28
Value: 210.67 	
Date: Feb 25
Value: 204.39 	
Date: Feb 20
Value: 198.04 	
Date: Feb 15
Value: 197.25 	
Date: Feb 10
Value: 177.9 	
Date: Feb 05
Value: 171.07 	
Date: Jan 31
Value: 169.1 	
Date: Jan 25
Value: 168.15 	
Date: Jan 20
Value: 166.93 	
Date: Jan 15
Value: 160.58 	
Date: Jan 10
Value: 157.86 	
Date: Jan 05
Value: 129.26 	
Date: Dec 31
Value: 124.43 	
Date: Dec 25
Value: 121.22 	
Date: Dec 20
Value: 104.1 	
Date: Dec 15
Value: 100.66 	
Date: Dec 10
Value: 70.6 	
Date: Dec 05
Value: 65.6 	
Date: Nov 30
Value: 45.68 	
Date: Nov 25
Value: 17.86 	
Date: Oct 31
Value: 655.96 	
Date: Oct 25
Value: 645.79 	
Date: Oct 20
Value: 635.93 	
Date: Oct 15
Value: 627.56 	
Date: Oct 10
Value: 615.74 	
Date: Oct 05
Value: 606.3 	
Date: Sep 30
Value: 599.7 	
Date: Sep 25
Value: 593.77 	
Date: Sep 20
Value: 588.58 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 579.14 	
Date: Sep 05
Value: 573.82 	
Date: Aug 31
Value: 569.01 	
Date: Aug 25
Value: 561.65 	
Date: Aug 20
Value: 554.2 	
Date: Aug 15
Value: 548.24 	
Date: Aug 10
Value: 541.83 	
Date: Aug 05
Value: 532.47 	
Date: Jul 31
Value: 525.22 	
Date: Jul 25
Value: 518.8 	
Date: Jul 20
Value: 515.26 	
Date: Jul 15
Value: 511.9 	
Date: Jul 10
Value: 507.51 	
Date: Jul 05
Value: 502.34 	
Date: Jun 30
Value: 494.51 	
Date: Jun 25
Value: 486.45 	
Date: Jun 20
Value: 476.3 	
Date: Jun 15
Value: 461.72 	
Date: Jun 10
Value: 448.17 	
Date: Jun 05
Value: 436.81 	
Date: May 31
Value: 423.74 	
Date: May 25
Value: 409.3 	
Date: May 20
Value: 396.2 	
Date: May 15
Value: 386.1 	
Date: May 10
Value: 374.63 	
Date: May 05
Value: 363.26 	
Date: Apr 30
Value: 351.26 	
Date: Apr 25
Value: 342.96 	
Date: Apr 20
Value: 332.67 	
Date: Apr 15
Value: 319.03 	
Date: Apr 10
Value: 307.02 	
Date: Apr 05
Value: 295.79 	
Date: Mar 31
Value: 283.86 	
Date: Mar 25
Value: 269.52 	
Date: Mar 20
Value: 259.22 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 240.7 	
Date: Mar 05
Value: 229.55 	
Date: Feb 28
Value: 219.03 	
Date: Feb 25
Value: 214.99 	
Date: Feb 20
Value: 204.8 	
Date: Feb 15
Value: 197.57 	
Date: Feb 10
Value: 187.19 	
Date: Feb 05
Value: 178.17 	
Date: Jan 31
Value: 169.77 	
Date: Jan 25
Value: 157.05 	
Date: Jan 20
Value: 145.41 	
Date: Jan 15
Value: 138.02 	
Date: Jan 10
Value: 130.43 	
Date: Jan 05
Value: 121.76 	
Date: Dec 31
Value: 111.9 	
Date: Dec 25
Value: 95.05 	
Date: Dec 20
Value: 80.81 	
Date: Dec 15
Value: 67.64 	
Date: Dec 10
Value: 53.44 	
Date: Dec 05
Value: 40.34 	
Date: Nov 30
Value: 22.35 	
Date: Nov 25
Value: 11.49 	
Date: Apr 20
Value: 317.13 	
Date: Apr 15
Value: 313.51 	
Date: Apr 10
Value: 310.1 	
Date: Apr 05
Value: 306.63 	
Date: Mar 31
Value: 298.62 	
Date: Mar 25
Value: 254.5 	
Date: Mar 20
Value: 238.27 	
Date: Mar 15
Value: 235.14 	
Date: Mar 10
Value: 227.68 	
Date: Mar 05
Value: 225.98 	
Date: Feb 28
Value: 222.37 	
Date: Feb 25
Value: 221.73 	
Date: Feb 20
Value: 220.69 	
Date: Feb 15
Value: 219.43 	
Date: Feb 10
Value: 218.58 	
Date: Feb 05
Value: 217.8 	
Date: Jan 31
Value: 216.89 	
Date: Jan 25
Value: 207.97 	
Date: Jan 20
Value: 206.97 	
Date: Jan 15
Value: 204.3 	
Date: Jan 10
Value: 185.63 	
Date: Jan 05
Value: 183.62 	
Date: Dec 31
Value: 178.38 	
Date: Dec 25
Value: 166.4 	
Date: Dec 20
Value: 118.44 	
Date: Dec 15
Value: 112.19 	
Date: Dec 10
Value: 107.11 	
Date: Dec 05
Value: 65.98 	
Date: Nov 30
Value: 34.19 	
Date: Oct 31
Value: 618.76 	
Date: Oct 25
Value: 616.75 	
Date: Oct 20
Value: 615.31 	
Date: Oct 15
Value: 613.89 	
Date: Oct 10
Value: 611.96 	
Date: Oct 05
Value: 609.2 	
Date: Sep 30
Value: 597.64 	
Date: Sep 25
Value: 594.5 	
Date: Sep 20
Value: 592.07 	
Date: Sep 15
Value: 579.26 	
Date: Sep 10
Value: 572.68 	
Date: Sep 05
Value: 566.75 	
Date: Aug 31
Value: 564.92 	
Date: Aug 25
Value: 562.12 	
Date: Aug 20
Value: 553.72 	
Date: Aug 15
Value: 527.7 	
Date: Aug 10
Value: 525.76 	
Date: Aug 05
Value: 523.97 	
Date: Jul 31
Value: 521.73 	
Date: Jul 25
Value: 519.95 	
Date: Jul 20
Value: 516.07 	
Date: Jul 15
Value: 513.26 	
Date: Jul 10
Value: 511.54 	
Date: Jul 05
Value: 509.73 	
Date: Jun 30
Value: 500.17 	
Date: Jun 25
Value: 478.55 	
Date: Jun 20
Value: 440.73 	
Date: Jun 15
Value: 437.8 	
Date: Jun 10
Value: 429.87 	
Date: Jun 05
Value: 424.53 	
Date: May 31
Value: 417.85 	
Date: May 25
Value: 408.17 	
Date: May 20
Value: 402.4 	
Date: May 15
Value: 378.89 	
Date: May 10
Value: 372.07 	
Date: May 05
Value: 365.13 	
Date: Apr 30
Value: 347.73 	
Date: Apr 25
Value: 344.94 	
Date: Apr 20
Value: 313.93 	
Date: Apr 15
Value: 297.2 	
Date: Apr 10
Value: 295.21 	
Date: Apr 05
Value: 293.13 	
Date: Mar 31
Value: 291.19 	
Date: Mar 25
Value: 281.71 	
Date: Mar 20
Value: 277.94 	
Date: Mar 15
Value: 274.52 	
Date: Mar 10
Value: 259.56 	
Date: Mar 05
Value: 246.14 	
Date: Feb 28
Value: 210.67 	
Date: Feb 25
Value: 204.39 	
Date: Feb 20
Value: 198.04 	
Date: Feb 15
Value: 197.25 	
Date: Feb 10
Value: 177.9 	
Date: Feb 05
Value: 171.07 	
Date: Jan 31
Value: 169.1 	
Date: Jan 25
Value: 168.15 	
Date: Jan 20
Value: 166.93 	
Date: Jan 15
Value: 160.58 	
Date: Jan 10
Value: 157.86 	
Date: Jan 05
Value: 129.26 	
Date: Dec 31
Value: 124.43 	
Date: Dec 25
Value: 121.22 	
Date: Dec 20
Value: 104.1 	
Date: Dec 15
Value: 100.66 	
Date: Dec 10
Value: 70.6 	
Date: Dec 05
Value: 65.6 	
Date: Nov 30
Value: 45.68 	
Date: Oct 31
Value: 655.96 	
Date: Oct 25
Value: 645.79 	
Date: Oct 20
Value: 635.93 	
Date: Oct 15
Value: 627.56 	
Date: Oct 10
Value: 615.74 	
Date: Oct 05
Value: 606.3 	
Date: Sep 30
Value: 599.7 	
Date: Sep 25
Value: 593.77 	
Date: Sep 20
Value: 588.58 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 579.14 	
Date: Sep 05
Value: 573.82 	
Date: Aug 31
Value: 569.01 	
Date: Aug 25
Value: 561.65 	
Date: Aug 20
Value: 554.2 	
Date: Aug 15
Value: 548.24 	
Date: Aug 10
Value: 541.83 	
Date: Aug 05
Value: 532.47 	
Date: Jul 31
Value: 525.22 	
Date: Jul 25
Value: 518.8 	
Date: Jul 20
Value: 515.26 	
Date: Jul 15
Value: 511.9 	
Date: Jul 10
Value: 507.51 	
Date: Jul 05
Value: 502.34 	
Date: Jun 30
Value: 494.51 	
Date: Jun 25
Value: 486.45 	
Date: Jun 20
Value: 476.3 	
Date: Jun 15
Value: 461.72 	
Date: Jun 10
Value: 448.17 	
Date: Jun 05
Value: 436.81 	
Date: May 31
Value: 423.74 	
Date: May 25
Value: 409.3 	
Date: May 20
Value: 396.2 	
Date: May 15
Value: 386.1 	
Date: May 10
Value: 374.63 	
Date: May 05
Value: 363.26 	
Date: Apr 30
Value: 351.26 	
Date: Apr 25
Value: 342.96 	
Date: Apr 20
Value: 332.67 	
Date: Apr 15
Value: 319.03 	
Date: Apr 10
Value: 307.02 	
Date: Apr 05
Value: 295.79 	
Date: Mar 31
Value: 283.86 	
Date: Mar 25
Value: 269.52 	
Date: Mar 20
Value: 259.22 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 240.7 	
Date: Mar 05
Value: 229.55 	
Date: Feb 28
Value: 219.03 	
Date: Feb 25
Value: 214.99 	
Date: Feb 20
Value: 204.8 	
Date: Feb 15
Value: 197.57 	
Date: Feb 10
Value: 187.19 	
Date: Feb 05
Value: 178.17 	
Date: Jan 31
Value: 169.77 	
Date: Jan 25
Value: 157.05 	
Date: Jan 20
Value: 145.41 	
Date: Jan 15
Value: 138.02 	
Date: Jan 10
Value: 130.43 	
Date: Jan 05
Value: 121.76 	
Date: Dec 31
Value: 111.9 	
Date: Dec 25
Value: 95.05 	
Date: Dec 20
Value: 80.81 	
Date: Dec 15
Value: 67.64 	
Date: Dec 10
Value: 53.44 	
Date: Dec 05
Value: 40.34 	
Date: Nov 30
Value: 22.35

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55
	
Date: Apr 20
Value: 286.23 	
Date: Apr 15
Value: 282.31 	
Date: Apr 10
Value: 276.8 	
Date: Apr 05
Value: 268.25 	
Date: Mar 31
Value: 260.96 	
Date: Mar 25
Value: 228.85 	
Date: Mar 20
Value: 202.62 	
Date: Mar 15
Value: 197.16 	
Date: Mar 10
Value: 187.77 	
Date: Mar 05
Value: 185.61 	
Date: Feb 28
Value: 181.94 	
Date: Feb 25
Value: 181.07 	
Date: Feb 20
Value: 180.09 	
Date: Feb 15
Value: 178.6 	
Date: Feb 10
Value: 177.66 	
Date: Feb 05
Value: 176.72 	
Date: Jan 31
Value: 175.39 	
Date: Jan 25
Value: 166.62 	
Date: Jan 20
Value: 165.07 	
Date: Jan 15
Value: 162.41 	
Date: Jan 10
Value: 142.54 	
Date: Jan 05
Value: 137.98 	
Date: Dec 31
Value: 130.7 	
Date: Dec 25
Value: 126.97 	
Date: Dec 20
Value: 89 	
Date: Dec 15
Value: 82.17 	
Date: Dec 10
Value: 79.48 	
Date: Dec 05
Value: 58.9 	
Date: Nov 30
Value: 35.7 	
Date: Nov 25
Value: 15.81 	
Date: Oct 31
Value: 673.94 	
Date: Oct 25
Value: 671.86 	
Date: Oct 20
Value: 670.3 	
Date: Oct 15
Value: 668.73 	
Date: Oct 10
Value: 666.56 	
Date: Oct 05
Value: 661.31 	
Date: Sep 30
Value: 634.42 	
Date: Sep 25
Value: 629.02 	
Date: Sep 20
Value: 626.41 	
Date: Sep 15
Value: 615.79 	
Date: Sep 10
Value: 608.21 	
Date: Sep 05
Value: 598.05 	
Date: Aug 31
Value: 595.7 	
Date: Aug 25
Value: 588.39 	
Date: Aug 20
Value: 580.16 	
Date: Aug 15
Value: 560.26 	
Date: Aug 10
Value: 557.44 	
Date: Aug 05
Value: 554.63 	
Date: Jul 31
Value: 551.37 	
Date: Jul 25
Value: 548.92 	
Date: Jul 20
Value: 544.03 	
Date: Jul 15
Value: 537.35 	
Date: Jul 10
Value: 534.39 	
Date: Jul 05
Value: 532.11 	
Date: Jun 30
Value: 523.41 	
Date: Jun 25
Value: 517.04 	
Date: Jun 20
Value: 490.57 	
Date: Jun 15
Value: 488.01 	
Date: Jun 10
Value: 481.69 	
Date: Jun 05
Value: 477.64 	
Date: May 31
Value: 474.14 	
Date: May 25
Value: 464.81 	
Date: May 20
Value: 456.65 	
Date: May 15
Value: 430.99 	
Date: May 10
Value: 421.61 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 396.45 	
Date: Apr 25
Value: 391.12 	
Date: Apr 20
Value: 348.58 	
Date: Apr 15
Value: 326.5 	
Date: Apr 10
Value: 323.67 	
Date: Apr 05
Value: 320.89 	
Date: Mar 31
Value: 315.36 	
Date: Mar 25
Value: 300.98 	
Date: Mar 20
Value: 295.76 	
Date: Mar 15
Value: 289.09 	
Date: Mar 10
Value: 273.12 	
Date: Mar 05
Value: 263.66 	
Date: Feb 28
Value: 221.19 	
Date: Feb 25
Value: 216.19 	
Date: Feb 20
Value: 210.83 	
Date: Feb 15
Value: 209.88 	
Date: Feb 10
Value: 195.31 	
Date: Feb 05
Value: 188.97 	
Date: Jan 31
Value: 187.43 	
Date: Jan 25
Value: 186.21 	
Date: Jan 20
Value: 182.46 	
Date: Jan 15
Value: 168.9 	
Date: Jan 10
Value: 165.19 	
Date: Jan 05
Value: 143.64 	
Date: Dec 31
Value: 134.86 	
Date: Dec 25
Value: 132.9 	
Date: Dec 20
Value: 122.36 	
Date: Dec 15
Value: 120 	
Date: Dec 10
Value: 84.87 	
Date: Dec 05
Value: 79.35 	
Date: Nov 30
Value: 66.58 	
Date: Nov 25
Value: 23.99 	
Date: Oct 31
Value: 677.28 	
Date: Oct 25
Value: 665.22 	
Date: Oct 20
Value: 653.66 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 629.3 	
Date: Oct 05
Value: 618.28 	
Date: Sep 30
Value: 610.33 	
Date: Sep 25
Value: 604.25 	
Date: Sep 20
Value: 599.52 	
Date: Sep 15
Value: 595.24 	
Date: Sep 10
Value: 591.24 	
Date: Sep 05
Value: 586.29 	
Date: Aug 31
Value: 581.19 	
Date: Aug 25
Value: 570.73 	
Date: Aug 20
Value: 562.22 	
Date: Aug 15
Value: 554.73 	
Date: Aug 10
Value: 547.61 	
Date: Aug 05
Value: 534.95 	
Date: Jul 31
Value: 525.98 	
Date: Jul 25
Value: 517.24 	
Date: Jul 20
Value: 512.53 	
Date: Jul 15
Value: 508.02 	
Date: Jul 10
Value: 501.6 	
Date: Jul 05
Value: 495.47 	
Date: Jun 30
Value: 488.38 	
Date: Jun 25
Value: 481.93 	
Date: Jun 20
Value: 473.81 	
Date: Jun 15
Value: 462.58 	
Date: Jun 10
Value: 453 	
Date: Jun 05
Value: 443.87 	
Date: May 31
Value: 433.77 	
Date: May 25
Value: 420.36 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 383.75 	
Date: May 05
Value: 371.18 	
Date: Apr 30
Value: 358.44 	
Date: Apr 25
Value: 348.37 	
Date: Apr 20
Value: 336.92 	
Date: Apr 15
Value: 322.67 	
Date: Apr 10
Value: 309.38 	
Date: Apr 05
Value: 296.95 	
Date: Mar 31
Value: 284.22 	
Date: Mar 25
Value: 270.19 	
Date: Mar 20
Value: 259.49 	
Date: Mar 15
Value: 248.89 	
Date: Mar 10
Value: 240.5 	
Date: Mar 05
Value: 228.73 	
Date: Feb 28
Value: 216.57 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 201.74 	
Date: Feb 15
Value: 194.81 	
Date: Feb 10
Value: 184.45 	
Date: Feb 05
Value: 175.01 	
Date: Jan 31
Value: 165.51 	
Date: Jan 25
Value: 150.38 	
Date: Jan 20
Value: 136.72 	
Date: Jan 15
Value: 127.34 	
Date: Jan 10
Value: 117.87 	
Date: Jan 05
Value: 106.31 	
Date: Dec 31
Value: 95.41 	
Date: Dec 25
Value: 83.06 	
Date: Dec 20
Value: 71.73 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 49.92 	
Date: Dec 05
Value: 38.96 	
Date: Nov 30
Value: 23.55 	
Date: Nov 25
Value: 12 	
Date: Apr 20
Value: 286.23 	
Date: Apr 15
Value: 282.31 	
Date: Apr 10
Value: 276.8 	
Date: Apr 05
Value: 268.25 	
Date: Mar 31
Value: 260.96 	
Date: Mar 25
Value: 228.85 	
Date: Mar 20
Value: 202.62 	
Date: Mar 15
Value: 197.16 	
Date: Mar 10
Value: 187.77 	
Date: Mar 05
Value: 185.61 	
Date: Feb 28
Value: 181.94 	
Date: Feb 25
Value: 181.07 	
Date: Feb 20
Value: 180.09 	
Date: Feb 15
Value: 178.6 	
Date: Feb 10
Value: 177.66 	
Date: Feb 05
Value: 176.72 	
Date: Jan 31
Value: 175.39 	
Date: Jan 25
Value: 166.62 	
Date: Jan 20
Value: 165.07 	
Date: Jan 15
Value: 162.41 	
Date: Jan 10
Value: 142.54 	
Date: Jan 05
Value: 137.98 	
Date: Dec 31
Value: 130.7 	
Date: Dec 25
Value: 126.97 	
Date: Dec 20
Value: 89 	
Date: Dec 15
Value: 82.17 	
Date: Dec 10
Value: 79.48 	
Date: Dec 05
Value: 58.9 	
Date: Nov 30
Value: 35.7 	
Date: Oct 31
Value: 673.94 	
Date: Oct 25
Value: 671.86 	
Date: Oct 20
Value: 670.3 	
Date: Oct 15
Value: 668.73 	
Date: Oct 10
Value: 666.56 	
Date: Oct 05
Value: 661.31 	
Date: Sep 30
Value: 634.42 	
Date: Sep 25
Value: 629.02 	
Date: Sep 20
Value: 626.41 	
Date: Sep 15
Value: 615.79 	
Date: Sep 10
Value: 608.21 	
Date: Sep 05
Value: 598.05 	
Date: Aug 31
Value: 595.7 	
Date: Aug 25
Value: 588.39 	
Date: Aug 20
Value: 580.16 	
Date: Aug 15
Value: 560.26 	
Date: Aug 10
Value: 557.44 	
Date: Aug 05
Value: 554.63 	
Date: Jul 31
Value: 551.37 	
Date: Jul 25
Value: 548.92 	
Date: Jul 20
Value: 544.03 	
Date: Jul 15
Value: 537.35 	
Date: Jul 10
Value: 534.39 	
Date: Jul 05
Value: 532.11 	
Date: Jun 30
Value: 523.41 	
Date: Jun 25
Value: 517.04 	
Date: Jun 20
Value: 490.57 	
Date: Jun 15
Value: 488.01 	
Date: Jun 10
Value: 481.69 	
Date: Jun 05
Value: 477.64 	
Date: May 31
Value: 474.14 	
Date: May 25
Value: 464.81 	
Date: May 20
Value: 456.65 	
Date: May 15
Value: 430.99 	
Date: May 10
Value: 421.61 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 396.45 	
Date: Apr 25
Value: 391.12 	
Date: Apr 20
Value: 348.58 	
Date: Apr 15
Value: 326.5 	
Date: Apr 10
Value: 323.67 	
Date: Apr 05
Value: 320.89 	
Date: Mar 31
Value: 315.36 	
Date: Mar 25
Value: 300.98 	
Date: Mar 20
Value: 295.76 	
Date: Mar 15
Value: 289.09 	
Date: Mar 10
Value: 273.12 	
Date: Mar 05
Value: 263.66 	
Date: Feb 28
Value: 221.19 	
Date: Feb 25
Value: 216.19 	
Date: Feb 20
Value: 210.83 	
Date: Feb 15
Value: 209.88 	
Date: Feb 10
Value: 195.31 	
Date: Feb 05
Value: 188.97 	
Date: Jan 31
Value: 187.43 	
Date: Jan 25
Value: 186.21 	
Date: Jan 20
Value: 182.46 	
Date: Jan 15
Value: 168.9 	
Date: Jan 10
Value: 165.19 	
Date: Jan 05
Value: 143.64 	
Date: Dec 31
Value: 134.86 	
Date: Dec 25
Value: 132.9 	
Date: Dec 20
Value: 122.36 	
Date: Dec 15
Value: 120 	
Date: Dec 10
Value: 84.87 	
Date: Dec 05
Value: 79.35 	
Date: Nov 30
Value: 66.58 	
Date: Oct 31
Value: 677.28 	
Date: Oct 25
Value: 665.22 	
Date: Oct 20
Value: 653.66 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 629.3 	
Date: Oct 05
Value: 618.28 	
Date: Sep 30
Value: 610.33 	
Date: Sep 25
Value: 604.25 	
Date: Sep 20
Value: 599.52 	
Date: Sep 15
Value: 595.24 	
Date: Sep 10
Value: 591.24 	
Date: Sep 05
Value: 586.29 	
Date: Aug 31
Value: 581.19 	
Date: Aug 25
Value: 570.73 	
Date: Aug 20
Value: 562.22 	
Date: Aug 15
Value: 554.73 	
Date: Aug 10
Value: 547.61 	
Date: Aug 05
Value: 534.95 	
Date: Jul 31
Value: 525.98 	
Date: Jul 25
Value: 517.24 	
Date: Jul 20
Value: 512.53 	
Date: Jul 15
Value: 508.02 	
Date: Jul 10
Value: 501.6 	
Date: Jul 05
Value: 495.47 	
Date: Jun 30
Value: 488.38 	
Date: Jun 25
Value: 481.93 	
Date: Jun 20
Value: 473.81 	
Date: Jun 15
Value: 462.58 	
Date: Jun 10
Value: 453 	
Date: Jun 05
Value: 443.87 	
Date: May 31
Value: 433.77 	
Date: May 25
Value: 420.36 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 383.75 	
Date: May 05
Value: 371.18 	
Date: Apr 30
Value: 358.44 	
Date: Apr 25
Value: 348.37 	
Date: Apr 20
Value: 336.92 	
Date: Apr 15
Value: 322.67 	
Date: Apr 10
Value: 309.38 	
Date: Apr 05
Value: 296.95 	
Date: Mar 31
Value: 284.22 	
Date: Mar 25
Value: 270.19 	
Date: Mar 20
Value: 259.49 	
Date: Mar 15
Value: 248.89 	
Date: Mar 10
Value: 240.5 	
Date: Mar 05
Value: 228.73 	
Date: Feb 28
Value: 216.57 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 201.74 	
Date: Feb 15
Value: 194.81 	
Date: Feb 10
Value: 184.45 	
Date: Feb 05
Value: 175.01 	
Date: Jan 31
Value: 165.51 	
Date: Jan 25
Value: 150.38 	
Date: Jan 20
Value: 136.72 	
Date: Jan 15
Value: 127.34 	
Date: Jan 10
Value: 117.87 	
Date: Jan 05
Value: 106.31 	
Date: Dec 31
Value: 95.41 	
Date: Dec 25
Value: 83.06 	
Date: Dec 20
Value: 71.73 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 49.92 	
Date: Dec 05
Value: 38.96 	
Date: Nov 30
Value: 23.55

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37
	
Date: Apr 20
Value: 248.98 	
Date: Apr 15
Value: 245.4 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 236.76 	
Date: Mar 31
Value: 228.61 	
Date: Mar 25
Value: 194.81 	
Date: Mar 20
Value: 181.35 	
Date: Mar 15
Value: 177.64 	
Date: Mar 10
Value: 171.45 	
Date: Mar 05
Value: 169.66 	
Date: Feb 28
Value: 165.02 	
Date: Feb 25
Value: 164.37 	
Date: Feb 20
Value: 163.43 	
Date: Feb 15
Value: 161.87 	
Date: Feb 10
Value: 160.92 	
Date: Feb 05
Value: 160.15 	
Date: Jan 31
Value: 158.97 	
Date: Jan 25
Value: 154.79 	
Date: Jan 20
Value: 153.9 	
Date: Jan 15
Value: 152.07 	
Date: Jan 10
Value: 143.39 	
Date: Jan 05
Value: 140.48 	
Date: Dec 31
Value: 136.39 	
Date: Dec 25
Value: 134.12 	
Date: Dec 20
Value: 96.23 	
Date: Dec 15
Value: 90.21 	
Date: Dec 10
Value: 83.04 	
Date: Dec 05
Value: 54.74 	
Date: Nov 30
Value: 37.7 	
Date: Nov 25
Value: 20.85 	
Date: Oct 31
Value: 577.24 	
Date: Oct 25
Value: 575.62 	
Date: Oct 20
Value: 574.4 	
Date: Oct 15
Value: 573.21 	
Date: Oct 10
Value: 570.48 	
Date: Oct 05
Value: 565.11 	
Date: Sep 30
Value: 542.69 	
Date: Sep 25
Value: 536.89 	
Date: Sep 20
Value: 533.77 	
Date: Sep 15
Value: 524.22 	
Date: Sep 10
Value: 513.54 	
Date: Sep 05
Value: 502.17 	
Date: Aug 31
Value: 499.45 	
Date: Aug 25
Value: 491.92 	
Date: Aug 20
Value: 487.63 	
Date: Aug 15
Value: 470.35 	
Date: Aug 10
Value: 467.91 	
Date: Aug 05
Value: 466.02 	
Date: Jul 31
Value: 463.49 	
Date: Jul 25
Value: 461.22 	
Date: Jul 20
Value: 456.98 	
Date: Jul 15
Value: 452.81 	
Date: Jul 10
Value: 450.94 	
Date: Jul 05
Value: 449.07 	
Date: Jun 30
Value: 445.34 	
Date: Jun 25
Value: 415.25 	
Date: Jun 20
Value: 390.93 	
Date: Jun 15
Value: 388.7 	
Date: Jun 10
Value: 382.54 	
Date: Jun 05
Value: 378.79 	
Date: May 31
Value: 376.65 	
Date: May 25
Value: 369.86 	
Date: May 20
Value: 357.61 	
Date: May 15
Value: 333.48 	
Date: May 10
Value: 324.27 	
Date: May 05
Value: 307.26 	
Date: Apr 30
Value: 289.34 	
Date: Apr 25
Value: 285.27 	
Date: Apr 20
Value: 254.77 	
Date: Apr 15
Value: 236.47 	
Date: Apr 10
Value: 234.09 	
Date: Apr 05
Value: 231.83 	
Date: Mar 31
Value: 225.14 	
Date: Mar 25
Value: 215.21 	
Date: Mar 20
Value: 207.49 	
Date: Mar 15
Value: 203.93 	
Date: Mar 10
Value: 184.82 	
Date: Mar 05
Value: 174.92 	
Date: Feb 28
Value: 161.63 	
Date: Feb 25
Value: 156.95 	
Date: Feb 20
Value: 151.7 	
Date: Feb 15
Value: 150.89 	
Date: Feb 10
Value: 141.91 	
Date: Feb 05
Value: 136.05 	
Date: Jan 31
Value: 134.45 	
Date: Jan 25
Value: 133.5 	
Date: Jan 20
Value: 132.31 	
Date: Jan 15
Value: 119.8 	
Date: Jan 10
Value: 117.19 	
Date: Jan 05
Value: 107.9 	
Date: Dec 31
Value: 100.31 	
Date: Dec 25
Value: 99.17 	
Date: Dec 20
Value: 91.57 	
Date: Dec 15
Value: 90.11 	
Date: Dec 10
Value: 64.94 	
Date: Dec 05
Value: 61.63 	
Date: Nov 30
Value: 51.63 	
Date: Nov 25
Value: 19.56 	
Date: Oct 31
Value: 598.17 	
Date: Oct 25
Value: 588.59 	
Date: Oct 20
Value: 579 	
Date: Oct 15
Value: 571.48 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 551.03 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.86 	
Date: Sep 20
Value: 532.85 	
Date: Sep 15
Value: 528.12 	
Date: Sep 10
Value: 523.07 	
Date: Sep 05
Value: 518.57 	
Date: Aug 31
Value: 512.29 	
Date: Aug 25
Value: 501.02 	
Date: Aug 20
Value: 493.83 	
Date: Aug 15
Value: 487.03 	
Date: Aug 10
Value: 479.2 	
Date: Aug 05
Value: 468.52 	
Date: Jul 31
Value: 460.12 	
Date: Jul 25
Value: 450.65 	
Date: Jul 20
Value: 445.27 	
Date: Jul 15
Value: 440.32 	
Date: Jul 10
Value: 433.66 	
Date: Jul 05
Value: 428.05 	
Date: Jun 30
Value: 421.4 	
Date: Jun 25
Value: 414.42 	
Date: Jun 20
Value: 405.71 	
Date: Jun 15
Value: 394.96 	
Date: Jun 10
Value: 384.65 	
Date: Jun 05
Value: 374.81 	
Date: May 31
Value: 363.72 	
Date: May 25
Value: 351.49 	
Date: May 20
Value: 338.83 	
Date: May 15
Value: 328.2 	
Date: May 10
Value: 315.79 	
Date: May 05
Value: 303.76 	
Date: Apr 30
Value: 292.24 	
Date: Apr 25
Value: 283.01 	
Date: Apr 20
Value: 272.35 	
Date: Apr 15
Value: 260.33 	
Date: Apr 10
Value: 248.33 	
Date: Apr 05
Value: 237.12 	
Date: Mar 31
Value: 226.41 	
Date: Mar 25
Value: 213.32 	
Date: Mar 20
Value: 203.93 	
Date: Mar 15
Value: 194.63 	
Date: Mar 10
Value: 187.07 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.26 	
Date: Feb 25
Value: 163.97 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150 	
Date: Feb 10
Value: 141.37 	
Date: Feb 05
Value: 133.92 	
Date: Jan 31
Value: 127.66 	
Date: Jan 25
Value: 116.98 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 101.99 	
Date: Jan 10
Value: 97.15 	
Date: Jan 05
Value: 89.3 	
Date: Dec 31
Value: 81.57 	
Date: Dec 25
Value: 70.76 	
Date: Dec 20
Value: 62.31 	
Date: Dec 15
Value: 53.99 	
Date: Dec 10
Value: 44.99 	
Date: Dec 05
Value: 35.23 	
Date: Nov 30
Value: 22.52 	
Date: Nov 25
Value: 13.14 	
Date: Apr 20
Value: 248.98 	
Date: Apr 15
Value: 245.4 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 236.76 	
Date: Mar 31
Value: 228.61 	
Date: Mar 25
Value: 194.81 	
Date: Mar 20
Value: 181.35 	
Date: Mar 15
Value: 177.64 	
Date: Mar 10
Value: 171.45 	
Date: Mar 05
Value: 169.66 	
Date: Feb 28
Value: 165.02 	
Date: Feb 25
Value: 164.37 	
Date: Feb 20
Value: 163.43 	
Date: Feb 15
Value: 161.87 	
Date: Feb 10
Value: 160.92 	
Date: Feb 05
Value: 160.15 	
Date: Jan 31
Value: 158.97 	
Date: Jan 25
Value: 154.79 	
Date: Jan 20
Value: 153.9 	
Date: Jan 15
Value: 152.07 	
Date: Jan 10
Value: 143.39 	
Date: Jan 05
Value: 140.48 	
Date: Dec 31
Value: 136.39 	
Date: Dec 25
Value: 134.12 	
Date: Dec 20
Value: 96.23 	
Date: Dec 15
Value: 90.21 	
Date: Dec 10
Value: 83.04 	
Date: Dec 05
Value: 54.74 	
Date: Nov 30
Value: 37.7 	
Date: Oct 31
Value: 577.24 	
Date: Oct 25
Value: 575.62 	
Date: Oct 20
Value: 574.4 	
Date: Oct 15
Value: 573.21 	
Date: Oct 10
Value: 570.48 	
Date: Oct 05
Value: 565.11 	
Date: Sep 30
Value: 542.69 	
Date: Sep 25
Value: 536.89 	
Date: Sep 20
Value: 533.77 	
Date: Sep 15
Value: 524.22 	
Date: Sep 10
Value: 513.54 	
Date: Sep 05
Value: 502.17 	
Date: Aug 31
Value: 499.45 	
Date: Aug 25
Value: 491.92 	
Date: Aug 20
Value: 487.63 	
Date: Aug 15
Value: 470.35 	
Date: Aug 10
Value: 467.91 	
Date: Aug 05
Value: 466.02 	
Date: Jul 31
Value: 463.49 	
Date: Jul 25
Value: 461.22 	
Date: Jul 20
Value: 456.98 	
Date: Jul 15
Value: 452.81 	
Date: Jul 10
Value: 450.94 	
Date: Jul 05
Value: 449.07 	
Date: Jun 30
Value: 445.34 	
Date: Jun 25
Value: 415.25 	
Date: Jun 20
Value: 390.93 	
Date: Jun 15
Value: 388.7 	
Date: Jun 10
Value: 382.54 	
Date: Jun 05
Value: 378.79 	
Date: May 31
Value: 376.65 	
Date: May 25
Value: 369.86 	
Date: May 20
Value: 357.61 	
Date: May 15
Value: 333.48 	
Date: May 10
Value: 324.27 	
Date: May 05
Value: 307.26 	
Date: Apr 30
Value: 289.34 	
Date: Apr 25
Value: 285.27 	
Date: Apr 20
Value: 254.77 	
Date: Apr 15
Value: 236.47 	
Date: Apr 10
Value: 234.09 	
Date: Apr 05
Value: 231.83 	
Date: Mar 31
Value: 225.14 	
Date: Mar 25
Value: 215.21 	
Date: Mar 20
Value: 207.49 	
Date: Mar 15
Value: 203.93 	
Date: Mar 10
Value: 184.82 	
Date: Mar 05
Value: 174.92 	
Date: Feb 28
Value: 161.63 	
Date: Feb 25
Value: 156.95 	
Date: Feb 20
Value: 151.7 	
Date: Feb 15
Value: 150.89 	
Date: Feb 10
Value: 141.91 	
Date: Feb 05
Value: 136.05 	
Date: Jan 31
Value: 134.45 	
Date: Jan 25
Value: 133.5 	
Date: Jan 20
Value: 132.31 	
Date: Jan 15
Value: 119.8 	
Date: Jan 10
Value: 117.19 	
Date: Jan 05
Value: 107.9 	
Date: Dec 31
Value: 100.31 	
Date: Dec 25
Value: 99.17 	
Date: Dec 20
Value: 91.57 	
Date: Dec 15
Value: 90.11 	
Date: Dec 10
Value: 64.94 	
Date: Dec 05
Value: 61.63 	
Date: Nov 30
Value: 51.63 	
Date: Oct 31
Value: 598.17 	
Date: Oct 25
Value: 588.59 	
Date: Oct 20
Value: 579 	
Date: Oct 15
Value: 571.48 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 551.03 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.86 	
Date: Sep 20
Value: 532.85 	
Date: Sep 15
Value: 528.12 	
Date: Sep 10
Value: 523.07 	
Date: Sep 05
Value: 518.57 	
Date: Aug 31
Value: 512.29 	
Date: Aug 25
Value: 501.02 	
Date: Aug 20
Value: 493.83 	
Date: Aug 15
Value: 487.03 	
Date: Aug 10
Value: 479.2 	
Date: Aug 05
Value: 468.52 	
Date: Jul 31
Value: 460.12 	
Date: Jul 25
Value: 450.65 	
Date: Jul 20
Value: 445.27 	
Date: Jul 15
Value: 440.32 	
Date: Jul 10
Value: 433.66 	
Date: Jul 05
Value: 428.05 	
Date: Jun 30
Value: 421.4 	
Date: Jun 25
Value: 414.42 	
Date: Jun 20
Value: 405.71 	
Date: Jun 15
Value: 394.96 	
Date: Jun 10
Value: 384.65 	
Date: Jun 05
Value: 374.81 	
Date: May 31
Value: 363.72 	
Date: May 25
Value: 351.49 	
Date: May 20
Value: 338.83 	
Date: May 15
Value: 328.2 	
Date: May 10
Value: 315.79 	
Date: May 05
Value: 303.76 	
Date: Apr 30
Value: 292.24 	
Date: Apr 25
Value: 283.01 	
Date: Apr 20
Value: 272.35 	
Date: Apr 15
Value: 260.33 	
Date: Apr 10
Value: 248.33 	
Date: Apr 05
Value: 237.12 	
Date: Mar 31
Value: 226.41 	
Date: Mar 25
Value: 213.32 	
Date: Mar 20
Value: 203.93 	
Date: Mar 15
Value: 194.63 	
Date: Mar 10
Value: 187.07 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.26 	
Date: Feb 25
Value: 163.97 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150 	
Date: Feb 10
Value: 141.37 	
Date: Feb 05
Value: 133.92 	
Date: Jan 31
Value: 127.66 	
Date: Jan 25
Value: 116.98 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 101.99 	
Date: Jan 10
Value: 97.15 	
Date: Jan 05
Value: 89.3 	
Date: Dec 31
Value: 81.57 	
Date: Dec 25
Value: 70.76 	
Date: Dec 20
Value: 62.31 	
Date: Dec 15
Value: 53.99 	
Date: Dec 10
Value: 44.99 	
Date: Dec 05
Value: 35.23 	
Date: Nov 30
Value: 22.52

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44
	
Date: Apr 20
Value: 275.11 	
Date: Apr 15
Value: 272.29 	
Date: Apr 10
Value: 268.55 	
Date: Apr 05
Value: 264.71 	
Date: Mar 31
Value: 256.18 	
Date: Mar 25
Value: 209.43 	
Date: Mar 20
Value: 194.63 	
Date: Mar 15
Value: 191.43 	
Date: Mar 10
Value: 186.49 	
Date: Mar 05
Value: 184.64 	
Date: Feb 28
Value: 180.99 	
Date: Feb 25
Value: 180.38 	
Date: Feb 20
Value: 179.4 	
Date: Feb 15
Value: 178.26 	
Date: Feb 10
Value: 177.52 	
Date: Feb 05
Value: 176.85 	
Date: Jan 31
Value: 175.48 	
Date: Jan 25
Value: 171.05 	
Date: Jan 20
Value: 170.13 	
Date: Jan 15
Value: 168.1 	
Date: Jan 10
Value: 149.73 	
Date: Jan 05
Value: 147.08 	
Date: Dec 31
Value: 141.96 	
Date: Dec 25
Value: 134.95 	
Date: Dec 20
Value: 96.16 	
Date: Dec 15
Value: 93.28 	
Date: Dec 10
Value: 89.47 	
Date: Dec 05
Value: 54.26 	
Date: Nov 30
Value: 27.38 	
Date: Nov 25
Value: 10.41 	
Date: Oct 31
Value: 586.03 	
Date: Oct 25
Value: 584.19 	
Date: Oct 20
Value: 582.86 	
Date: Oct 15
Value: 581.56 	
Date: Oct 10
Value: 579.77 	
Date: Oct 05
Value: 577.59 	
Date: Sep 30
Value: 570.74 	
Date: Sep 25
Value: 567.82 	
Date: Sep 20
Value: 565.09 	
Date: Sep 15
Value: 556.95 	
Date: Sep 10
Value: 550.4 	
Date: Sep 05
Value: 545.29 	
Date: Aug 31
Value: 543.27 	
Date: Aug 25
Value: 535.94 	
Date: Aug 20
Value: 527.24 	
Date: Aug 15
Value: 503.45 	
Date: Aug 10
Value: 501.57 	
Date: Aug 05
Value: 499.79 	
Date: Jul 31
Value: 497.55 	
Date: Jul 25
Value: 495.92 	
Date: Jul 20
Value: 490.77 	
Date: Jul 15
Value: 488.62 	
Date: Jul 10
Value: 486.88 	
Date: Jul 05
Value: 485.1 	
Date: Jun 30
Value: 471.81 	
Date: Jun 25
Value: 453.17 	
Date: Jun 20
Value: 423.1 	
Date: Jun 15
Value: 420.11 	
Date: Jun 10
Value: 411.81 	
Date: Jun 05
Value: 405.66 	
Date: May 31
Value: 397.6 	
Date: May 25
Value: 386.63 	
Date: May 20
Value: 382.08 	
Date: May 15
Value: 360.5 	
Date: May 10
Value: 353.07 	
Date: May 05
Value: 345.04 	
Date: Apr 30
Value: 326.29 	
Date: Apr 25
Value: 323.09 	
Date: Apr 20
Value: 289.1 	
Date: Apr 15
Value: 270.98 	
Date: Apr 10
Value: 268.76 	
Date: Apr 05
Value: 266.55 	
Date: Mar 31
Value: 264.37 	
Date: Mar 25
Value: 255.65 	
Date: Mar 20
Value: 251.73 	
Date: Mar 15
Value: 247.89 	
Date: Mar 10
Value: 235.27 	
Date: Mar 05
Value: 221.69 	
Date: Feb 28
Value: 184.25 	
Date: Feb 25
Value: 178.7 	
Date: Feb 20
Value: 171.87 	
Date: Feb 15
Value: 171.11 	
Date: Feb 10
Value: 153.51 	
Date: Feb 05
Value: 146.98 	
Date: Jan 31
Value: 145.16 	
Date: Jan 25
Value: 144.36 	
Date: Jan 20
Value: 143.39 	
Date: Jan 15
Value: 138.21 	
Date: Jan 10
Value: 135.71 	
Date: Jan 05
Value: 105.97 	
Date: Dec 31
Value: 101.17 	
Date: Dec 25
Value: 98.87 	
Date: Dec 20
Value: 85.78 	
Date: Dec 15
Value: 82.38 	
Date: Dec 10
Value: 64.5 	
Date: Dec 05
Value: 59.02 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 14.61 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 621.89 	
Date: Oct 20
Value: 612.49 	
Date: Oct 15
Value: 604.52 	
Date: Oct 10
Value: 593.29 	
Date: Oct 05
Value: 583.54 	
Date: Sep 30
Value: 577.36 	
Date: Sep 25
Value: 571.45 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 561.41 	
Date: Sep 10
Value: 556.58 	
Date: Sep 05
Value: 551.29 	
Date: Aug 31
Value: 546.84 	
Date: Aug 25
Value: 539.47 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 528.34 	
Date: Aug 10
Value: 522.28 	
Date: Aug 05
Value: 514.9 	
Date: Jul 31
Value: 509.11 	
Date: Jul 25
Value: 502.58 	
Date: Jul 20
Value: 498.72 	
Date: Jul 15
Value: 495.27 	
Date: Jul 10
Value: 490.79 	
Date: Jul 05
Value: 485.16 	
Date: Jun 30
Value: 478.04 	
Date: Jun 25
Value: 469.36 	
Date: Jun 20
Value: 458.48 	
Date: Jun 15
Value: 442.78 	
Date: Jun 10
Value: 428.92 	
Date: Jun 05
Value: 416.34 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 387.88 	
Date: May 20
Value: 373.6 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.89 	
Date: May 05
Value: 338.62 	
Date: Apr 30
Value: 325.84 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 306.02 	
Date: Apr 15
Value: 292.15 	
Date: Apr 10
Value: 279.78 	
Date: Apr 05
Value: 268.13 	
Date: Mar 31
Value: 256.4 	
Date: Mar 25
Value: 241.31 	
Date: Mar 20
Value: 230.12 	
Date: Mar 15
Value: 220.15 	
Date: Mar 10
Value: 211.65 	
Date: Mar 05
Value: 200.85 	
Date: Feb 28
Value: 190.67 	
Date: Feb 25
Value: 186.74 	
Date: Feb 20
Value: 177.52 	
Date: Feb 15
Value: 171.89 	
Date: Feb 10
Value: 163.04 	
Date: Feb 05
Value: 155.53 	
Date: Jan 31
Value: 148.22 	
Date: Jan 25
Value: 137.9 	
Date: Jan 20
Value: 128.64 	
Date: Jan 15
Value: 123.04 	
Date: Jan 10
Value: 116.21 	
Date: Jan 05
Value: 108.7 	
Date: Dec 31
Value: 99.96 	
Date: Dec 25
Value: 85.52 	
Date: Dec 20
Value: 72.55 	
Date: Dec 15
Value: 61.36 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 37.37 	
Date: Nov 30
Value: 21.43 	
Date: Nov 25
Value: 10.98 	
Date: Apr 20
Value: 275.11 	
Date: Apr 15
Value: 272.29 	
Date: Apr 10
Value: 268.55 	
Date: Apr 05
Value: 264.71 	
Date: Mar 31
Value: 256.18 	
Date: Mar 25
Value: 209.43 	
Date: Mar 20
Value: 194.63 	
Date: Mar 15
Value: 191.43 	
Date: Mar 10
Value: 186.49 	
Date: Mar 05
Value: 184.64 	
Date: Feb 28
Value: 180.99 	
Date: Feb 25
Value: 180.38 	
Date: Feb 20
Value: 179.4 	
Date: Feb 15
Value: 178.26 	
Date: Feb 10
Value: 177.52 	
Date: Feb 05
Value: 176.85 	
Date: Jan 31
Value: 175.48 	
Date: Jan 25
Value: 171.05 	
Date: Jan 20
Value: 170.13 	
Date: Jan 15
Value: 168.1 	
Date: Jan 10
Value: 149.73 	
Date: Jan 05
Value: 147.08 	
Date: Dec 31
Value: 141.96 	
Date: Dec 25
Value: 134.95 	
Date: Dec 20
Value: 96.16 	
Date: Dec 15
Value: 93.28 	
Date: Dec 10
Value: 89.47 	
Date: Dec 05
Value: 54.26 	
Date: Nov 30
Value: 27.38 	
Date: Oct 31
Value: 586.03 	
Date: Oct 25
Value: 584.19 	
Date: Oct 20
Value: 582.86 	
Date: Oct 15
Value: 581.56 	
Date: Oct 10
Value: 579.77 	
Date: Oct 05
Value: 577.59 	
Date: Sep 30
Value: 570.74 	
Date: Sep 25
Value: 567.82 	
Date: Sep 20
Value: 565.09 	
Date: Sep 15
Value: 556.95 	
Date: Sep 10
Value: 550.4 	
Date: Sep 05
Value: 545.29 	
Date: Aug 31
Value: 543.27 	
Date: Aug 25
Value: 535.94 	
Date: Aug 20
Value: 527.24 	
Date: Aug 15
Value: 503.45 	
Date: Aug 10
Value: 501.57 	
Date: Aug 05
Value: 499.79 	
Date: Jul 31
Value: 497.55 	
Date: Jul 25
Value: 495.92 	
Date: Jul 20
Value: 490.77 	
Date: Jul 15
Value: 488.62 	
Date: Jul 10
Value: 486.88 	
Date: Jul 05
Value: 485.1 	
Date: Jun 30
Value: 471.81 	
Date: Jun 25
Value: 453.17 	
Date: Jun 20
Value: 423.1 	
Date: Jun 15
Value: 420.11 	
Date: Jun 10
Value: 411.81 	
Date: Jun 05
Value: 405.66 	
Date: May 31
Value: 397.6 	
Date: May 25
Value: 386.63 	
Date: May 20
Value: 382.08 	
Date: May 15
Value: 360.5 	
Date: May 10
Value: 353.07 	
Date: May 05
Value: 345.04 	
Date: Apr 30
Value: 326.29 	
Date: Apr 25
Value: 323.09 	
Date: Apr 20
Value: 289.1 	
Date: Apr 15
Value: 270.98 	
Date: Apr 10
Value: 268.76 	
Date: Apr 05
Value: 266.55 	
Date: Mar 31
Value: 264.37 	
Date: Mar 25
Value: 255.65 	
Date: Mar 20
Value: 251.73 	
Date: Mar 15
Value: 247.89 	
Date: Mar 10
Value: 235.27 	
Date: Mar 05
Value: 221.69 	
Date: Feb 28
Value: 184.25 	
Date: Feb 25
Value: 178.7 	
Date: Feb 20
Value: 171.87 	
Date: Feb 15
Value: 171.11 	
Date: Feb 10
Value: 153.51 	
Date: Feb 05
Value: 146.98 	
Date: Jan 31
Value: 145.16 	
Date: Jan 25
Value: 144.36 	
Date: Jan 20
Value: 143.39 	
Date: Jan 15
Value: 138.21 	
Date: Jan 10
Value: 135.71 	
Date: Jan 05
Value: 105.97 	
Date: Dec 31
Value: 101.17 	
Date: Dec 25
Value: 98.87 	
Date: Dec 20
Value: 85.78 	
Date: Dec 15
Value: 82.38 	
Date: Dec 10
Value: 64.5 	
Date: Dec 05
Value: 59.02 	
Date: Nov 30
Value: 38.22 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 621.89 	
Date: Oct 20
Value: 612.49 	
Date: Oct 15
Value: 604.52 	
Date: Oct 10
Value: 593.29 	
Date: Oct 05
Value: 583.54 	
Date: Sep 30
Value: 577.36 	
Date: Sep 25
Value: 571.45 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 561.41 	
Date: Sep 10
Value: 556.58 	
Date: Sep 05
Value: 551.29 	
Date: Aug 31
Value: 546.84 	
Date: Aug 25
Value: 539.47 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 528.34 	
Date: Aug 10
Value: 522.28 	
Date: Aug 05
Value: 514.9 	
Date: Jul 31
Value: 509.11 	
Date: Jul 25
Value: 502.58 	
Date: Jul 20
Value: 498.72 	
Date: Jul 15
Value: 495.27 	
Date: Jul 10
Value: 490.79 	
Date: Jul 05
Value: 485.16 	
Date: Jun 30
Value: 478.04 	
Date: Jun 25
Value: 469.36 	
Date: Jun 20
Value: 458.48 	
Date: Jun 15
Value: 442.78 	
Date: Jun 10
Value: 428.92 	
Date: Jun 05
Value: 416.34 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 387.88 	
Date: May 20
Value: 373.6 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.89 	
Date: May 05
Value: 338.62 	
Date: Apr 30
Value: 325.84 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 306.02 	
Date: Apr 15
Value: 292.15 	
Date: Apr 10
Value: 279.78 	
Date: Apr 05
Value: 268.13 	
Date: Mar 31
Value: 256.4 	
Date: Mar 25
Value: 241.31 	
Date: Mar 20
Value: 230.12 	
Date: Mar 15
Value: 220.15 	
Date: Mar 10
Value: 211.65 	
Date: Mar 05
Value: 200.85 	
Date: Feb 28
Value: 190.67 	
Date: Feb 25
Value: 186.74 	
Date: Feb 20
Value: 177.52 	
Date: Feb 15
Value: 171.89 	
Date: Feb 10
Value: 163.04 	
Date: Feb 05
Value: 155.53 	
Date: Jan 31
Value: 148.22 	
Date: Jan 25
Value: 137.9 	
Date: Jan 20
Value: 128.64 	
Date: Jan 15
Value: 123.04 	
Date: Jan 10
Value: 116.21 	
Date: Jan 05
Value: 108.7 	
Date: Dec 31
Value: 99.96 	
Date: Dec 25
Value: 85.52 	
Date: Dec 20
Value: 72.55 	
Date: Dec 15
Value: 61.36 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 37.37 	
Date: Nov 30
Value: 21.43

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83
	
Date: Apr 20
Value: 363.41 	
Date: Apr 15
Value: 358.92 	
Date: Apr 10
Value: 352.27 	
Date: Apr 05
Value: 347.12 	
Date: Mar 31
Value: 336.09 	
Date: Mar 25
Value: 287.37 	
Date: Mar 20
Value: 264.77 	
Date: Mar 15
Value: 258.39 	
Date: Mar 10
Value: 247.28 	
Date: Mar 05
Value: 244.11 	
Date: Feb 28
Value: 236.82 	
Date: Feb 25
Value: 235.8 	
Date: Feb 20
Value: 234.33 	
Date: Feb 15
Value: 231.91 	
Date: Feb 10
Value: 230.39 	
Date: Feb 05
Value: 229.12 	
Date: Jan 31
Value: 226.79 	
Date: Jan 25
Value: 221.26 	
Date: Jan 20
Value: 219.8 	
Date: Jan 15
Value: 216.66 	
Date: Jan 10
Value: 202.03 	
Date: Jan 05
Value: 196.46 	
Date: Dec 31
Value: 188.26 	
Date: Dec 25
Value: 186.02 	
Date: Dec 20
Value: 133.96 	
Date: Dec 15
Value: 126.73 	
Date: Dec 10
Value: 113.63 	
Date: Dec 05
Value: 76.08 	
Date: Nov 30
Value: 52.04 	
Date: Nov 25
Value: 31.09 	
Date: Oct 31
Value: 741.63 	
Date: Oct 25
Value: 739.54 	
Date: Oct 20
Value: 737.99 	
Date: Oct 15
Value: 736.52 	
Date: Oct 10
Value: 734.18 	
Date: Oct 05
Value: 727.34 	
Date: Sep 30
Value: 700.25 	
Date: Sep 25
Value: 694.43 	
Date: Sep 20
Value: 690.97 	
Date: Sep 15
Value: 684.81 	
Date: Sep 10
Value: 677.56 	
Date: Sep 05
Value: 663.52 	
Date: Aug 31
Value: 660.7 	
Date: Aug 25
Value: 652.71 	
Date: Aug 20
Value: 647.24 	
Date: Aug 15
Value: 629.88 	
Date: Aug 10
Value: 627.03 	
Date: Aug 05
Value: 624.54 	
Date: Jul 31
Value: 621.27 	
Date: Jul 25
Value: 618.43 	
Date: Jul 20
Value: 613.97 	
Date: Jul 15
Value: 610.35 	
Date: Jul 10
Value: 608.09 	
Date: Jul 05
Value: 605.9 	
Date: Jun 30
Value: 600.87 	
Date: Jun 25
Value: 564.58 	
Date: Jun 20
Value: 541 	
Date: Jun 15
Value: 538.75 	
Date: Jun 10
Value: 533.41 	
Date: Jun 05
Value: 530.26 	
Date: May 31
Value: 527.95 	
Date: May 25
Value: 519.24 	
Date: May 20
Value: 506.25 	
Date: May 15
Value: 479.33 	
Date: May 10
Value: 468.23 	
Date: May 05
Value: 450.29 	
Date: Apr 30
Value: 426.24 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 376.41 	
Date: Apr 15
Value: 353.92 	
Date: Apr 10
Value: 349.28 	
Date: Apr 05
Value: 345.86 	
Date: Mar 31
Value: 334.63 	
Date: Mar 25
Value: 317.87 	
Date: Mar 20
Value: 307.06 	
Date: Mar 15
Value: 301.52 	
Date: Mar 10
Value: 275.04 	
Date: Mar 05
Value: 260.98 	
Date: Feb 28
Value: 241.15 	
Date: Feb 25
Value: 233.11 	
Date: Feb 20
Value: 223.32 	
Date: Feb 15
Value: 221.96 	
Date: Feb 10
Value: 211.94 	
Date: Feb 05
Value: 202.88 	
Date: Jan 31
Value: 200.02 	
Date: Jan 25
Value: 198.66 	
Date: Jan 20
Value: 194.64 	
Date: Jan 15
Value: 173.43 	
Date: Jan 10
Value: 170.53 	
Date: Jan 05
Value: 155.84 	
Date: Dec 31
Value: 141.9 	
Date: Dec 25
Value: 140.34 	
Date: Dec 20
Value: 127.01 	
Date: Dec 15
Value: 125.1 	
Date: Dec 10
Value: 88.41 	
Date: Dec 05
Value: 86.07 	
Date: Nov 30
Value: 75.28 	
Date: Nov 25
Value: 26.34 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 747.04 	
Date: Oct 20
Value: 736.46 	
Date: Oct 15
Value: 728.39 	
Date: Oct 10
Value: 716.15 	
Date: Oct 05
Value: 704.87 	
Date: Sep 30
Value: 696.42 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 686.52 	
Date: Sep 15
Value: 682.5 	
Date: Sep 10
Value: 678.34 	
Date: Sep 05
Value: 674.25 	
Date: Aug 31
Value: 668.26 	
Date: Aug 25
Value: 655.85 	
Date: Aug 20
Value: 647.99 	
Date: Aug 15
Value: 640.59 	
Date: Aug 10
Value: 631.74 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.07 	
Date: Jul 20
Value: 594.87 	
Date: Jul 15
Value: 589.63 	
Date: Jul 10
Value: 582.49 	
Date: Jul 05
Value: 575.57 	
Date: Jun 30
Value: 568.06 	
Date: Jun 25
Value: 559.94 	
Date: Jun 20
Value: 550.7 	
Date: Jun 15
Value: 539 	
Date: Jun 10
Value: 528.6 	
Date: Jun 05
Value: 518.29 	
Date: May 31
Value: 505.63 	
Date: May 25
Value: 491.84 	
Date: May 20
Value: 477 	
Date: May 15
Value: 464.32 	
Date: May 10
Value: 449.11 	
Date: May 05
Value: 434.57 	
Date: Apr 30
Value: 420.02 	
Date: Apr 25
Value: 408.25 	
Date: Apr 20
Value: 394 	
Date: Apr 15
Value: 378.68 	
Date: Apr 10
Value: 363.1 	
Date: Apr 05
Value: 348.47 	
Date: Mar 31
Value: 334.8 	
Date: Mar 25
Value: 316.47 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 289.99 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 265.07 	
Date: Feb 28
Value: 251.39 	
Date: Feb 25
Value: 244.77 	
Date: Feb 20
Value: 231.77 	
Date: Feb 15
Value: 222.81 	
Date: Feb 10
Value: 208.59 	
Date: Feb 05
Value: 196.49 	
Date: Jan 31
Value: 186.66 	
Date: Jan 25
Value: 170.75 	
Date: Jan 20
Value: 156.77 	
Date: Jan 15
Value: 146.75 	
Date: Jan 10
Value: 138.96 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 115.1 	
Date: Dec 25
Value: 99.68 	
Date: Dec 20
Value: 87.19 	
Date: Dec 15
Value: 73.73 	
Date: Dec 10
Value: 61.3 	
Date: Dec 05
Value: 47.44 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 15.36 	
Date: Apr 20
Value: 363.41 	
Date: Apr 15
Value: 358.92 	
Date: Apr 10
Value: 352.27 	
Date: Apr 05
Value: 347.12 	
Date: Mar 31
Value: 336.09 	
Date: Mar 25
Value: 287.37 	
Date: Mar 20
Value: 264.77 	
Date: Mar 15
Value: 258.39 	
Date: Mar 10
Value: 247.28 	
Date: Mar 05
Value: 244.11 	
Date: Feb 28
Value: 236.82 	
Date: Feb 25
Value: 235.8 	
Date: Feb 20
Value: 234.33 	
Date: Feb 15
Value: 231.91 	
Date: Feb 10
Value: 230.39 	
Date: Feb 05
Value: 229.12 	
Date: Jan 31
Value: 226.79 	
Date: Jan 25
Value: 221.26 	
Date: Jan 20
Value: 219.8 	
Date: Jan 15
Value: 216.66 	
Date: Jan 10
Value: 202.03 	
Date: Jan 05
Value: 196.46 	
Date: Dec 31
Value: 188.26 	
Date: Dec 25
Value: 186.02 	
Date: Dec 20
Value: 133.96 	
Date: Dec 15
Value: 126.73 	
Date: Dec 10
Value: 113.63 	
Date: Dec 05
Value: 76.08 	
Date: Nov 30
Value: 52.04 	
Date: Oct 31
Value: 741.63 	
Date: Oct 25
Value: 739.54 	
Date: Oct 20
Value: 737.99 	
Date: Oct 15
Value: 736.52 	
Date: Oct 10
Value: 734.18 	
Date: Oct 05
Value: 727.34 	
Date: Sep 30
Value: 700.25 	
Date: Sep 25
Value: 694.43 	
Date: Sep 20
Value: 690.97 	
Date: Sep 15
Value: 684.81 	
Date: Sep 10
Value: 677.56 	
Date: Sep 05
Value: 663.52 	
Date: Aug 31
Value: 660.7 	
Date: Aug 25
Value: 652.71 	
Date: Aug 20
Value: 647.24 	
Date: Aug 15
Value: 629.88 	
Date: Aug 10
Value: 627.03 	
Date: Aug 05
Value: 624.54 	
Date: Jul 31
Value: 621.27 	
Date: Jul 25
Value: 618.43 	
Date: Jul 20
Value: 613.97 	
Date: Jul 15
Value: 610.35 	
Date: Jul 10
Value: 608.09 	
Date: Jul 05
Value: 605.9 	
Date: Jun 30
Value: 600.87 	
Date: Jun 25
Value: 564.58 	
Date: Jun 20
Value: 541 	
Date: Jun 15
Value: 538.75 	
Date: Jun 10
Value: 533.41 	
Date: Jun 05
Value: 530.26 	
Date: May 31
Value: 527.95 	
Date: May 25
Value: 519.24 	
Date: May 20
Value: 506.25 	
Date: May 15
Value: 479.33 	
Date: May 10
Value: 468.23 	
Date: May 05
Value: 450.29 	
Date: Apr 30
Value: 426.24 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 376.41 	
Date: Apr 15
Value: 353.92 	
Date: Apr 10
Value: 349.28 	
Date: Apr 05
Value: 345.86 	
Date: Mar 31
Value: 334.63 	
Date: Mar 25
Value: 317.87 	
Date: Mar 20
Value: 307.06 	
Date: Mar 15
Value: 301.52 	
Date: Mar 10
Value: 275.04 	
Date: Mar 05
Value: 260.98 	
Date: Feb 28
Value: 241.15 	
Date: Feb 25
Value: 233.11 	
Date: Feb 20
Value: 223.32 	
Date: Feb 15
Value: 221.96 	
Date: Feb 10
Value: 211.94 	
Date: Feb 05
Value: 202.88 	
Date: Jan 31
Value: 200.02 	
Date: Jan 25
Value: 198.66 	
Date: Jan 20
Value: 194.64 	
Date: Jan 15
Value: 173.43 	
Date: Jan 10
Value: 170.53 	
Date: Jan 05
Value: 155.84 	
Date: Dec 31
Value: 141.9 	
Date: Dec 25
Value: 140.34 	
Date: Dec 20
Value: 127.01 	
Date: Dec 15
Value: 125.1 	
Date: Dec 10
Value: 88.41 	
Date: Dec 05
Value: 86.07 	
Date: Nov 30
Value: 75.28 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 747.04 	
Date: Oct 20
Value: 736.46 	
Date: Oct 15
Value: 728.39 	
Date: Oct 10
Value: 716.15 	
Date: Oct 05
Value: 704.87 	
Date: Sep 30
Value: 696.42 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 686.52 	
Date: Sep 15
Value: 682.5 	
Date: Sep 10
Value: 678.34 	
Date: Sep 05
Value: 674.25 	
Date: Aug 31
Value: 668.26 	
Date: Aug 25
Value: 655.85 	
Date: Aug 20
Value: 647.99 	
Date: Aug 15
Value: 640.59 	
Date: Aug 10
Value: 631.74 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.07 	
Date: Jul 20
Value: 594.87 	
Date: Jul 15
Value: 589.63 	
Date: Jul 10
Value: 582.49 	
Date: Jul 05
Value: 575.57 	
Date: Jun 30
Value: 568.06 	
Date: Jun 25
Value: 559.94 	
Date: Jun 20
Value: 550.7 	
Date: Jun 15
Value: 539 	
Date: Jun 10
Value: 528.6 	
Date: Jun 05
Value: 518.29 	
Date: May 31
Value: 505.63 	
Date: May 25
Value: 491.84 	
Date: May 20
Value: 477 	
Date: May 15
Value: 464.32 	
Date: May 10
Value: 449.11 	
Date: May 05
Value: 434.57 	
Date: Apr 30
Value: 420.02 	
Date: Apr 25
Value: 408.25 	
Date: Apr 20
Value: 394 	
Date: Apr 15
Value: 378.68 	
Date: Apr 10
Value: 363.1 	
Date: Apr 05
Value: 348.47 	
Date: Mar 31
Value: 334.8 	
Date: Mar 25
Value: 316.47 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 289.99 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 265.07 	
Date: Feb 28
Value: 251.39 	
Date: Feb 25
Value: 244.77 	
Date: Feb 20
Value: 231.77 	
Date: Feb 15
Value: 222.81 	
Date: Feb 10
Value: 208.59 	
Date: Feb 05
Value: 196.49 	
Date: Jan 31
Value: 186.66 	
Date: Jan 25
Value: 170.75 	
Date: Jan 20
Value: 156.77 	
Date: Jan 15
Value: 146.75 	
Date: Jan 10
Value: 138.96 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 115.1 	
Date: Dec 25
Value: 99.68 	
Date: Dec 20
Value: 87.19 	
Date: Dec 15
Value: 73.73 	
Date: Dec 10
Value: 61.3 	
Date: Dec 05
Value: 47.44 	
Date: Nov 30
Value: 29.2

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34
	
Date: Apr 20
Value: 403.79 	
Date: Apr 15
Value: 396.63 	
Date: Apr 10
Value: 386.8 	
Date: Apr 05
Value: 372.49 	
Date: Mar 31
Value: 362.11 	
Date: Mar 25
Value: 326.76 	
Date: Mar 20
Value: 296.74 	
Date: Mar 15
Value: 284.31 	
Date: Mar 10
Value: 270.92 	
Date: Mar 05
Value: 266.16 	
Date: Feb 28
Value: 258.75 	
Date: Feb 25
Value: 257.81 	
Date: Feb 20
Value: 256.8 	
Date: Feb 15
Value: 255.23 	
Date: Feb 10
Value: 254.27 	
Date: Feb 05
Value: 253.38 	
Date: Jan 31
Value: 251.68 	
Date: Jan 25
Value: 242.74 	
Date: Jan 20
Value: 241.1 	
Date: Jan 15
Value: 239.1 	
Date: Jan 10
Value: 223.25 	
Date: Jan 05
Value: 217.74 	
Date: Dec 31
Value: 209.05 	
Date: Dec 25
Value: 202.07 	
Date: Dec 20
Value: 139.74 	
Date: Dec 15
Value: 124.84 	
Date: Dec 10
Value: 109.9 	
Date: Dec 05
Value: 78.38 	
Date: Nov 30
Value: 51.78 	
Date: Nov 25
Value: 27.42 	
Date: Oct 31
Value: 839.71 	
Date: Oct 25
Value: 837.04 	
Date: Oct 20
Value: 835.08 	
Date: Oct 15
Value: 833.06 	
Date: Oct 10
Value: 831 	
Date: Oct 05
Value: 820.84 	
Date: Sep 30
Value: 780.81 	
Date: Sep 25
Value: 773.25 	
Date: Sep 20
Value: 770.13 	
Date: Sep 15
Value: 761.59 	
Date: Sep 10
Value: 747.56 	
Date: Sep 05
Value: 721.48 	
Date: Aug 31
Value: 718.51 	
Date: Aug 25
Value: 713.84 	
Date: Aug 20
Value: 707.13 	
Date: Aug 15
Value: 691.65 	
Date: Aug 10
Value: 689.28 	
Date: Aug 05
Value: 686.96 	
Date: Jul 31
Value: 684.22 	
Date: Jul 25
Value: 680.87 	
Date: Jul 20
Value: 672.61 	
Date: Jul 15
Value: 659.63 	
Date: Jul 10
Value: 655.92 	
Date: Jul 05
Value: 652.96 	
Date: Jun 30
Value: 644.46 	
Date: Jun 25
Value: 621.49 	
Date: Jun 20
Value: 599.2 	
Date: Jun 15
Value: 596.11 	
Date: Jun 10
Value: 590.83 	
Date: Jun 05
Value: 587.65 	
Date: May 31
Value: 583.33 	
Date: May 25
Value: 572.94 	
Date: May 20
Value: 563.2 	
Date: May 15
Value: 532.42 	
Date: May 10
Value: 521.71 	
Date: May 05
Value: 508.83 	
Date: Apr 30
Value: 487.26 	
Date: Apr 25
Value: 480.16 	
Date: Apr 20
Value: 431.59 	
Date: Apr 15
Value: 403.8 	
Date: Apr 10
Value: 397.53 	
Date: Apr 05
Value: 391.61 	
Date: Mar 31
Value: 383.08 	
Date: Mar 25
Value: 362.97 	
Date: Mar 20
Value: 351.14 	
Date: Mar 15
Value: 339.75 	
Date: Mar 10
Value: 313.54 	
Date: Mar 05
Value: 301.93 	
Date: Feb 28
Value: 271.3 	
Date: Feb 25
Value: 261.91 	
Date: Feb 20
Value: 252.65 	
Date: Feb 15
Value: 251.6 	
Date: Feb 10
Value: 243.17 	
Date: Feb 05
Value: 235.35 	
Date: Jan 31
Value: 233.25 	
Date: Jan 25
Value: 231.74 	
Date: Jan 20
Value: 227.47 	
Date: Jan 15
Value: 208.05 	
Date: Jan 10
Value: 205.29 	
Date: Jan 05
Value: 189.97 	
Date: Dec 31
Value: 180.38 	
Date: Dec 25
Value: 175.21 	
Date: Dec 20
Value: 160.63 	
Date: Dec 15
Value: 155.68 	
Date: Dec 10
Value: 115.5 	
Date: Dec 05
Value: 104.8 	
Date: Nov 30
Value: 93.26 	
Date: Nov 25
Value: 33.34 	
Date: Oct 31
Value: 865.37 	
Date: Oct 25
Value: 850.25 	
Date: Oct 20
Value: 836.14 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 809.65 	
Date: Oct 05
Value: 795.17 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 775.39 	
Date: Sep 20
Value: 766.9 	
Date: Sep 15
Value: 759.66 	
Date: Sep 10
Value: 751.94 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 735.73 	
Date: Aug 25
Value: 724.89 	
Date: Aug 20
Value: 717.74 	
Date: Aug 15
Value: 711.23 	
Date: Aug 10
Value: 704.83 	
Date: Aug 05
Value: 694.1 	
Date: Jul 31
Value: 686.72 	
Date: Jul 25
Value: 676.63 	
Date: Jul 20
Value: 670.17 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 656.93 	
Date: Jul 05
Value: 650.27 	
Date: Jun 30
Value: 641.54 	
Date: Jun 25
Value: 633.84 	
Date: Jun 20
Value: 624.58 	
Date: Jun 15
Value: 612.89 	
Date: Jun 10
Value: 603.69 	
Date: Jun 05
Value: 593.14 	
Date: May 31
Value: 581.29 	
Date: May 25
Value: 565.98 	
Date: May 20
Value: 550.89 	
Date: May 15
Value: 537.38 	
Date: May 10
Value: 522.34 	
Date: May 05
Value: 508.41 	
Date: Apr 30
Value: 494.44 	
Date: Apr 25
Value: 479.37 	
Date: Apr 20
Value: 463.19 	
Date: Apr 15
Value: 444.21 	
Date: Apr 10
Value: 426.2 	
Date: Apr 05
Value: 410.15 	
Date: Mar 31
Value: 394.5 	
Date: Mar 25
Value: 374.37 	
Date: Mar 20
Value: 359.97 	
Date: Mar 15
Value: 344.81 	
Date: Mar 10
Value: 331.56 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 297.87 	
Date: Feb 25
Value: 290.86 	
Date: Feb 20
Value: 277.04 	
Date: Feb 15
Value: 267.56 	
Date: Feb 10
Value: 252.39 	
Date: Feb 05
Value: 239.63 	
Date: Jan 31
Value: 227.75 	
Date: Jan 25
Value: 211.86 	
Date: Jan 20
Value: 198.5 	
Date: Jan 15
Value: 189.33 	
Date: Jan 10
Value: 180.96 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 131.92 	
Date: Dec 20
Value: 115.28 	
Date: Dec 15
Value: 95.99 	
Date: Dec 10
Value: 77.74 	
Date: Dec 05
Value: 59.35 	
Date: Nov 30
Value: 36.6 	
Date: Nov 25
Value: 18.26 	
Date: Apr 20
Value: 403.79 	
Date: Apr 15
Value: 396.63 	
Date: Apr 10
Value: 386.8 	
Date: Apr 05
Value: 372.49 	
Date: Mar 31
Value: 362.11 	
Date: Mar 25
Value: 326.76 	
Date: Mar 20
Value: 296.74 	
Date: Mar 15
Value: 284.31 	
Date: Mar 10
Value: 270.92 	
Date: Mar 05
Value: 266.16 	
Date: Feb 28
Value: 258.75 	
Date: Feb 25
Value: 257.81 	
Date: Feb 20
Value: 256.8 	
Date: Feb 15
Value: 255.23 	
Date: Feb 10
Value: 254.27 	
Date: Feb 05
Value: 253.38 	
Date: Jan 31
Value: 251.68 	
Date: Jan 25
Value: 242.74 	
Date: Jan 20
Value: 241.1 	
Date: Jan 15
Value: 239.1 	
Date: Jan 10
Value: 223.25 	
Date: Jan 05
Value: 217.74 	
Date: Dec 31
Value: 209.05 	
Date: Dec 25
Value: 202.07 	
Date: Dec 20
Value: 139.74 	
Date: Dec 15
Value: 124.84 	
Date: Dec 10
Value: 109.9 	
Date: Dec 05
Value: 78.38 	
Date: Nov 30
Value: 51.78 	
Date: Oct 31
Value: 839.71 	
Date: Oct 25
Value: 837.04 	
Date: Oct 20
Value: 835.08 	
Date: Oct 15
Value: 833.06 	
Date: Oct 10
Value: 831 	
Date: Oct 05
Value: 820.84 	
Date: Sep 30
Value: 780.81 	
Date: Sep 25
Value: 773.25 	
Date: Sep 20
Value: 770.13 	
Date: Sep 15
Value: 761.59 	
Date: Sep 10
Value: 747.56 	
Date: Sep 05
Value: 721.48 	
Date: Aug 31
Value: 718.51 	
Date: Aug 25
Value: 713.84 	
Date: Aug 20
Value: 707.13 	
Date: Aug 15
Value: 691.65 	
Date: Aug 10
Value: 689.28 	
Date: Aug 05
Value: 686.96 	
Date: Jul 31
Value: 684.22 	
Date: Jul 25
Value: 680.87 	
Date: Jul 20
Value: 672.61 	
Date: Jul 15
Value: 659.63 	
Date: Jul 10
Value: 655.92 	
Date: Jul 05
Value: 652.96 	
Date: Jun 30
Value: 644.46 	
Date: Jun 25
Value: 621.49 	
Date: Jun 20
Value: 599.2 	
Date: Jun 15
Value: 596.11 	
Date: Jun 10
Value: 590.83 	
Date: Jun 05
Value: 587.65 	
Date: May 31
Value: 583.33 	
Date: May 25
Value: 572.94 	
Date: May 20
Value: 563.2 	
Date: May 15
Value: 532.42 	
Date: May 10
Value: 521.71 	
Date: May 05
Value: 508.83 	
Date: Apr 30
Value: 487.26 	
Date: Apr 25
Value: 480.16 	
Date: Apr 20
Value: 431.59 	
Date: Apr 15
Value: 403.8 	
Date: Apr 10
Value: 397.53 	
Date: Apr 05
Value: 391.61 	
Date: Mar 31
Value: 383.08 	
Date: Mar 25
Value: 362.97 	
Date: Mar 20
Value: 351.14 	
Date: Mar 15
Value: 339.75 	
Date: Mar 10
Value: 313.54 	
Date: Mar 05
Value: 301.93 	
Date: Feb 28
Value: 271.3 	
Date: Feb 25
Value: 261.91 	
Date: Feb 20
Value: 252.65 	
Date: Feb 15
Value: 251.6 	
Date: Feb 10
Value: 243.17 	
Date: Feb 05
Value: 235.35 	
Date: Jan 31
Value: 233.25 	
Date: Jan 25
Value: 231.74 	
Date: Jan 20
Value: 227.47 	
Date: Jan 15
Value: 208.05 	
Date: Jan 10
Value: 205.29 	
Date: Jan 05
Value: 189.97 	
Date: Dec 31
Value: 180.38 	
Date: Dec 25
Value: 175.21 	
Date: Dec 20
Value: 160.63 	
Date: Dec 15
Value: 155.68 	
Date: Dec 10
Value: 115.5 	
Date: Dec 05
Value: 104.8 	
Date: Nov 30
Value: 93.26 	
Date: Oct 31
Value: 865.37 	
Date: Oct 25
Value: 850.25 	
Date: Oct 20
Value: 836.14 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 809.65 	
Date: Oct 05
Value: 795.17 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 775.39 	
Date: Sep 20
Value: 766.9 	
Date: Sep 15
Value: 759.66 	
Date: Sep 10
Value: 751.94 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 735.73 	
Date: Aug 25
Value: 724.89 	
Date: Aug 20
Value: 717.74 	
Date: Aug 15
Value: 711.23 	
Date: Aug 10
Value: 704.83 	
Date: Aug 05
Value: 694.1 	
Date: Jul 31
Value: 686.72 	
Date: Jul 25
Value: 676.63 	
Date: Jul 20
Value: 670.17 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 656.93 	
Date: Jul 05
Value: 650.27 	
Date: Jun 30
Value: 641.54 	
Date: Jun 25
Value: 633.84 	
Date: Jun 20
Value: 624.58 	
Date: Jun 15
Value: 612.89 	
Date: Jun 10
Value: 603.69 	
Date: Jun 05
Value: 593.14 	
Date: May 31
Value: 581.29 	
Date: May 25
Value: 565.98 	
Date: May 20
Value: 550.89 	
Date: May 15
Value: 537.38 	
Date: May 10
Value: 522.34 	
Date: May 05
Value: 508.41 	
Date: Apr 30
Value: 494.44 	
Date: Apr 25
Value: 479.37 	
Date: Apr 20
Value: 463.19 	
Date: Apr 15
Value: 444.21 	
Date: Apr 10
Value: 426.2 	
Date: Apr 05
Value: 410.15 	
Date: Mar 31
Value: 394.5 	
Date: Mar 25
Value: 374.37 	
Date: Mar 20
Value: 359.97 	
Date: Mar 15
Value: 344.81 	
Date: Mar 10
Value: 331.56 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 297.87 	
Date: Feb 25
Value: 290.86 	
Date: Feb 20
Value: 277.04 	
Date: Feb 15
Value: 267.56 	
Date: Feb 10
Value: 252.39 	
Date: Feb 05
Value: 239.63 	
Date: Jan 31
Value: 227.75 	
Date: Jan 25
Value: 211.86 	
Date: Jan 20
Value: 198.5 	
Date: Jan 15
Value: 189.33 	
Date: Jan 10
Value: 180.96 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 131.92 	
Date: Dec 20
Value: 115.28 	
Date: Dec 15
Value: 95.99 	
Date: Dec 10
Value: 77.74 	
Date: Dec 05
Value: 59.35 	
Date: Nov 30
Value: 36.6

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11
	
Date: Apr 20
Value: 254.12 	
Date: Apr 15
Value: 251 	
Date: Apr 10
Value: 247 	
Date: Apr 05
Value: 243.26 	
Date: Mar 31
Value: 236.89 	
Date: Mar 25
Value: 198.32 	
Date: Mar 20
Value: 179.71 	
Date: Mar 15
Value: 176.36 	
Date: Mar 10
Value: 167.79 	
Date: Mar 05
Value: 165.97 	
Date: Feb 28
Value: 162.31 	
Date: Feb 25
Value: 161.61 	
Date: Feb 20
Value: 160.6 	
Date: Feb 15
Value: 159.13 	
Date: Feb 10
Value: 158.21 	
Date: Feb 05
Value: 157.37 	
Date: Jan 31
Value: 156.34 	
Date: Jan 25
Value: 152.59 	
Date: Jan 20
Value: 151.76 	
Date: Jan 15
Value: 149.69 	
Date: Jan 10
Value: 137.57 	
Date: Jan 05
Value: 136.07 	
Date: Dec 31
Value: 131.37 	
Date: Dec 25
Value: 125.83 	
Date: Dec 20
Value: 84.85 	
Date: Dec 15
Value: 79.23 	
Date: Dec 10
Value: 74.93 	
Date: Dec 05
Value: 54.02 	
Date: Nov 30
Value: 31.94 	
Date: Nov 25
Value: 16.48 	
Date: Oct 31
Value: 614.82 	
Date: Oct 25
Value: 612.71 	
Date: Oct 20
Value: 611.11 	
Date: Oct 15
Value: 609.53 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 603.21 	
Date: Sep 30
Value: 583.51 	
Date: Sep 25
Value: 579.47 	
Date: Sep 20
Value: 577.35 	
Date: Sep 15
Value: 565.69 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 550.29 	
Date: Aug 31
Value: 548.32 	
Date: Aug 25
Value: 542.31 	
Date: Aug 20
Value: 536.08 	
Date: Aug 15
Value: 507.88 	
Date: Aug 10
Value: 505.65 	
Date: Aug 05
Value: 503.56 	
Date: Jul 31
Value: 500.65 	
Date: Jul 25
Value: 498.48 	
Date: Jul 20
Value: 492.38 	
Date: Jul 15
Value: 489.78 	
Date: Jul 10
Value: 487.77 	
Date: Jul 05
Value: 485.74 	
Date: Jun 30
Value: 479.76 	
Date: Jun 25
Value: 467.28 	
Date: Jun 20
Value: 432.74 	
Date: Jun 15
Value: 429.95 	
Date: Jun 10
Value: 418.91 	
Date: Jun 05
Value: 412.87 	
Date: May 31
Value: 408.9 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 393.75 	
Date: May 15
Value: 372.09 	
Date: May 10
Value: 363.67 	
Date: May 05
Value: 355.01 	
Date: Apr 30
Value: 337.53 	
Date: Apr 25
Value: 333.3 	
Date: Apr 20
Value: 296.08 	
Date: Apr 15
Value: 278.09 	
Date: Apr 10
Value: 275.97 	
Date: Apr 05
Value: 273.9 	
Date: Mar 31
Value: 269.52 	
Date: Mar 25
Value: 259.28 	
Date: Mar 20
Value: 251.81 	
Date: Mar 15
Value: 248.36 	
Date: Mar 10
Value: 233.52 	
Date: Mar 05
Value: 221.79 	
Date: Feb 28
Value: 189.76 	
Date: Feb 25
Value: 183.91 	
Date: Feb 20
Value: 178.58 	
Date: Feb 15
Value: 177.65 	
Date: Feb 10
Value: 165.41 	
Date: Feb 05
Value: 159.2 	
Date: Jan 31
Value: 157.38 	
Date: Jan 25
Value: 156.46 	
Date: Jan 20
Value: 155.46 	
Date: Jan 15
Value: 149.13 	
Date: Jan 10
Value: 146.3 	
Date: Jan 05
Value: 129.25 	
Date: Dec 31
Value: 122.89 	
Date: Dec 25
Value: 119.9 	
Date: Dec 20
Value: 104.42 	
Date: Dec 15
Value: 102.14 	
Date: Dec 10
Value: 71.88 	
Date: Dec 05
Value: 67.43 	
Date: Nov 30
Value: 49.68 	
Date: Nov 25
Value: 16.68 	
Date: Oct 31
Value: 620.59 	
Date: Oct 25
Value: 610.13 	
Date: Oct 20
Value: 599.13 	
Date: Oct 15
Value: 590.14 	
Date: Oct 10
Value: 577.61 	
Date: Oct 05
Value: 567.19 	
Date: Sep 30
Value: 559.62 	
Date: Sep 25
Value: 553.77 	
Date: Sep 20
Value: 549.21 	
Date: Sep 15
Value: 545.04 	
Date: Sep 10
Value: 541.4 	
Date: Sep 05
Value: 536.68 	
Date: Aug 31
Value: 531.44 	
Date: Aug 25
Value: 521.69 	
Date: Aug 20
Value: 513.33 	
Date: Aug 15
Value: 505.89 	
Date: Aug 10
Value: 498.18 	
Date: Aug 05
Value: 486.53 	
Date: Jul 31
Value: 478.02 	
Date: Jul 25
Value: 470 	
Date: Jul 20
Value: 465.76 	
Date: Jul 15
Value: 461.87 	
Date: Jul 10
Value: 456.35 	
Date: Jul 05
Value: 450.22 	
Date: Jun 30
Value: 442.9 	
Date: Jun 25
Value: 436.01 	
Date: Jun 20
Value: 426.71 	
Date: Jun 15
Value: 412.98 	
Date: Jun 10
Value: 400.08 	
Date: Jun 05
Value: 389.7 	
Date: May 31
Value: 378.3 	
Date: May 25
Value: 365.72 	
Date: May 20
Value: 353.67 	
Date: May 15
Value: 344.04 	
Date: May 10
Value: 332.07 	
Date: May 05
Value: 320.79 	
Date: Apr 30
Value: 308.63 	
Date: Apr 25
Value: 300.1 	
Date: Apr 20
Value: 289.48 	
Date: Apr 15
Value: 275.68 	
Date: Apr 10
Value: 263.05 	
Date: Apr 05
Value: 250.65 	
Date: Mar 31
Value: 238.31 	
Date: Mar 25
Value: 224.27 	
Date: Mar 20
Value: 214.4 	
Date: Mar 15
Value: 204.9 	
Date: Mar 10
Value: 196.69 	
Date: Mar 05
Value: 185.8 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 171.71 	
Date: Feb 20
Value: 162.25 	
Date: Feb 15
Value: 156.23 	
Date: Feb 10
Value: 147.16 	
Date: Feb 05
Value: 139.27 	
Date: Jan 31
Value: 132.53 	
Date: Jan 25
Value: 122.91 	
Date: Jan 20
Value: 114.75 	
Date: Jan 15
Value: 109.34 	
Date: Jan 10
Value: 104.14 	
Date: Jan 05
Value: 96.98 	
Date: Dec 31
Value: 89.53 	
Date: Dec 25
Value: 77.3 	
Date: Dec 20
Value: 66.66 	
Date: Dec 15
Value: 56.34 	
Date: Dec 10
Value: 45.84 	
Date: Dec 05
Value: 35.18 	
Date: Nov 30
Value: 20.74 	
Date: Nov 25
Value: 10.62 	
Date: Apr 20
Value: 254.12 	
Date: Apr 15
Value: 251 	
Date: Apr 10
Value: 247 	
Date: Apr 05
Value: 243.26 	
Date: Mar 31
Value: 236.89 	
Date: Mar 25
Value: 198.32 	
Date: Mar 20
Value: 179.71 	
Date: Mar 15
Value: 176.36 	
Date: Mar 10
Value: 167.79 	
Date: Mar 05
Value: 165.97 	
Date: Feb 28
Value: 162.31 	
Date: Feb 25
Value: 161.61 	
Date: Feb 20
Value: 160.6 	
Date: Feb 15
Value: 159.13 	
Date: Feb 10
Value: 158.21 	
Date: Feb 05
Value: 157.37 	
Date: Jan 31
Value: 156.34 	
Date: Jan 25
Value: 152.59 	
Date: Jan 20
Value: 151.76 	
Date: Jan 15
Value: 149.69 	
Date: Jan 10
Value: 137.57 	
Date: Jan 05
Value: 136.07 	
Date: Dec 31
Value: 131.37 	
Date: Dec 25
Value: 125.83 	
Date: Dec 20
Value: 84.85 	
Date: Dec 15
Value: 79.23 	
Date: Dec 10
Value: 74.93 	
Date: Dec 05
Value: 54.02 	
Date: Nov 30
Value: 31.94 	
Date: Oct 31
Value: 614.82 	
Date: Oct 25
Value: 612.71 	
Date: Oct 20
Value: 611.11 	
Date: Oct 15
Value: 609.53 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 603.21 	
Date: Sep 30
Value: 583.51 	
Date: Sep 25
Value: 579.47 	
Date: Sep 20
Value: 577.35 	
Date: Sep 15
Value: 565.69 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 550.29 	
Date: Aug 31
Value: 548.32 	
Date: Aug 25
Value: 542.31 	
Date: Aug 20
Value: 536.08 	
Date: Aug 15
Value: 507.88 	
Date: Aug 10
Value: 505.65 	
Date: Aug 05
Value: 503.56 	
Date: Jul 31
Value: 500.65 	
Date: Jul 25
Value: 498.48 	
Date: Jul 20
Value: 492.38 	
Date: Jul 15
Value: 489.78 	
Date: Jul 10
Value: 487.77 	
Date: Jul 05
Value: 485.74 	
Date: Jun 30
Value: 479.76 	
Date: Jun 25
Value: 467.28 	
Date: Jun 20
Value: 432.74 	
Date: Jun 15
Value: 429.95 	
Date: Jun 10
Value: 418.91 	
Date: Jun 05
Value: 412.87 	
Date: May 31
Value: 408.9 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 393.75 	
Date: May 15
Value: 372.09 	
Date: May 10
Value: 363.67 	
Date: May 05
Value: 355.01 	
Date: Apr 30
Value: 337.53 	
Date: Apr 25
Value: 333.3 	
Date: Apr 20
Value: 296.08 	
Date: Apr 15
Value: 278.09 	
Date: Apr 10
Value: 275.97 	
Date: Apr 05
Value: 273.9 	
Date: Mar 31
Value: 269.52 	
Date: Mar 25
Value: 259.28 	
Date: Mar 20
Value: 251.81 	
Date: Mar 15
Value: 248.36 	
Date: Mar 10
Value: 233.52 	
Date: Mar 05
Value: 221.79 	
Date: Feb 28
Value: 189.76 	
Date: Feb 25
Value: 183.91 	
Date: Feb 20
Value: 178.58 	
Date: Feb 15
Value: 177.65 	
Date: Feb 10
Value: 165.41 	
Date: Feb 05
Value: 159.2 	
Date: Jan 31
Value: 157.38 	
Date: Jan 25
Value: 156.46 	
Date: Jan 20
Value: 155.46 	
Date: Jan 15
Value: 149.13 	
Date: Jan 10
Value: 146.3 	
Date: Jan 05
Value: 129.25 	
Date: Dec 31
Value: 122.89 	
Date: Dec 25
Value: 119.9 	
Date: Dec 20
Value: 104.42 	
Date: Dec 15
Value: 102.14 	
Date: Dec 10
Value: 71.88 	
Date: Dec 05
Value: 67.43 	
Date: Nov 30
Value: 49.68 	
Date: Oct 31
Value: 620.59 	
Date: Oct 25
Value: 610.13 	
Date: Oct 20
Value: 599.13 	
Date: Oct 15
Value: 590.14 	
Date: Oct 10
Value: 577.61 	
Date: Oct 05
Value: 567.19 	
Date: Sep 30
Value: 559.62 	
Date: Sep 25
Value: 553.77 	
Date: Sep 20
Value: 549.21 	
Date: Sep 15
Value: 545.04 	
Date: Sep 10
Value: 541.4 	
Date: Sep 05
Value: 536.68 	
Date: Aug 31
Value: 531.44 	
Date: Aug 25
Value: 521.69 	
Date: Aug 20
Value: 513.33 	
Date: Aug 15
Value: 505.89 	
Date: Aug 10
Value: 498.18 	
Date: Aug 05
Value: 486.53 	
Date: Jul 31
Value: 478.02 	
Date: Jul 25
Value: 470 	
Date: Jul 20
Value: 465.76 	
Date: Jul 15
Value: 461.87 	
Date: Jul 10
Value: 456.35 	
Date: Jul 05
Value: 450.22 	
Date: Jun 30
Value: 442.9 	
Date: Jun 25
Value: 436.01 	
Date: Jun 20
Value: 426.71 	
Date: Jun 15
Value: 412.98 	
Date: Jun 10
Value: 400.08 	
Date: Jun 05
Value: 389.7 	
Date: May 31
Value: 378.3 	
Date: May 25
Value: 365.72 	
Date: May 20
Value: 353.67 	
Date: May 15
Value: 344.04 	
Date: May 10
Value: 332.07 	
Date: May 05
Value: 320.79 	
Date: Apr 30
Value: 308.63 	
Date: Apr 25
Value: 300.1 	
Date: Apr 20
Value: 289.48 	
Date: Apr 15
Value: 275.68 	
Date: Apr 10
Value: 263.05 	
Date: Apr 05
Value: 250.65 	
Date: Mar 31
Value: 238.31 	
Date: Mar 25
Value: 224.27 	
Date: Mar 20
Value: 214.4 	
Date: Mar 15
Value: 204.9 	
Date: Mar 10
Value: 196.69 	
Date: Mar 05
Value: 185.8 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 171.71 	
Date: Feb 20
Value: 162.25 	
Date: Feb 15
Value: 156.23 	
Date: Feb 10
Value: 147.16 	
Date: Feb 05
Value: 139.27 	
Date: Jan 31
Value: 132.53 	
Date: Jan 25
Value: 122.91 	
Date: Jan 20
Value: 114.75 	
Date: Jan 15
Value: 109.34 	
Date: Jan 10
Value: 104.14 	
Date: Jan 05
Value: 96.98 	
Date: Dec 31
Value: 89.53 	
Date: Dec 25
Value: 77.3 	
Date: Dec 20
Value: 66.66 	
Date: Dec 15
Value: 56.34 	
Date: Dec 10
Value: 45.84 	
Date: Dec 05
Value: 35.18 	
Date: Nov 30
Value: 20.74

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61
	
Date: Apr 20
Value: 200.23 	
Date: Apr 15
Value: 197.14 	
Date: Apr 10
Value: 193.72 	
Date: Apr 05
Value: 191.14 	
Date: Mar 31
Value: 185.02 	
Date: Mar 25
Value: 157.75 	
Date: Mar 20
Value: 147.69 	
Date: Mar 15
Value: 145.16 	
Date: Mar 10
Value: 140.41 	
Date: Mar 05
Value: 139.08 	
Date: Feb 28
Value: 135.7 	
Date: Feb 25
Value: 135.11 	
Date: Feb 20
Value: 134.33 	
Date: Feb 15
Value: 133.02 	
Date: Feb 10
Value: 132.23 	
Date: Feb 05
Value: 131.58 	
Date: Jan 31
Value: 130.8 	
Date: Jan 25
Value: 127.84 	
Date: Jan 20
Value: 127.16 	
Date: Jan 15
Value: 126.04 	
Date: Jan 10
Value: 118.62 	
Date: Jan 05
Value: 116.42 	
Date: Dec 31
Value: 113.32 	
Date: Dec 25
Value: 109.15 	
Date: Dec 20
Value: 78.65 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 70.19 	
Date: Dec 05
Value: 45.89 	
Date: Nov 30
Value: 32.67 	
Date: Nov 25
Value: 18.75 	
Date: Oct 31
Value: 482.63 	
Date: Oct 25
Value: 481.21 	
Date: Oct 20
Value: 480.14 	
Date: Oct 15
Value: 479.09 	
Date: Oct 10
Value: 476.55 	
Date: Oct 05
Value: 472.87 	
Date: Sep 30
Value: 453.4 	
Date: Sep 25
Value: 447.43 	
Date: Sep 20
Value: 443.99 	
Date: Sep 15
Value: 432.68 	
Date: Sep 10
Value: 419.75 	
Date: Sep 05
Value: 407.92 	
Date: Aug 31
Value: 405.27 	
Date: Aug 25
Value: 400.52 	
Date: Aug 20
Value: 397.33 	
Date: Aug 15
Value: 381.1 	
Date: Aug 10
Value: 379.26 	
Date: Aug 05
Value: 377.87 	
Date: Jul 31
Value: 375.95 	
Date: Jul 25
Value: 374.02 	
Date: Jul 20
Value: 370.14 	
Date: Jul 15
Value: 365.88 	
Date: Jul 10
Value: 364.21 	
Date: Jul 05
Value: 362.55 	
Date: Jun 30
Value: 358.67 	
Date: Jun 25
Value: 336.38 	
Date: Jun 20
Value: 314.58 	
Date: Jun 15
Value: 312.68 	
Date: Jun 10
Value: 305.27 	
Date: Jun 05
Value: 301.62 	
Date: May 31
Value: 299.7 	
Date: May 25
Value: 294.14 	
Date: May 20
Value: 283.3 	
Date: May 15
Value: 263.96 	
Date: May 10
Value: 256 	
Date: May 05
Value: 241.39 	
Date: Apr 30
Value: 226.49 	
Date: Apr 25
Value: 223.04 	
Date: Apr 20
Value: 200.38 	
Date: Apr 15
Value: 186 	
Date: Apr 10
Value: 184.12 	
Date: Apr 05
Value: 182.5 	
Date: Mar 31
Value: 178.16 	
Date: Mar 25
Value: 171.05 	
Date: Mar 20
Value: 166.21 	
Date: Mar 15
Value: 163.7 	
Date: Mar 10
Value: 151.38 	
Date: Mar 05
Value: 143.67 	
Date: Feb 28
Value: 132.18 	
Date: Feb 25
Value: 128.4 	
Date: Feb 20
Value: 124.17 	
Date: Feb 15
Value: 123.5 	
Date: Feb 10
Value: 114.97 	
Date: Feb 05
Value: 109.74 	
Date: Jan 31
Value: 108.34 	
Date: Jan 25
Value: 107.57 	
Date: Jan 20
Value: 106.62 	
Date: Jan 15
Value: 97.14 	
Date: Jan 10
Value: 95.25 	
Date: Jan 05
Value: 88.03 	
Date: Dec 31
Value: 82.23 	
Date: Dec 25
Value: 81.32 	
Date: Dec 20
Value: 73.3 	
Date: Dec 15
Value: 72.1 	
Date: Dec 10
Value: 52.84 	
Date: Dec 05
Value: 49.79 	
Date: Nov 30
Value: 41.99 	
Date: Nov 25
Value: 16.65 	
Date: Oct 31
Value: 494.7 	
Date: Oct 25
Value: 486.48 	
Date: Oct 20
Value: 478.07 	
Date: Oct 15
Value: 471.43 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 453.2 	
Date: Sep 30
Value: 446.41 	
Date: Sep 25
Value: 440.06 	
Date: Sep 20
Value: 434.08 	
Date: Sep 15
Value: 428.63 	
Date: Sep 10
Value: 422.66 	
Date: Sep 05
Value: 417.44 	
Date: Aug 31
Value: 410.98 	
Date: Aug 25
Value: 402.32 	
Date: Aug 20
Value: 396.56 	
Date: Aug 15
Value: 391.24 	
Date: Aug 10
Value: 385.36 	
Date: Aug 05
Value: 376.74 	
Date: Jul 31
Value: 370.11 	
Date: Jul 25
Value: 362.02 	
Date: Jul 20
Value: 357.14 	
Date: Jul 15
Value: 352.8 	
Date: Jul 10
Value: 346.99 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 335.92 	
Date: Jun 25
Value: 330.03 	
Date: Jun 20
Value: 322.63 	
Date: Jun 15
Value: 312.95 	
Date: Jun 10
Value: 303.8 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 286.17 	
Date: May 25
Value: 275.61 	
Date: May 20
Value: 264.75 	
Date: May 15
Value: 255.89 	
Date: May 10
Value: 245.19 	
Date: May 05
Value: 234.98 	
Date: Apr 30
Value: 225.69 	
Date: Apr 25
Value: 218.35 	
Date: Apr 20
Value: 210.19 	
Date: Apr 15
Value: 201.06 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.9 	
Date: Mar 31
Value: 175.93 	
Date: Mar 25
Value: 166.4 	
Date: Mar 20
Value: 159.78 	
Date: Mar 15
Value: 153.17 	
Date: Mar 10
Value: 147.83 	
Date: Mar 05
Value: 141.14 	
Date: Feb 28
Value: 134.14 	
Date: Feb 25
Value: 130.87 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.36 	
Date: Feb 10
Value: 112.28 	
Date: Feb 05
Value: 106.13 	
Date: Jan 31
Value: 101.14 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 86.05 	
Date: Jan 15
Value: 81.27 	
Date: Jan 10
Value: 77.58 	
Date: Jan 05
Value: 71.76 	
Date: Dec 31
Value: 66.06 	
Date: Dec 25
Value: 57.23 	
Date: Dec 20
Value: 50.27 	
Date: Dec 15
Value: 43.55 	
Date: Dec 10
Value: 36.69 	
Date: Dec 05
Value: 28.73 	
Date: Nov 30
Value: 18.55 	
Date: Nov 25
Value: 10.93 	
Date: Apr 20
Value: 200.23 	
Date: Apr 15
Value: 197.14 	
Date: Apr 10
Value: 193.72 	
Date: Apr 05
Value: 191.14 	
Date: Mar 31
Value: 185.02 	
Date: Mar 25
Value: 157.75 	
Date: Mar 20
Value: 147.69 	
Date: Mar 15
Value: 145.16 	
Date: Mar 10
Value: 140.41 	
Date: Mar 05
Value: 139.08 	
Date: Feb 28
Value: 135.7 	
Date: Feb 25
Value: 135.11 	
Date: Feb 20
Value: 134.33 	
Date: Feb 15
Value: 133.02 	
Date: Feb 10
Value: 132.23 	
Date: Feb 05
Value: 131.58 	
Date: Jan 31
Value: 130.8 	
Date: Jan 25
Value: 127.84 	
Date: Jan 20
Value: 127.16 	
Date: Jan 15
Value: 126.04 	
Date: Jan 10
Value: 118.62 	
Date: Jan 05
Value: 116.42 	
Date: Dec 31
Value: 113.32 	
Date: Dec 25
Value: 109.15 	
Date: Dec 20
Value: 78.65 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 70.19 	
Date: Dec 05
Value: 45.89 	
Date: Nov 30
Value: 32.67 	
Date: Oct 31
Value: 482.63 	
Date: Oct 25
Value: 481.21 	
Date: Oct 20
Value: 480.14 	
Date: Oct 15
Value: 479.09 	
Date: Oct 10
Value: 476.55 	
Date: Oct 05
Value: 472.87 	
Date: Sep 30
Value: 453.4 	
Date: Sep 25
Value: 447.43 	
Date: Sep 20
Value: 443.99 	
Date: Sep 15
Value: 432.68 	
Date: Sep 10
Value: 419.75 	
Date: Sep 05
Value: 407.92 	
Date: Aug 31
Value: 405.27 	
Date: Aug 25
Value: 400.52 	
Date: Aug 20
Value: 397.33 	
Date: Aug 15
Value: 381.1 	
Date: Aug 10
Value: 379.26 	
Date: Aug 05
Value: 377.87 	
Date: Jul 31
Value: 375.95 	
Date: Jul 25
Value: 374.02 	
Date: Jul 20
Value: 370.14 	
Date: Jul 15
Value: 365.88 	
Date: Jul 10
Value: 364.21 	
Date: Jul 05
Value: 362.55 	
Date: Jun 30
Value: 358.67 	
Date: Jun 25
Value: 336.38 	
Date: Jun 20
Value: 314.58 	
Date: Jun 15
Value: 312.68 	
Date: Jun 10
Value: 305.27 	
Date: Jun 05
Value: 301.62 	
Date: May 31
Value: 299.7 	
Date: May 25
Value: 294.14 	
Date: May 20
Value: 283.3 	
Date: May 15
Value: 263.96 	
Date: May 10
Value: 256 	
Date: May 05
Value: 241.39 	
Date: Apr 30
Value: 226.49 	
Date: Apr 25
Value: 223.04 	
Date: Apr 20
Value: 200.38 	
Date: Apr 15
Value: 186 	
Date: Apr 10
Value: 184.12 	
Date: Apr 05
Value: 182.5 	
Date: Mar 31
Value: 178.16 	
Date: Mar 25
Value: 171.05 	
Date: Mar 20
Value: 166.21 	
Date: Mar 15
Value: 163.7 	
Date: Mar 10
Value: 151.38 	
Date: Mar 05
Value: 143.67 	
Date: Feb 28
Value: 132.18 	
Date: Feb 25
Value: 128.4 	
Date: Feb 20
Value: 124.17 	
Date: Feb 15
Value: 123.5 	
Date: Feb 10
Value: 114.97 	
Date: Feb 05
Value: 109.74 	
Date: Jan 31
Value: 108.34 	
Date: Jan 25
Value: 107.57 	
Date: Jan 20
Value: 106.62 	
Date: Jan 15
Value: 97.14 	
Date: Jan 10
Value: 95.25 	
Date: Jan 05
Value: 88.03 	
Date: Dec 31
Value: 82.23 	
Date: Dec 25
Value: 81.32 	
Date: Dec 20
Value: 73.3 	
Date: Dec 15
Value: 72.1 	
Date: Dec 10
Value: 52.84 	
Date: Dec 05
Value: 49.79 	
Date: Nov 30
Value: 41.99 	
Date: Oct 31
Value: 494.7 	
Date: Oct 25
Value: 486.48 	
Date: Oct 20
Value: 478.07 	
Date: Oct 15
Value: 471.43 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 453.2 	
Date: Sep 30
Value: 446.41 	
Date: Sep 25
Value: 440.06 	
Date: Sep 20
Value: 434.08 	
Date: Sep 15
Value: 428.63 	
Date: Sep 10
Value: 422.66 	
Date: Sep 05
Value: 417.44 	
Date: Aug 31
Value: 410.98 	
Date: Aug 25
Value: 402.32 	
Date: Aug 20
Value: 396.56 	
Date: Aug 15
Value: 391.24 	
Date: Aug 10
Value: 385.36 	
Date: Aug 05
Value: 376.74 	
Date: Jul 31
Value: 370.11 	
Date: Jul 25
Value: 362.02 	
Date: Jul 20
Value: 357.14 	
Date: Jul 15
Value: 352.8 	
Date: Jul 10
Value: 346.99 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 335.92 	
Date: Jun 25
Value: 330.03 	
Date: Jun 20
Value: 322.63 	
Date: Jun 15
Value: 312.95 	
Date: Jun 10
Value: 303.8 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 286.17 	
Date: May 25
Value: 275.61 	
Date: May 20
Value: 264.75 	
Date: May 15
Value: 255.89 	
Date: May 10
Value: 245.19 	
Date: May 05
Value: 234.98 	
Date: Apr 30
Value: 225.69 	
Date: Apr 25
Value: 218.35 	
Date: Apr 20
Value: 210.19 	
Date: Apr 15
Value: 201.06 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.9 	
Date: Mar 31
Value: 175.93 	
Date: Mar 25
Value: 166.4 	
Date: Mar 20
Value: 159.78 	
Date: Mar 15
Value: 153.17 	
Date: Mar 10
Value: 147.83 	
Date: Mar 05
Value: 141.14 	
Date: Feb 28
Value: 134.14 	
Date: Feb 25
Value: 130.87 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.36 	
Date: Feb 10
Value: 112.28 	
Date: Feb 05
Value: 106.13 	
Date: Jan 31
Value: 101.14 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 86.05 	
Date: Jan 15
Value: 81.27 	
Date: Jan 10
Value: 77.58 	
Date: Jan 05
Value: 71.76 	
Date: Dec 31
Value: 66.06 	
Date: Dec 25
Value: 57.23 	
Date: Dec 20
Value: 50.27 	
Date: Dec 15
Value: 43.55 	
Date: Dec 10
Value: 36.69 	
Date: Dec 05
Value: 28.73 	
Date: Nov 30
Value: 18.55

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52
	
Date: Apr 20
Value: 396.8 	
Date: Apr 15
Value: 390.94 	
Date: Apr 10
Value: 381.92 	
Date: Apr 05
Value: 374.37 	
Date: Mar 31
Value: 362.03 	
Date: Mar 25
Value: 321.05 	
Date: Mar 20
Value: 295.92 	
Date: Mar 15
Value: 288.16 	
Date: Mar 10
Value: 274.47 	
Date: Mar 05
Value: 270.45 	
Date: Feb 28
Value: 262.25 	
Date: Feb 25
Value: 261.28 	
Date: Feb 20
Value: 259.86 	
Date: Feb 15
Value: 257.52 	
Date: Feb 10
Value: 256.02 	
Date: Feb 05
Value: 254.79 	
Date: Jan 31
Value: 251.83 	
Date: Jan 25
Value: 242.94 	
Date: Jan 20
Value: 241.51 	
Date: Jan 15
Value: 238.61 	
Date: Jan 10
Value: 223.01 	
Date: Jan 05
Value: 215.43 	
Date: Dec 31
Value: 205.72 	
Date: Dec 25
Value: 202.83 	
Date: Dec 20
Value: 141.4 	
Date: Dec 15
Value: 130.75 	
Date: Dec 10
Value: 115.07 	
Date: Dec 05
Value: 81.25 	
Date: Nov 30
Value: 52.06 	
Date: Nov 25
Value: 28.35 	
Date: Oct 31
Value: 811.24 	
Date: Oct 25
Value: 809.03 	
Date: Oct 20
Value: 807.29 	
Date: Oct 15
Value: 805.59 	
Date: Oct 10
Value: 802.91 	
Date: Oct 05
Value: 794.62 	
Date: Sep 30
Value: 756.9 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 742.7 	
Date: Sep 15
Value: 733.27 	
Date: Sep 10
Value: 722.44 	
Date: Sep 05
Value: 703.23 	
Date: Aug 31
Value: 699.94 	
Date: Aug 25
Value: 694.6 	
Date: Aug 20
Value: 689.74 	
Date: Aug 15
Value: 668.76 	
Date: Aug 10
Value: 666.28 	
Date: Aug 05
Value: 664.03 	
Date: Jul 31
Value: 661.12 	
Date: Jul 25
Value: 658.01 	
Date: Jul 20
Value: 652.06 	
Date: Jul 15
Value: 646.13 	
Date: Jul 10
Value: 643.56 	
Date: Jul 05
Value: 641.06 	
Date: Jun 30
Value: 634.71 	
Date: Jun 25
Value: 593.65 	
Date: Jun 20
Value: 566.18 	
Date: Jun 15
Value: 563.54 	
Date: Jun 10
Value: 556.44 	
Date: Jun 05
Value: 552.36 	
Date: May 31
Value: 548.79 	
Date: May 25
Value: 539.44 	
Date: May 20
Value: 526.17 	
Date: May 15
Value: 496.45 	
Date: May 10
Value: 484.63 	
Date: May 05
Value: 464.04 	
Date: Apr 30
Value: 445.95 	
Date: Apr 25
Value: 440.03 	
Date: Apr 20
Value: 395.32 	
Date: Apr 15
Value: 370.56 	
Date: Apr 10
Value: 365.77 	
Date: Apr 05
Value: 361.26 	
Date: Mar 31
Value: 349.6 	
Date: Mar 25
Value: 330.16 	
Date: Mar 20
Value: 317.64 	
Date: Mar 15
Value: 310.65 	
Date: Mar 10
Value: 283.37 	
Date: Mar 05
Value: 269.67 	
Date: Feb 28
Value: 246.03 	
Date: Feb 25
Value: 236.85 	
Date: Feb 20
Value: 226.76 	
Date: Feb 15
Value: 225.32 	
Date: Feb 10
Value: 215.82 	
Date: Feb 05
Value: 205.77 	
Date: Jan 31
Value: 202.77 	
Date: Jan 25
Value: 201.53 	
Date: Jan 20
Value: 196.74 	
Date: Jan 15
Value: 172.93 	
Date: Jan 10
Value: 170.29 	
Date: Jan 05
Value: 159.07 	
Date: Dec 31
Value: 146.76 	
Date: Dec 25
Value: 145.13 	
Date: Dec 20
Value: 136.62 	
Date: Dec 15
Value: 134.65 	
Date: Dec 10
Value: 98.1 	
Date: Dec 05
Value: 93.35 	
Date: Nov 30
Value: 82.84 	
Date: Nov 25
Value: 29.4 	
Date: Oct 31
Value: 825.48 	
Date: Oct 25
Value: 812.5 	
Date: Oct 20
Value: 800.7 	
Date: Oct 15
Value: 791.35 	
Date: Oct 10
Value: 777.26 	
Date: Oct 05
Value: 764.65 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 741.41 	
Date: Sep 15
Value: 735.7 	
Date: Sep 10
Value: 729.73 	
Date: Sep 05
Value: 724.23 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 705.27 	
Date: Aug 20
Value: 697.76 	
Date: Aug 15
Value: 690.97 	
Date: Aug 10
Value: 683.21 	
Date: Aug 05
Value: 671.06 	
Date: Jul 31
Value: 662.46 	
Date: Jul 25
Value: 652.4 	
Date: Jul 20
Value: 646.28 	
Date: Jul 15
Value: 640.44 	
Date: Jul 10
Value: 633.11 	
Date: Jul 05
Value: 626.02 	
Date: Jun 30
Value: 617.99 	
Date: Jun 25
Value: 608.6 	
Date: Jun 20
Value: 599.56 	
Date: Jun 15
Value: 587.32 	
Date: Jun 10
Value: 577.54 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.92 	
Date: May 25
Value: 538.31 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 509.94 	
Date: May 10
Value: 494.67 	
Date: May 05
Value: 479.66 	
Date: Apr 30
Value: 465.46 	
Date: Apr 25
Value: 452 	
Date: Apr 20
Value: 436.57 	
Date: Apr 15
Value: 419 	
Date: Apr 10
Value: 402.27 	
Date: Apr 05
Value: 386.92 	
Date: Mar 31
Value: 372.6 	
Date: Mar 25
Value: 352.84 	
Date: Mar 20
Value: 338.87 	
Date: Mar 15
Value: 323.85 	
Date: Mar 10
Value: 311.34 	
Date: Mar 05
Value: 295.61 	
Date: Feb 28
Value: 280.09 	
Date: Feb 25
Value: 272.87 	
Date: Feb 20
Value: 258.69 	
Date: Feb 15
Value: 247.98 	
Date: Feb 10
Value: 232.32 	
Date: Feb 05
Value: 219.41 	
Date: Jan 31
Value: 207.72 	
Date: Jan 25
Value: 190.23 	
Date: Jan 20
Value: 176.09 	
Date: Jan 15
Value: 165.53 	
Date: Jan 10
Value: 156.9 	
Date: Jan 05
Value: 143.25 	
Date: Dec 31
Value: 129.79 	
Date: Dec 25
Value: 111.52 	
Date: Dec 20
Value: 96.44 	
Date: Dec 15
Value: 80.4 	
Date: Dec 10
Value: 66.05 	
Date: Dec 05
Value: 50.36 	
Date: Nov 30
Value: 29.56 	
Date: Nov 25
Value: 15.03 	
Date: Apr 20
Value: 396.8 	
Date: Apr 15
Value: 390.94 	
Date: Apr 10
Value: 381.92 	
Date: Apr 05
Value: 374.37 	
Date: Mar 31
Value: 362.03 	
Date: Mar 25
Value: 321.05 	
Date: Mar 20
Value: 295.92 	
Date: Mar 15
Value: 288.16 	
Date: Mar 10
Value: 274.47 	
Date: Mar 05
Value: 270.45 	
Date: Feb 28
Value: 262.25 	
Date: Feb 25
Value: 261.28 	
Date: Feb 20
Value: 259.86 	
Date: Feb 15
Value: 257.52 	
Date: Feb 10
Value: 256.02 	
Date: Feb 05
Value: 254.79 	
Date: Jan 31
Value: 251.83 	
Date: Jan 25
Value: 242.94 	
Date: Jan 20
Value: 241.51 	
Date: Jan 15
Value: 238.61 	
Date: Jan 10
Value: 223.01 	
Date: Jan 05
Value: 215.43 	
Date: Dec 31
Value: 205.72 	
Date: Dec 25
Value: 202.83 	
Date: Dec 20
Value: 141.4 	
Date: Dec 15
Value: 130.75 	
Date: Dec 10
Value: 115.07 	
Date: Dec 05
Value: 81.25 	
Date: Nov 30
Value: 52.06 	
Date: Oct 31
Value: 811.24 	
Date: Oct 25
Value: 809.03 	
Date: Oct 20
Value: 807.29 	
Date: Oct 15
Value: 805.59 	
Date: Oct 10
Value: 802.91 	
Date: Oct 05
Value: 794.62 	
Date: Sep 30
Value: 756.9 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 742.7 	
Date: Sep 15
Value: 733.27 	
Date: Sep 10
Value: 722.44 	
Date: Sep 05
Value: 703.23 	
Date: Aug 31
Value: 699.94 	
Date: Aug 25
Value: 694.6 	
Date: Aug 20
Value: 689.74 	
Date: Aug 15
Value: 668.76 	
Date: Aug 10
Value: 666.28 	
Date: Aug 05
Value: 664.03 	
Date: Jul 31
Value: 661.12 	
Date: Jul 25
Value: 658.01 	
Date: Jul 20
Value: 652.06 	
Date: Jul 15
Value: 646.13 	
Date: Jul 10
Value: 643.56 	
Date: Jul 05
Value: 641.06 	
Date: Jun 30
Value: 634.71 	
Date: Jun 25
Value: 593.65 	
Date: Jun 20
Value: 566.18 	
Date: Jun 15
Value: 563.54 	
Date: Jun 10
Value: 556.44 	
Date: Jun 05
Value: 552.36 	
Date: May 31
Value: 548.79 	
Date: May 25
Value: 539.44 	
Date: May 20
Value: 526.17 	
Date: May 15
Value: 496.45 	
Date: May 10
Value: 484.63 	
Date: May 05
Value: 464.04 	
Date: Apr 30
Value: 445.95 	
Date: Apr 25
Value: 440.03 	
Date: Apr 20
Value: 395.32 	
Date: Apr 15
Value: 370.56 	
Date: Apr 10
Value: 365.77 	
Date: Apr 05
Value: 361.26 	
Date: Mar 31
Value: 349.6 	
Date: Mar 25
Value: 330.16 	
Date: Mar 20
Value: 317.64 	
Date: Mar 15
Value: 310.65 	
Date: Mar 10
Value: 283.37 	
Date: Mar 05
Value: 269.67 	
Date: Feb 28
Value: 246.03 	
Date: Feb 25
Value: 236.85 	
Date: Feb 20
Value: 226.76 	
Date: Feb 15
Value: 225.32 	
Date: Feb 10
Value: 215.82 	
Date: Feb 05
Value: 205.77 	
Date: Jan 31
Value: 202.77 	
Date: Jan 25
Value: 201.53 	
Date: Jan 20
Value: 196.74 	
Date: Jan 15
Value: 172.93 	
Date: Jan 10
Value: 170.29 	
Date: Jan 05
Value: 159.07 	
Date: Dec 31
Value: 146.76 	
Date: Dec 25
Value: 145.13 	
Date: Dec 20
Value: 136.62 	
Date: Dec 15
Value: 134.65 	
Date: Dec 10
Value: 98.1 	
Date: Dec 05
Value: 93.35 	
Date: Nov 30
Value: 82.84 	
Date: Oct 31
Value: 825.48 	
Date: Oct 25
Value: 812.5 	
Date: Oct 20
Value: 800.7 	
Date: Oct 15
Value: 791.35 	
Date: Oct 10
Value: 777.26 	
Date: Oct 05
Value: 764.65 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 741.41 	
Date: Sep 15
Value: 735.7 	
Date: Sep 10
Value: 729.73 	
Date: Sep 05
Value: 724.23 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 705.27 	
Date: Aug 20
Value: 697.76 	
Date: Aug 15
Value: 690.97 	
Date: Aug 10
Value: 683.21 	
Date: Aug 05
Value: 671.06 	
Date: Jul 31
Value: 662.46 	
Date: Jul 25
Value: 652.4 	
Date: Jul 20
Value: 646.28 	
Date: Jul 15
Value: 640.44 	
Date: Jul 10
Value: 633.11 	
Date: Jul 05
Value: 626.02 	
Date: Jun 30
Value: 617.99 	
Date: Jun 25
Value: 608.6 	
Date: Jun 20
Value: 599.56 	
Date: Jun 15
Value: 587.32 	
Date: Jun 10
Value: 577.54 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.92 	
Date: May 25
Value: 538.31 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 509.94 	
Date: May 10
Value: 494.67 	
Date: May 05
Value: 479.66 	
Date: Apr 30
Value: 465.46 	
Date: Apr 25
Value: 452 	
Date: Apr 20
Value: 436.57 	
Date: Apr 15
Value: 419 	
Date: Apr 10
Value: 402.27 	
Date: Apr 05
Value: 386.92 	
Date: Mar 31
Value: 372.6 	
Date: Mar 25
Value: 352.84 	
Date: Mar 20
Value: 338.87 	
Date: Mar 15
Value: 323.85 	
Date: Mar 10
Value: 311.34 	
Date: Mar 05
Value: 295.61 	
Date: Feb 28
Value: 280.09 	
Date: Feb 25
Value: 272.87 	
Date: Feb 20
Value: 258.69 	
Date: Feb 15
Value: 247.98 	
Date: Feb 10
Value: 232.32 	
Date: Feb 05
Value: 219.41 	
Date: Jan 31
Value: 207.72 	
Date: Jan 25
Value: 190.23 	
Date: Jan 20
Value: 176.09 	
Date: Jan 15
Value: 165.53 	
Date: Jan 10
Value: 156.9 	
Date: Jan 05
Value: 143.25 	
Date: Dec 31
Value: 129.79 	
Date: Dec 25
Value: 111.52 	
Date: Dec 20
Value: 96.44 	
Date: Dec 15
Value: 80.4 	
Date: Dec 10
Value: 66.05 	
Date: Dec 05
Value: 50.36 	
Date: Nov 30
Value: 29.56

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36
	
Date: Apr 20
Value: 231.61 	
Date: Apr 15
Value: 228.79 	
Date: Apr 10
Value: 225.41 	
Date: Apr 05
Value: 222.47 	
Date: Mar 31
Value: 214.54 	
Date: Mar 25
Value: 181.21 	
Date: Mar 20
Value: 171.09 	
Date: Mar 15
Value: 168.77 	
Date: Mar 10
Value: 160.95 	
Date: Mar 05
Value: 159.84 	
Date: Feb 28
Value: 156.89 	
Date: Feb 25
Value: 156.45 	
Date: Feb 20
Value: 155.73 	
Date: Feb 15
Value: 154.73 	
Date: Feb 10
Value: 154.15 	
Date: Feb 05
Value: 153.64 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 151.14 	
Date: Jan 20
Value: 150.7 	
Date: Jan 15
Value: 149.57 	
Date: Jan 10
Value: 141.73 	
Date: Jan 05
Value: 140.83 	
Date: Dec 31
Value: 137.24 	
Date: Dec 25
Value: 133.68 	
Date: Dec 20
Value: 97.74 	
Date: Dec 15
Value: 91.99 	
Date: Dec 10
Value: 85.44 	
Date: Dec 05
Value: 55.33 	
Date: Nov 30
Value: 41.11 	
Date: Nov 25
Value: 21.59 	
Date: Oct 31
Value: 504.63 	
Date: Oct 25
Value: 502.91 	
Date: Oct 20
Value: 501.59 	
Date: Oct 15
Value: 500.27 	
Date: Oct 10
Value: 498.3 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 480.18 	
Date: Sep 25
Value: 477.46 	
Date: Sep 20
Value: 474.97 	
Date: Sep 15
Value: 460.08 	
Date: Sep 10
Value: 452.44 	
Date: Sep 05
Value: 445.77 	
Date: Aug 31
Value: 443.64 	
Date: Aug 25
Value: 439.18 	
Date: Aug 20
Value: 433.94 	
Date: Aug 15
Value: 409.21 	
Date: Aug 10
Value: 407.22 	
Date: Aug 05
Value: 405.82 	
Date: Jul 31
Value: 403.82 	
Date: Jul 25
Value: 401.72 	
Date: Jul 20
Value: 397.19 	
Date: Jul 15
Value: 393.96 	
Date: Jul 10
Value: 391.89 	
Date: Jul 05
Value: 389.83 	
Date: Jun 30
Value: 386.56 	
Date: Jun 25
Value: 367.94 	
Date: Jun 20
Value: 338.72 	
Date: Jun 15
Value: 336.46 	
Date: Jun 10
Value: 327.35 	
Date: Jun 05
Value: 323.79 	
Date: May 31
Value: 318.6 	
Date: May 25
Value: 310.72 	
Date: May 20
Value: 301.42 	
Date: May 15
Value: 283.1 	
Date: May 10
Value: 276.7 	
Date: May 05
Value: 267.17 	
Date: Apr 30
Value: 245.94 	
Date: Apr 25
Value: 242.8 	
Date: Apr 20
Value: 217.18 	
Date: Apr 15
Value: 203.09 	
Date: Apr 10
Value: 201.31 	
Date: Apr 05
Value: 199.52 	
Date: Mar 31
Value: 197.78 	
Date: Mar 25
Value: 189.04 	
Date: Mar 20
Value: 185.05 	
Date: Mar 15
Value: 182.68 	
Date: Mar 10
Value: 165.29 	
Date: Mar 05
Value: 156.42 	
Date: Feb 28
Value: 141.28 	
Date: Feb 25
Value: 137.46 	
Date: Feb 20
Value: 133.58 	
Date: Feb 15
Value: 133.08 	
Date: Feb 10
Value: 119.66 	
Date: Feb 05
Value: 115.56 	
Date: Jan 31
Value: 114.69 	
Date: Jan 25
Value: 114.13 	
Date: Jan 20
Value: 113.27 	
Date: Jan 15
Value: 108.65 	
Date: Jan 10
Value: 107.16 	
Date: Jan 05
Value: 97.12 	
Date: Dec 31
Value: 92.64 	
Date: Dec 25
Value: 89.85 	
Date: Dec 20
Value: 79.65 	
Date: Dec 15
Value: 76.07 	
Date: Dec 10
Value: 54.95 	
Date: Dec 05
Value: 47.83 	
Date: Nov 30
Value: 33.91 	
Date: Nov 25
Value: 14.78 	
Date: Oct 31
Value: 544.32 	
Date: Oct 25
Value: 534.67 	
Date: Oct 20
Value: 524.78 	
Date: Oct 15
Value: 517.22 	
Date: Oct 10
Value: 506.54 	
Date: Oct 05
Value: 496.72 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 482.91 	
Date: Sep 20
Value: 477.17 	
Date: Sep 15
Value: 472.06 	
Date: Sep 10
Value: 467.18 	
Date: Sep 05
Value: 462.43 	
Date: Aug 31
Value: 457.07 	
Date: Aug 25
Value: 449.44 	
Date: Aug 20
Value: 442.44 	
Date: Aug 15
Value: 436.09 	
Date: Aug 10
Value: 429.78 	
Date: Aug 05
Value: 419.97 	
Date: Jul 31
Value: 413.25 	
Date: Jul 25
Value: 404.32 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 394.44 	
Date: Jul 10
Value: 387.74 	
Date: Jul 05
Value: 381.13 	
Date: Jun 30
Value: 373.92 	
Date: Jun 25
Value: 365.98 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 343.67 	
Date: Jun 10
Value: 330.96 	
Date: Jun 05
Value: 320.78 	
Date: May 31
Value: 308.72 	
Date: May 25
Value: 297.53 	
Date: May 20
Value: 287.14 	
Date: May 15
Value: 278.5 	
Date: May 10
Value: 268.3 	
Date: May 05
Value: 258.24 	
Date: Apr 30
Value: 248.34 	
Date: Apr 25
Value: 241 	
Date: Apr 20
Value: 231.72 	
Date: Apr 15
Value: 220.1 	
Date: Apr 10
Value: 209.57 	
Date: Apr 05
Value: 200.26 	
Date: Mar 31
Value: 190.66 	
Date: Mar 25
Value: 179.02 	
Date: Mar 20
Value: 171.48 	
Date: Mar 15
Value: 163.61 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 149.26 	
Date: Feb 28
Value: 141.57 	
Date: Feb 25
Value: 138.77 	
Date: Feb 20
Value: 132.39 	
Date: Feb 15
Value: 127.78 	
Date: Feb 10
Value: 120.79 	
Date: Feb 05
Value: 115.24 	
Date: Jan 31
Value: 110.42 	
Date: Jan 25
Value: 104.37 	
Date: Jan 20
Value: 99.43 	
Date: Jan 15
Value: 96.08 	
Date: Jan 10
Value: 92.88 	
Date: Jan 05
Value: 88.2 	
Date: Dec 31
Value: 82.93 	
Date: Dec 25
Value: 72.03 	
Date: Dec 20
Value: 61.75 	
Date: Dec 15
Value: 51.91 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 32.51 	
Date: Nov 30
Value: 20.26 	
Date: Nov 25
Value: 10.9 	
Date: Apr 20
Value: 231.61 	
Date: Apr 15
Value: 228.79 	
Date: Apr 10
Value: 225.41 	
Date: Apr 05
Value: 222.47 	
Date: Mar 31
Value: 214.54 	
Date: Mar 25
Value: 181.21 	
Date: Mar 20
Value: 171.09 	
Date: Mar 15
Value: 168.77 	
Date: Mar 10
Value: 160.95 	
Date: Mar 05
Value: 159.84 	
Date: Feb 28
Value: 156.89 	
Date: Feb 25
Value: 156.45 	
Date: Feb 20
Value: 155.73 	
Date: Feb 15
Value: 154.73 	
Date: Feb 10
Value: 154.15 	
Date: Feb 05
Value: 153.64 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 151.14 	
Date: Jan 20
Value: 150.7 	
Date: Jan 15
Value: 149.57 	
Date: Jan 10
Value: 141.73 	
Date: Jan 05
Value: 140.83 	
Date: Dec 31
Value: 137.24 	
Date: Dec 25
Value: 133.68 	
Date: Dec 20
Value: 97.74 	
Date: Dec 15
Value: 91.99 	
Date: Dec 10
Value: 85.44 	
Date: Dec 05
Value: 55.33 	
Date: Nov 30
Value: 41.11 	
Date: Oct 31
Value: 504.63 	
Date: Oct 25
Value: 502.91 	
Date: Oct 20
Value: 501.59 	
Date: Oct 15
Value: 500.27 	
Date: Oct 10
Value: 498.3 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 480.18 	
Date: Sep 25
Value: 477.46 	
Date: Sep 20
Value: 474.97 	
Date: Sep 15
Value: 460.08 	
Date: Sep 10
Value: 452.44 	
Date: Sep 05
Value: 445.77 	
Date: Aug 31
Value: 443.64 	
Date: Aug 25
Value: 439.18 	
Date: Aug 20
Value: 433.94 	
Date: Aug 15
Value: 409.21 	
Date: Aug 10
Value: 407.22 	
Date: Aug 05
Value: 405.82 	
Date: Jul 31
Value: 403.82 	
Date: Jul 25
Value: 401.72 	
Date: Jul 20
Value: 397.19 	
Date: Jul 15
Value: 393.96 	
Date: Jul 10
Value: 391.89 	
Date: Jul 05
Value: 389.83 	
Date: Jun 30
Value: 386.56 	
Date: Jun 25
Value: 367.94 	
Date: Jun 20
Value: 338.72 	
Date: Jun 15
Value: 336.46 	
Date: Jun 10
Value: 327.35 	
Date: Jun 05
Value: 323.79 	
Date: May 31
Value: 318.6 	
Date: May 25
Value: 310.72 	
Date: May 20
Value: 301.42 	
Date: May 15
Value: 283.1 	
Date: May 10
Value: 276.7 	
Date: May 05
Value: 267.17 	
Date: Apr 30
Value: 245.94 	
Date: Apr 25
Value: 242.8 	
Date: Apr 20
Value: 217.18 	
Date: Apr 15
Value: 203.09 	
Date: Apr 10
Value: 201.31 	
Date: Apr 05
Value: 199.52 	
Date: Mar 31
Value: 197.78 	
Date: Mar 25
Value: 189.04 	
Date: Mar 20
Value: 185.05 	
Date: Mar 15
Value: 182.68 	
Date: Mar 10
Value: 165.29 	
Date: Mar 05
Value: 156.42 	
Date: Feb 28
Value: 141.28 	
Date: Feb 25
Value: 137.46 	
Date: Feb 20
Value: 133.58 	
Date: Feb 15
Value: 133.08 	
Date: Feb 10
Value: 119.66 	
Date: Feb 05
Value: 115.56 	
Date: Jan 31
Value: 114.69 	
Date: Jan 25
Value: 114.13 	
Date: Jan 20
Value: 113.27 	
Date: Jan 15
Value: 108.65 	
Date: Jan 10
Value: 107.16 	
Date: Jan 05
Value: 97.12 	
Date: Dec 31
Value: 92.64 	
Date: Dec 25
Value: 89.85 	
Date: Dec 20
Value: 79.65 	
Date: Dec 15
Value: 76.07 	
Date: Dec 10
Value: 54.95 	
Date: Dec 05
Value: 47.83 	
Date: Nov 30
Value: 33.91 	
Date: Oct 31
Value: 544.32 	
Date: Oct 25
Value: 534.67 	
Date: Oct 20
Value: 524.78 	
Date: Oct 15
Value: 517.22 	
Date: Oct 10
Value: 506.54 	
Date: Oct 05
Value: 496.72 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 482.91 	
Date: Sep 20
Value: 477.17 	
Date: Sep 15
Value: 472.06 	
Date: Sep 10
Value: 467.18 	
Date: Sep 05
Value: 462.43 	
Date: Aug 31
Value: 457.07 	
Date: Aug 25
Value: 449.44 	
Date: Aug 20
Value: 442.44 	
Date: Aug 15
Value: 436.09 	
Date: Aug 10
Value: 429.78 	
Date: Aug 05
Value: 419.97 	
Date: Jul 31
Value: 413.25 	
Date: Jul 25
Value: 404.32 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 394.44 	
Date: Jul 10
Value: 387.74 	
Date: Jul 05
Value: 381.13 	
Date: Jun 30
Value: 373.92 	
Date: Jun 25
Value: 365.98 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 343.67 	
Date: Jun 10
Value: 330.96 	
Date: Jun 05
Value: 320.78 	
Date: May 31
Value: 308.72 	
Date: May 25
Value: 297.53 	
Date: May 20
Value: 287.14 	
Date: May 15
Value: 278.5 	
Date: May 10
Value: 268.3 	
Date: May 05
Value: 258.24 	
Date: Apr 30
Value: 248.34 	
Date: Apr 25
Value: 241 	
Date: Apr 20
Value: 231.72 	
Date: Apr 15
Value: 220.1 	
Date: Apr 10
Value: 209.57 	
Date: Apr 05
Value: 200.26 	
Date: Mar 31
Value: 190.66 	
Date: Mar 25
Value: 179.02 	
Date: Mar 20
Value: 171.48 	
Date: Mar 15
Value: 163.61 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 149.26 	
Date: Feb 28
Value: 141.57 	
Date: Feb 25
Value: 138.77 	
Date: Feb 20
Value: 132.39 	
Date: Feb 15
Value: 127.78 	
Date: Feb 10
Value: 120.79 	
Date: Feb 05
Value: 115.24 	
Date: Jan 31
Value: 110.42 	
Date: Jan 25
Value: 104.37 	
Date: Jan 20
Value: 99.43 	
Date: Jan 15
Value: 96.08 	
Date: Jan 10
Value: 92.88 	
Date: Jan 05
Value: 88.2 	
Date: Dec 31
Value: 82.93 	
Date: Dec 25
Value: 72.03 	
Date: Dec 20
Value: 61.75 	
Date: Dec 15
Value: 51.91 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 32.51 	
Date: Nov 30
Value: 20.26

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67
	
Date: Apr 20
Value: 340.09 	
Date: Apr 15
Value: 335.57 	
Date: Apr 10
Value: 329.49 	
Date: Apr 05
Value: 324.63 	
Date: Mar 31
Value: 314.68 	
Date: Mar 25
Value: 266.87 	
Date: Mar 20
Value: 245.37 	
Date: Mar 15
Value: 239.52 	
Date: Mar 10
Value: 230.76 	
Date: Mar 05
Value: 227.87 	
Date: Feb 28
Value: 220.93 	
Date: Feb 25
Value: 219.97 	
Date: Feb 20
Value: 218.58 	
Date: Feb 15
Value: 216.29 	
Date: Feb 10
Value: 214.87 	
Date: Feb 05
Value: 213.69 	
Date: Jan 31
Value: 211.93 	
Date: Jan 25
Value: 207.39 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 203.27 	
Date: Jan 10
Value: 190.57 	
Date: Jan 05
Value: 185.17 	
Date: Dec 31
Value: 177.68 	
Date: Dec 25
Value: 175.55 	
Date: Dec 20
Value: 127.12 	
Date: Dec 15
Value: 119.75 	
Date: Dec 10
Value: 108.03 	
Date: Dec 05
Value: 69.43 	
Date: Nov 30
Value: 47.32 	
Date: Nov 25
Value: 29.03 	
Date: Oct 31
Value: 705.57 	
Date: Oct 25
Value: 703.63 	
Date: Oct 20
Value: 702.18 	
Date: Oct 15
Value: 700.8 	
Date: Oct 10
Value: 698.6 	
Date: Oct 05
Value: 692.14 	
Date: Sep 30
Value: 665.18 	
Date: Sep 25
Value: 660.31 	
Date: Sep 20
Value: 656.83 	
Date: Sep 15
Value: 650.45 	
Date: Sep 10
Value: 643.01 	
Date: Sep 05
Value: 631.1 	
Date: Aug 31
Value: 628.35 	
Date: Aug 25
Value: 620.34 	
Date: Aug 20
Value: 615.12 	
Date: Aug 15
Value: 597.97 	
Date: Aug 10
Value: 595.13 	
Date: Aug 05
Value: 592.72 	
Date: Jul 31
Value: 589.54 	
Date: Jul 25
Value: 586.81 	
Date: Jul 20
Value: 582.53 	
Date: Jul 15
Value: 578.56 	
Date: Jul 10
Value: 576.42 	
Date: Jul 05
Value: 574.33 	
Date: Jun 30
Value: 569.58 	
Date: Jun 25
Value: 535.38 	
Date: Jun 20
Value: 513.08 	
Date: Jun 15
Value: 510.86 	
Date: Jun 10
Value: 504.39 	
Date: Jun 05
Value: 501.27 	
Date: May 31
Value: 498.98 	
Date: May 25
Value: 490.54 	
Date: May 20
Value: 477.17 	
Date: May 15
Value: 451.13 	
Date: May 10
Value: 440.17 	
Date: May 05
Value: 422.62 	
Date: Apr 30
Value: 400.11 	
Date: Apr 25
Value: 394.87 	
Date: Apr 20
Value: 352.8 	
Date: Apr 15
Value: 331.06 	
Date: Apr 10
Value: 326.99 	
Date: Apr 05
Value: 323.75 	
Date: Mar 31
Value: 312.73 	
Date: Mar 25
Value: 297.49 	
Date: Mar 20
Value: 287.47 	
Date: Mar 15
Value: 282.35 	
Date: Mar 10
Value: 257.49 	
Date: Mar 05
Value: 244.25 	
Date: Feb 28
Value: 225.2 	
Date: Feb 25
Value: 217.96 	
Date: Feb 20
Value: 209 	
Date: Feb 15
Value: 207.72 	
Date: Feb 10
Value: 198.29 	
Date: Feb 05
Value: 190.63 	
Date: Jan 31
Value: 188.08 	
Date: Jan 25
Value: 186.81 	
Date: Jan 20
Value: 183.7 	
Date: Jan 15
Value: 164.99 	
Date: Jan 10
Value: 161.82 	
Date: Jan 05
Value: 148.07 	
Date: Dec 31
Value: 134.74 	
Date: Dec 25
Value: 133.23 	
Date: Dec 20
Value: 121.57 	
Date: Dec 15
Value: 119.71 	
Date: Dec 10
Value: 83.46 	
Date: Dec 05
Value: 81.19 	
Date: Nov 30
Value: 70.05 	
Date: Nov 25
Value: 25.25 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 711.63 	
Date: Oct 20
Value: 700.92 	
Date: Oct 15
Value: 692.85 	
Date: Oct 10
Value: 680.85 	
Date: Oct 05
Value: 669.76 	
Date: Sep 30
Value: 661.58 	
Date: Sep 25
Value: 656.21 	
Date: Sep 20
Value: 652.04 	
Date: Sep 15
Value: 648.11 	
Date: Sep 10
Value: 644.04 	
Date: Sep 05
Value: 640.13 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 621.98 	
Date: Aug 20
Value: 614.27 	
Date: Aug 15
Value: 606.91 	
Date: Aug 10
Value: 598.01 	
Date: Aug 05
Value: 586.06 	
Date: Jul 31
Value: 577.5 	
Date: Jul 25
Value: 567.6 	
Date: Jul 20
Value: 561.65 	
Date: Jul 15
Value: 556.58 	
Date: Jul 10
Value: 549.79 	
Date: Jul 05
Value: 542.95 	
Date: Jun 30
Value: 535.66 	
Date: Jun 25
Value: 527.87 	
Date: Jun 20
Value: 518.92 	
Date: Jun 15
Value: 507.47 	
Date: Jun 10
Value: 497.05 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 474.39 	
Date: May 25
Value: 460.55 	
Date: May 20
Value: 445.83 	
Date: May 15
Value: 433.45 	
Date: May 10
Value: 418.62 	
Date: May 05
Value: 404.47 	
Date: Apr 30
Value: 390.38 	
Date: Apr 25
Value: 378.84 	
Date: Apr 20
Value: 365.03 	
Date: Apr 15
Value: 350.4 	
Date: Apr 10
Value: 335.23 	
Date: Apr 05
Value: 321.17 	
Date: Mar 31
Value: 308.02 	
Date: Mar 25
Value: 290.57 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 265.83 	
Date: Mar 10
Value: 255.55 	
Date: Mar 05
Value: 242.7 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 223.69 	
Date: Feb 20
Value: 211.84 	
Date: Feb 15
Value: 203.7 	
Date: Feb 10
Value: 190.6 	
Date: Feb 05
Value: 179.65 	
Date: Jan 31
Value: 171.06 	
Date: Jan 25
Value: 156.64 	
Date: Jan 20
Value: 143.88 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 128.31 	
Date: Jan 05
Value: 116.99 	
Date: Dec 31
Value: 106.6 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 80.85 	
Date: Dec 15
Value: 68.86 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 44.22 	
Date: Nov 30
Value: 27.19 	
Date: Nov 25
Value: 14.52 	
Date: Apr 20
Value: 340.09 	
Date: Apr 15
Value: 335.57 	
Date: Apr 10
Value: 329.49 	
Date: Apr 05
Value: 324.63 	
Date: Mar 31
Value: 314.68 	
Date: Mar 25
Value: 266.87 	
Date: Mar 20
Value: 245.37 	
Date: Mar 15
Value: 239.52 	
Date: Mar 10
Value: 230.76 	
Date: Mar 05
Value: 227.87 	
Date: Feb 28
Value: 220.93 	
Date: Feb 25
Value: 219.97 	
Date: Feb 20
Value: 218.58 	
Date: Feb 15
Value: 216.29 	
Date: Feb 10
Value: 214.87 	
Date: Feb 05
Value: 213.69 	
Date: Jan 31
Value: 211.93 	
Date: Jan 25
Value: 207.39 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 203.27 	
Date: Jan 10
Value: 190.57 	
Date: Jan 05
Value: 185.17 	
Date: Dec 31
Value: 177.68 	
Date: Dec 25
Value: 175.55 	
Date: Dec 20
Value: 127.12 	
Date: Dec 15
Value: 119.75 	
Date: Dec 10
Value: 108.03 	
Date: Dec 05
Value: 69.43 	
Date: Nov 30
Value: 47.32 	
Date: Oct 31
Value: 705.57 	
Date: Oct 25
Value: 703.63 	
Date: Oct 20
Value: 702.18 	
Date: Oct 15
Value: 700.8 	
Date: Oct 10
Value: 698.6 	
Date: Oct 05
Value: 692.14 	
Date: Sep 30
Value: 665.18 	
Date: Sep 25
Value: 660.31 	
Date: Sep 20
Value: 656.83 	
Date: Sep 15
Value: 650.45 	
Date: Sep 10
Value: 643.01 	
Date: Sep 05
Value: 631.1 	
Date: Aug 31
Value: 628.35 	
Date: Aug 25
Value: 620.34 	
Date: Aug 20
Value: 615.12 	
Date: Aug 15
Value: 597.97 	
Date: Aug 10
Value: 595.13 	
Date: Aug 05
Value: 592.72 	
Date: Jul 31
Value: 589.54 	
Date: Jul 25
Value: 586.81 	
Date: Jul 20
Value: 582.53 	
Date: Jul 15
Value: 578.56 	
Date: Jul 10
Value: 576.42 	
Date: Jul 05
Value: 574.33 	
Date: Jun 30
Value: 569.58 	
Date: Jun 25
Value: 535.38 	
Date: Jun 20
Value: 513.08 	
Date: Jun 15
Value: 510.86 	
Date: Jun 10
Value: 504.39 	
Date: Jun 05
Value: 501.27 	
Date: May 31
Value: 498.98 	
Date: May 25
Value: 490.54 	
Date: May 20
Value: 477.17 	
Date: May 15
Value: 451.13 	
Date: May 10
Value: 440.17 	
Date: May 05
Value: 422.62 	
Date: Apr 30
Value: 400.11 	
Date: Apr 25
Value: 394.87 	
Date: Apr 20
Value: 352.8 	
Date: Apr 15
Value: 331.06 	
Date: Apr 10
Value: 326.99 	
Date: Apr 05
Value: 323.75 	
Date: Mar 31
Value: 312.73 	
Date: Mar 25
Value: 297.49 	
Date: Mar 20
Value: 287.47 	
Date: Mar 15
Value: 282.35 	
Date: Mar 10
Value: 257.49 	
Date: Mar 05
Value: 244.25 	
Date: Feb 28
Value: 225.2 	
Date: Feb 25
Value: 217.96 	
Date: Feb 20
Value: 209 	
Date: Feb 15
Value: 207.72 	
Date: Feb 10
Value: 198.29 	
Date: Feb 05
Value: 190.63 	
Date: Jan 31
Value: 188.08 	
Date: Jan 25
Value: 186.81 	
Date: Jan 20
Value: 183.7 	
Date: Jan 15
Value: 164.99 	
Date: Jan 10
Value: 161.82 	
Date: Jan 05
Value: 148.07 	
Date: Dec 31
Value: 134.74 	
Date: Dec 25
Value: 133.23 	
Date: Dec 20
Value: 121.57 	
Date: Dec 15
Value: 119.71 	
Date: Dec 10
Value: 83.46 	
Date: Dec 05
Value: 81.19 	
Date: Nov 30
Value: 70.05 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 711.63 	
Date: Oct 20
Value: 700.92 	
Date: Oct 15
Value: 692.85 	
Date: Oct 10
Value: 680.85 	
Date: Oct 05
Value: 669.76 	
Date: Sep 30
Value: 661.58 	
Date: Sep 25
Value: 656.21 	
Date: Sep 20
Value: 652.04 	
Date: Sep 15
Value: 648.11 	
Date: Sep 10
Value: 644.04 	
Date: Sep 05
Value: 640.13 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 621.98 	
Date: Aug 20
Value: 614.27 	
Date: Aug 15
Value: 606.91 	
Date: Aug 10
Value: 598.01 	
Date: Aug 05
Value: 586.06 	
Date: Jul 31
Value: 577.5 	
Date: Jul 25
Value: 567.6 	
Date: Jul 20
Value: 561.65 	
Date: Jul 15
Value: 556.58 	
Date: Jul 10
Value: 549.79 	
Date: Jul 05
Value: 542.95 	
Date: Jun 30
Value: 535.66 	
Date: Jun 25
Value: 527.87 	
Date: Jun 20
Value: 518.92 	
Date: Jun 15
Value: 507.47 	
Date: Jun 10
Value: 497.05 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 474.39 	
Date: May 25
Value: 460.55 	
Date: May 20
Value: 445.83 	
Date: May 15
Value: 433.45 	
Date: May 10
Value: 418.62 	
Date: May 05
Value: 404.47 	
Date: Apr 30
Value: 390.38 	
Date: Apr 25
Value: 378.84 	
Date: Apr 20
Value: 365.03 	
Date: Apr 15
Value: 350.4 	
Date: Apr 10
Value: 335.23 	
Date: Apr 05
Value: 321.17 	
Date: Mar 31
Value: 308.02 	
Date: Mar 25
Value: 290.57 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 265.83 	
Date: Mar 10
Value: 255.55 	
Date: Mar 05
Value: 242.7 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 223.69 	
Date: Feb 20
Value: 211.84 	
Date: Feb 15
Value: 203.7 	
Date: Feb 10
Value: 190.6 	
Date: Feb 05
Value: 179.65 	
Date: Jan 31
Value: 171.06 	
Date: Jan 25
Value: 156.64 	
Date: Jan 20
Value: 143.88 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 128.31 	
Date: Jan 05
Value: 116.99 	
Date: Dec 31
Value: 106.6 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 80.85 	
Date: Dec 15
Value: 68.86 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 44.22 	
Date: Nov 30
Value: 27.19

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71
	
Date: Apr 20
Value: 342.95 	
Date: Apr 15
Value: 339.5 	
Date: Apr 10
Value: 335.78 	
Date: Apr 05
Value: 331.02 	
Date: Mar 31
Value: 324.35 	
Date: Mar 25
Value: 283.47 	
Date: Mar 20
Value: 263.91 	
Date: Mar 15
Value: 259.81 	
Date: Mar 10
Value: 252.69 	
Date: Mar 05
Value: 250.31 	
Date: Feb 28
Value: 245.23 	
Date: Feb 25
Value: 244.11 	
Date: Feb 20
Value: 242.66 	
Date: Feb 15
Value: 240.76 	
Date: Feb 10
Value: 239.41 	
Date: Feb 05
Value: 238.16 	
Date: Jan 31
Value: 236.29 	
Date: Jan 25
Value: 225.61 	
Date: Jan 20
Value: 224.19 	
Date: Jan 15
Value: 220.96 	
Date: Jan 10
Value: 195.32 	
Date: Jan 05
Value: 192.38 	
Date: Dec 31
Value: 185.22 	
Date: Dec 25
Value: 173.88 	
Date: Dec 20
Value: 124.45 	
Date: Dec 15
Value: 118.11 	
Date: Dec 10
Value: 112.08 	
Date: Dec 05
Value: 68.43 	
Date: Nov 30
Value: 33.4 	
Date: Nov 25
Value: 13.8 	
Date: Oct 31
Value: 707.46 	
Date: Oct 25
Value: 705.54 	
Date: Oct 20
Value: 704.16 	
Date: Oct 15
Value: 702.81 	
Date: Oct 10
Value: 700.63 	
Date: Oct 05
Value: 697.32 	
Date: Sep 30
Value: 682.56 	
Date: Sep 25
Value: 679.11 	
Date: Sep 20
Value: 676.5 	
Date: Sep 15
Value: 662.27 	
Date: Sep 10
Value: 654.98 	
Date: Sep 05
Value: 647.25 	
Date: Aug 31
Value: 645.27 	
Date: Aug 25
Value: 641.35 	
Date: Aug 20
Value: 632.66 	
Date: Aug 15
Value: 604.62 	
Date: Aug 10
Value: 602.34 	
Date: Aug 05
Value: 600.2 	
Date: Jul 31
Value: 597.58 	
Date: Jul 25
Value: 595.73 	
Date: Jul 20
Value: 590.9 	
Date: Jul 15
Value: 586.84 	
Date: Jul 10
Value: 585.14 	
Date: Jul 05
Value: 583.37 	
Date: Jun 30
Value: 576.29 	
Date: Jun 25
Value: 558.83 	
Date: Jun 20
Value: 520.98 	
Date: Jun 15
Value: 517.85 	
Date: Jun 10
Value: 509.43 	
Date: Jun 05
Value: 504.65 	
Date: May 31
Value: 499.26 	
Date: May 25
Value: 488.39 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 458.86 	
Date: May 10
Value: 450.85 	
Date: May 05
Value: 443.68 	
Date: Apr 30
Value: 427.52 	
Date: Apr 25
Value: 423.69 	
Date: Apr 20
Value: 386.64 	
Date: Apr 15
Value: 369.3 	
Date: Apr 10
Value: 367.06 	
Date: Apr 05
Value: 364.75 	
Date: Mar 31
Value: 361.35 	
Date: Mar 25
Value: 351.86 	
Date: Mar 20
Value: 347.05 	
Date: Mar 15
Value: 341.8 	
Date: Mar 10
Value: 331.02 	
Date: Mar 05
Value: 316.43 	
Date: Feb 28
Value: 268.69 	
Date: Feb 25
Value: 260.1 	
Date: Feb 20
Value: 250.99 	
Date: Feb 15
Value: 249.66 	
Date: Feb 10
Value: 226.27 	
Date: Feb 05
Value: 215.99 	
Date: Jan 31
Value: 213.16 	
Date: Jan 25
Value: 211.79 	
Date: Jan 20
Value: 209.65 	
Date: Jan 15
Value: 200.74 	
Date: Jan 10
Value: 196.72 	
Date: Jan 05
Value: 157.99 	
Date: Dec 31
Value: 151.15 	
Date: Dec 25
Value: 146.22 	
Date: Dec 20
Value: 124.53 	
Date: Dec 15
Value: 120.57 	
Date: Dec 10
Value: 82.38 	
Date: Dec 05
Value: 76.2 	
Date: Nov 30
Value: 54.23 	
Date: Nov 25
Value: 18.86 	
Date: Oct 31
Value: 717.06 	
Date: Oct 25
Value: 706.49 	
Date: Oct 20
Value: 696.56 	
Date: Oct 15
Value: 688.14 	
Date: Oct 10
Value: 676.38 	
Date: Oct 05
Value: 666.68 	
Date: Sep 30
Value: 660.17 	
Date: Sep 25
Value: 653.94 	
Date: Sep 20
Value: 648.69 	
Date: Sep 15
Value: 643.46 	
Date: Sep 10
Value: 638.93 	
Date: Sep 05
Value: 633.24 	
Date: Aug 31
Value: 628.28 	
Date: Aug 25
Value: 619.79 	
Date: Aug 20
Value: 611.72 	
Date: Aug 15
Value: 605.14 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 587.55 	
Date: Jul 31
Value: 579.81 	
Date: Jul 25
Value: 573.17 	
Date: Jul 20
Value: 569.52 	
Date: Jul 15
Value: 566.04 	
Date: Jul 10
Value: 561.39 	
Date: Jul 05
Value: 556.16 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.31 	
Date: Jun 20
Value: 530.1 	
Date: Jun 15
Value: 515.43 	
Date: Jun 10
Value: 502.12 	
Date: Jun 05
Value: 490.18 	
Date: May 31
Value: 477.14 	
Date: May 25
Value: 462.82 	
Date: May 20
Value: 449.64 	
Date: May 15
Value: 439.35 	
Date: May 10
Value: 427.41 	
Date: May 05
Value: 415.73 	
Date: Apr 30
Value: 403.17 	
Date: Apr 25
Value: 394.23 	
Date: Apr 20
Value: 383.52 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 356.39 	
Date: Apr 05
Value: 344.19 	
Date: Mar 31
Value: 331.17 	
Date: Mar 25
Value: 316.19 	
Date: Mar 20
Value: 305.25 	
Date: Mar 15
Value: 294.38 	
Date: Mar 10
Value: 285.59 	
Date: Mar 05
Value: 273.1 	
Date: Feb 28
Value: 260.48 	
Date: Feb 25
Value: 255.14 	
Date: Feb 20
Value: 241.15 	
Date: Feb 15
Value: 231.09 	
Date: Feb 10
Value: 216.52 	
Date: Feb 05
Value: 203.54 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 175.35 	
Date: Jan 20
Value: 161.11 	
Date: Jan 15
Value: 152.03 	
Date: Jan 10
Value: 141.84 	
Date: Jan 05
Value: 130.75 	
Date: Dec 31
Value: 119.18 	
Date: Dec 25
Value: 100.85 	
Date: Dec 20
Value: 85.55 	
Date: Dec 15
Value: 71.64 	
Date: Dec 10
Value: 56.54 	
Date: Dec 05
Value: 42.17 	
Date: Nov 30
Value: 23.35 	
Date: Nov 25
Value: 11.63 	
Date: Apr 20
Value: 342.95 	
Date: Apr 15
Value: 339.5 	
Date: Apr 10
Value: 335.78 	
Date: Apr 05
Value: 331.02 	
Date: Mar 31
Value: 324.35 	
Date: Mar 25
Value: 283.47 	
Date: Mar 20
Value: 263.91 	
Date: Mar 15
Value: 259.81 	
Date: Mar 10
Value: 252.69 	
Date: Mar 05
Value: 250.31 	
Date: Feb 28
Value: 245.23 	
Date: Feb 25
Value: 244.11 	
Date: Feb 20
Value: 242.66 	
Date: Feb 15
Value: 240.76 	
Date: Feb 10
Value: 239.41 	
Date: Feb 05
Value: 238.16 	
Date: Jan 31
Value: 236.29 	
Date: Jan 25
Value: 225.61 	
Date: Jan 20
Value: 224.19 	
Date: Jan 15
Value: 220.96 	
Date: Jan 10
Value: 195.32 	
Date: Jan 05
Value: 192.38 	
Date: Dec 31
Value: 185.22 	
Date: Dec 25
Value: 173.88 	
Date: Dec 20
Value: 124.45 	
Date: Dec 15
Value: 118.11 	
Date: Dec 10
Value: 112.08 	
Date: Dec 05
Value: 68.43 	
Date: Nov 30
Value: 33.4 	
Date: Oct 31
Value: 707.46 	
Date: Oct 25
Value: 705.54 	
Date: Oct 20
Value: 704.16 	
Date: Oct 15
Value: 702.81 	
Date: Oct 10
Value: 700.63 	
Date: Oct 05
Value: 697.32 	
Date: Sep 30
Value: 682.56 	
Date: Sep 25
Value: 679.11 	
Date: Sep 20
Value: 676.5 	
Date: Sep 15
Value: 662.27 	
Date: Sep 10
Value: 654.98 	
Date: Sep 05
Value: 647.25 	
Date: Aug 31
Value: 645.27 	
Date: Aug 25
Value: 641.35 	
Date: Aug 20
Value: 632.66 	
Date: Aug 15
Value: 604.62 	
Date: Aug 10
Value: 602.34 	
Date: Aug 05
Value: 600.2 	
Date: Jul 31
Value: 597.58 	
Date: Jul 25
Value: 595.73 	
Date: Jul 20
Value: 590.9 	
Date: Jul 15
Value: 586.84 	
Date: Jul 10
Value: 585.14 	
Date: Jul 05
Value: 583.37 	
Date: Jun 30
Value: 576.29 	
Date: Jun 25
Value: 558.83 	
Date: Jun 20
Value: 520.98 	
Date: Jun 15
Value: 517.85 	
Date: Jun 10
Value: 509.43 	
Date: Jun 05
Value: 504.65 	
Date: May 31
Value: 499.26 	
Date: May 25
Value: 488.39 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 458.86 	
Date: May 10
Value: 450.85 	
Date: May 05
Value: 443.68 	
Date: Apr 30
Value: 427.52 	
Date: Apr 25
Value: 423.69 	
Date: Apr 20
Value: 386.64 	
Date: Apr 15
Value: 369.3 	
Date: Apr 10
Value: 367.06 	
Date: Apr 05
Value: 364.75 	
Date: Mar 31
Value: 361.35 	
Date: Mar 25
Value: 351.86 	
Date: Mar 20
Value: 347.05 	
Date: Mar 15
Value: 341.8 	
Date: Mar 10
Value: 331.02 	
Date: Mar 05
Value: 316.43 	
Date: Feb 28
Value: 268.69 	
Date: Feb 25
Value: 260.1 	
Date: Feb 20
Value: 250.99 	
Date: Feb 15
Value: 249.66 	
Date: Feb 10
Value: 226.27 	
Date: Feb 05
Value: 215.99 	
Date: Jan 31
Value: 213.16 	
Date: Jan 25
Value: 211.79 	
Date: Jan 20
Value: 209.65 	
Date: Jan 15
Value: 200.74 	
Date: Jan 10
Value: 196.72 	
Date: Jan 05
Value: 157.99 	
Date: Dec 31
Value: 151.15 	
Date: Dec 25
Value: 146.22 	
Date: Dec 20
Value: 124.53 	
Date: Dec 15
Value: 120.57 	
Date: Dec 10
Value: 82.38 	
Date: Dec 05
Value: 76.2 	
Date: Nov 30
Value: 54.23 	
Date: Oct 31
Value: 717.06 	
Date: Oct 25
Value: 706.49 	
Date: Oct 20
Value: 696.56 	
Date: Oct 15
Value: 688.14 	
Date: Oct 10
Value: 676.38 	
Date: Oct 05
Value: 666.68 	
Date: Sep 30
Value: 660.17 	
Date: Sep 25
Value: 653.94 	
Date: Sep 20
Value: 648.69 	
Date: Sep 15
Value: 643.46 	
Date: Sep 10
Value: 638.93 	
Date: Sep 05
Value: 633.24 	
Date: Aug 31
Value: 628.28 	
Date: Aug 25
Value: 619.79 	
Date: Aug 20
Value: 611.72 	
Date: Aug 15
Value: 605.14 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 587.55 	
Date: Jul 31
Value: 579.81 	
Date: Jul 25
Value: 573.17 	
Date: Jul 20
Value: 569.52 	
Date: Jul 15
Value: 566.04 	
Date: Jul 10
Value: 561.39 	
Date: Jul 05
Value: 556.16 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.31 	
Date: Jun 20
Value: 530.1 	
Date: Jun 15
Value: 515.43 	
Date: Jun 10
Value: 502.12 	
Date: Jun 05
Value: 490.18 	
Date: May 31
Value: 477.14 	
Date: May 25
Value: 462.82 	
Date: May 20
Value: 449.64 	
Date: May 15
Value: 439.35 	
Date: May 10
Value: 427.41 	
Date: May 05
Value: 415.73 	
Date: Apr 30
Value: 403.17 	
Date: Apr 25
Value: 394.23 	
Date: Apr 20
Value: 383.52 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 356.39 	
Date: Apr 05
Value: 344.19 	
Date: Mar 31
Value: 331.17 	
Date: Mar 25
Value: 316.19 	
Date: Mar 20
Value: 305.25 	
Date: Mar 15
Value: 294.38 	
Date: Mar 10
Value: 285.59 	
Date: Mar 05
Value: 273.1 	
Date: Feb 28
Value: 260.48 	
Date: Feb 25
Value: 255.14 	
Date: Feb 20
Value: 241.15 	
Date: Feb 15
Value: 231.09 	
Date: Feb 10
Value: 216.52 	
Date: Feb 05
Value: 203.54 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 175.35 	
Date: Jan 20
Value: 161.11 	
Date: Jan 15
Value: 152.03 	
Date: Jan 10
Value: 141.84 	
Date: Jan 05
Value: 130.75 	
Date: Dec 31
Value: 119.18 	
Date: Dec 25
Value: 100.85 	
Date: Dec 20
Value: 85.55 	
Date: Dec 15
Value: 71.64 	
Date: Dec 10
Value: 56.54 	
Date: Dec 05
Value: 42.17 	
Date: Nov 30
Value: 23.35

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37
	
Date: Apr 20
Value: 322.86 	
Date: Apr 15
Value: 316.5 	
Date: Apr 10
Value: 308.74 	
Date: Apr 05
Value: 296.56 	
Date: Mar 31
Value: 288.7 	
Date: Mar 25
Value: 260.1 	
Date: Mar 20
Value: 227.64 	
Date: Mar 15
Value: 219.29 	
Date: Mar 10
Value: 209.95 	
Date: Mar 05
Value: 207.33 	
Date: Feb 28
Value: 203.55 	
Date: Feb 25
Value: 202.49 	
Date: Feb 20
Value: 201.83 	
Date: Feb 15
Value: 200.94 	
Date: Feb 10
Value: 200.36 	
Date: Feb 05
Value: 199.77 	
Date: Jan 31
Value: 198.47 	
Date: Jan 25
Value: 190.75 	
Date: Jan 20
Value: 189.58 	
Date: Jan 15
Value: 187.36 	
Date: Jan 10
Value: 170.43 	
Date: Jan 05
Value: 165.7 	
Date: Dec 31
Value: 157.97 	
Date: Dec 25
Value: 154.02 	
Date: Dec 20
Value: 106.76 	
Date: Dec 15
Value: 97.36 	
Date: Dec 10
Value: 87.7 	
Date: Dec 05
Value: 63.31 	
Date: Nov 30
Value: 41.05 	
Date: Nov 25
Value: 18.05 	
Date: Oct 31
Value: 767.96 	
Date: Oct 25
Value: 765.63 	
Date: Oct 20
Value: 763.89 	
Date: Oct 15
Value: 762.1 	
Date: Oct 10
Value: 760.12 	
Date: Oct 05
Value: 750.74 	
Date: Sep 30
Value: 713.45 	
Date: Sep 25
Value: 706.81 	
Date: Sep 20
Value: 703.91 	
Date: Sep 15
Value: 693.25 	
Date: Sep 10
Value: 682.3 	
Date: Sep 05
Value: 661.6 	
Date: Aug 31
Value: 659.11 	
Date: Aug 25
Value: 652.28 	
Date: Aug 20
Value: 644.91 	
Date: Aug 15
Value: 629.16 	
Date: Aug 10
Value: 626.87 	
Date: Aug 05
Value: 624.13 	
Date: Jul 31
Value: 621.42 	
Date: Jul 25
Value: 618.25 	
Date: Jul 20
Value: 610.47 	
Date: Jul 15
Value: 602.61 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 594.74 	
Date: Jun 30
Value: 582.1 	
Date: Jun 25
Value: 570.15 	
Date: Jun 20
Value: 544.82 	
Date: Jun 15
Value: 541.8 	
Date: Jun 10
Value: 535.12 	
Date: Jun 05
Value: 531.75 	
Date: May 31
Value: 527.36 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 507.55 	
Date: May 15
Value: 476.33 	
Date: May 10
Value: 467 	
Date: May 05
Value: 456.42 	
Date: Apr 30
Value: 434.1 	
Date: Apr 25
Value: 428.24 	
Date: Apr 20
Value: 383.18 	
Date: Apr 15
Value: 354.17 	
Date: Apr 10
Value: 350.09 	
Date: Apr 05
Value: 346.36 	
Date: Mar 31
Value: 340.16 	
Date: Mar 25
Value: 319.78 	
Date: Mar 20
Value: 313.25 	
Date: Mar 15
Value: 303.16 	
Date: Mar 10
Value: 286.22 	
Date: Mar 05
Value: 275.33 	
Date: Feb 28
Value: 234.24 	
Date: Feb 25
Value: 227.96 	
Date: Feb 20
Value: 222.75 	
Date: Feb 15
Value: 222.11 	
Date: Feb 10
Value: 213.01 	
Date: Feb 05
Value: 209.34 	
Date: Jan 31
Value: 207.87 	
Date: Jan 25
Value: 207 	
Date: Jan 20
Value: 203.05 	
Date: Jan 15
Value: 184.33 	
Date: Jan 10
Value: 180.95 	
Date: Jan 05
Value: 164.94 	
Date: Dec 31
Value: 154.74 	
Date: Dec 25
Value: 150.21 	
Date: Dec 20
Value: 137.79 	
Date: Dec 15
Value: 133.48 	
Date: Dec 10
Value: 95.85 	
Date: Dec 05
Value: 87.75 	
Date: Nov 30
Value: 75.47 	
Date: Nov 25
Value: 24.42 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 711.68 	
Date: Oct 20
Value: 698.24 	
Date: Oct 15
Value: 687.6 	
Date: Oct 10
Value: 671.92 	
Date: Oct 05
Value: 658.67 	
Date: Sep 30
Value: 648.58 	
Date: Sep 25
Value: 640.68 	
Date: Sep 20
Value: 634.07 	
Date: Sep 15
Value: 628.02 	
Date: Sep 10
Value: 622.16 	
Date: Sep 05
Value: 615.24 	
Date: Aug 31
Value: 608.75 	
Date: Aug 25
Value: 598.77 	
Date: Aug 20
Value: 591.99 	
Date: Aug 15
Value: 585.9 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 569.62 	
Date: Jul 31
Value: 562.71 	
Date: Jul 25
Value: 553.05 	
Date: Jul 20
Value: 547.14 	
Date: Jul 15
Value: 542.2 	
Date: Jul 10
Value: 534.76 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.45 	
Date: Jun 25
Value: 513.59 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 494.48 	
Date: Jun 10
Value: 486.03 	
Date: Jun 05
Value: 476.76 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 450.87 	
Date: May 20
Value: 436.35 	
Date: May 15
Value: 423.41 	
Date: May 10
Value: 408.59 	
Date: May 05
Value: 394.91 	
Date: Apr 30
Value: 380.73 	
Date: Apr 25
Value: 368.35 	
Date: Apr 20
Value: 355.3 	
Date: Apr 15
Value: 339.79 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 311.57 	
Date: Mar 31
Value: 298.74 	
Date: Mar 25
Value: 282.28 	
Date: Mar 20
Value: 270.32 	
Date: Mar 15
Value: 258.29 	
Date: Mar 10
Value: 248.56 	
Date: Mar 05
Value: 236.19 	
Date: Feb 28
Value: 222.76 	
Date: Feb 25
Value: 217.97 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.43 	
Date: Feb 10
Value: 194 	
Date: Feb 05
Value: 186.1 	
Date: Jan 31
Value: 177.58 	
Date: Jan 25
Value: 164.87 	
Date: Jan 20
Value: 153.36 	
Date: Jan 15
Value: 145.05 	
Date: Jan 10
Value: 137.37 	
Date: Jan 05
Value: 126.11 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 98.93 	
Date: Dec 20
Value: 86 	
Date: Dec 15
Value: 72.25 	
Date: Dec 10
Value: 59.14 	
Date: Dec 05
Value: 45.78 	
Date: Nov 30
Value: 28.44 	
Date: Nov 25
Value: 14.07 	
Date: Apr 20
Value: 322.86 	
Date: Apr 15
Value: 316.5 	
Date: Apr 10
Value: 308.74 	
Date: Apr 05
Value: 296.56 	
Date: Mar 31
Value: 288.7 	
Date: Mar 25
Value: 260.1 	
Date: Mar 20
Value: 227.64 	
Date: Mar 15
Value: 219.29 	
Date: Mar 10
Value: 209.95 	
Date: Mar 05
Value: 207.33 	
Date: Feb 28
Value: 203.55 	
Date: Feb 25
Value: 202.49 	
Date: Feb 20
Value: 201.83 	
Date: Feb 15
Value: 200.94 	
Date: Feb 10
Value: 200.36 	
Date: Feb 05
Value: 199.77 	
Date: Jan 31
Value: 198.47 	
Date: Jan 25
Value: 190.75 	
Date: Jan 20
Value: 189.58 	
Date: Jan 15
Value: 187.36 	
Date: Jan 10
Value: 170.43 	
Date: Jan 05
Value: 165.7 	
Date: Dec 31
Value: 157.97 	
Date: Dec 25
Value: 154.02 	
Date: Dec 20
Value: 106.76 	
Date: Dec 15
Value: 97.36 	
Date: Dec 10
Value: 87.7 	
Date: Dec 05
Value: 63.31 	
Date: Nov 30
Value: 41.05 	
Date: Oct 31
Value: 767.96 	
Date: Oct 25
Value: 765.63 	
Date: Oct 20
Value: 763.89 	
Date: Oct 15
Value: 762.1 	
Date: Oct 10
Value: 760.12 	
Date: Oct 05
Value: 750.74 	
Date: Sep 30
Value: 713.45 	
Date: Sep 25
Value: 706.81 	
Date: Sep 20
Value: 703.91 	
Date: Sep 15
Value: 693.25 	
Date: Sep 10
Value: 682.3 	
Date: Sep 05
Value: 661.6 	
Date: Aug 31
Value: 659.11 	
Date: Aug 25
Value: 652.28 	
Date: Aug 20
Value: 644.91 	
Date: Aug 15
Value: 629.16 	
Date: Aug 10
Value: 626.87 	
Date: Aug 05
Value: 624.13 	
Date: Jul 31
Value: 621.42 	
Date: Jul 25
Value: 618.25 	
Date: Jul 20
Value: 610.47 	
Date: Jul 15
Value: 602.61 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 594.74 	
Date: Jun 30
Value: 582.1 	
Date: Jun 25
Value: 570.15 	
Date: Jun 20
Value: 544.82 	
Date: Jun 15
Value: 541.8 	
Date: Jun 10
Value: 535.12 	
Date: Jun 05
Value: 531.75 	
Date: May 31
Value: 527.36 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 507.55 	
Date: May 15
Value: 476.33 	
Date: May 10
Value: 467 	
Date: May 05
Value: 456.42 	
Date: Apr 30
Value: 434.1 	
Date: Apr 25
Value: 428.24 	
Date: Apr 20
Value: 383.18 	
Date: Apr 15
Value: 354.17 	
Date: Apr 10
Value: 350.09 	
Date: Apr 05
Value: 346.36 	
Date: Mar 31
Value: 340.16 	
Date: Mar 25
Value: 319.78 	
Date: Mar 20
Value: 313.25 	
Date: Mar 15
Value: 303.16 	
Date: Mar 10
Value: 286.22 	
Date: Mar 05
Value: 275.33 	
Date: Feb 28
Value: 234.24 	
Date: Feb 25
Value: 227.96 	
Date: Feb 20
Value: 222.75 	
Date: Feb 15
Value: 222.11 	
Date: Feb 10
Value: 213.01 	
Date: Feb 05
Value: 209.34 	
Date: Jan 31
Value: 207.87 	
Date: Jan 25
Value: 207 	
Date: Jan 20
Value: 203.05 	
Date: Jan 15
Value: 184.33 	
Date: Jan 10
Value: 180.95 	
Date: Jan 05
Value: 164.94 	
Date: Dec 31
Value: 154.74 	
Date: Dec 25
Value: 150.21 	
Date: Dec 20
Value: 137.79 	
Date: Dec 15
Value: 133.48 	
Date: Dec 10
Value: 95.85 	
Date: Dec 05
Value: 87.75 	
Date: Nov 30
Value: 75.47 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 711.68 	
Date: Oct 20
Value: 698.24 	
Date: Oct 15
Value: 687.6 	
Date: Oct 10
Value: 671.92 	
Date: Oct 05
Value: 658.67 	
Date: Sep 30
Value: 648.58 	
Date: Sep 25
Value: 640.68 	
Date: Sep 20
Value: 634.07 	
Date: Sep 15
Value: 628.02 	
Date: Sep 10
Value: 622.16 	
Date: Sep 05
Value: 615.24 	
Date: Aug 31
Value: 608.75 	
Date: Aug 25
Value: 598.77 	
Date: Aug 20
Value: 591.99 	
Date: Aug 15
Value: 585.9 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 569.62 	
Date: Jul 31
Value: 562.71 	
Date: Jul 25
Value: 553.05 	
Date: Jul 20
Value: 547.14 	
Date: Jul 15
Value: 542.2 	
Date: Jul 10
Value: 534.76 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.45 	
Date: Jun 25
Value: 513.59 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 494.48 	
Date: Jun 10
Value: 486.03 	
Date: Jun 05
Value: 476.76 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 450.87 	
Date: May 20
Value: 436.35 	
Date: May 15
Value: 423.41 	
Date: May 10
Value: 408.59 	
Date: May 05
Value: 394.91 	
Date: Apr 30
Value: 380.73 	
Date: Apr 25
Value: 368.35 	
Date: Apr 20
Value: 355.3 	
Date: Apr 15
Value: 339.79 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 311.57 	
Date: Mar 31
Value: 298.74 	
Date: Mar 25
Value: 282.28 	
Date: Mar 20
Value: 270.32 	
Date: Mar 15
Value: 258.29 	
Date: Mar 10
Value: 248.56 	
Date: Mar 05
Value: 236.19 	
Date: Feb 28
Value: 222.76 	
Date: Feb 25
Value: 217.97 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.43 	
Date: Feb 10
Value: 194 	
Date: Feb 05
Value: 186.1 	
Date: Jan 31
Value: 177.58 	
Date: Jan 25
Value: 164.87 	
Date: Jan 20
Value: 153.36 	
Date: Jan 15
Value: 145.05 	
Date: Jan 10
Value: 137.37 	
Date: Jan 05
Value: 126.11 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 98.93 	
Date: Dec 20
Value: 86 	
Date: Dec 15
Value: 72.25 	
Date: Dec 10
Value: 59.14 	
Date: Dec 05
Value: 45.78 	
Date: Nov 30
Value: 28.44

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01
	
Date: Apr 20
Value: 250.77 	
Date: Apr 15
Value: 246.83 	
Date: Apr 10
Value: 241.35 	
Date: Apr 05
Value: 237.94 	
Date: Mar 31
Value: 230.34 	
Date: Mar 25
Value: 194.57 	
Date: Mar 20
Value: 179.33 	
Date: Mar 15
Value: 175.52 	
Date: Mar 10
Value: 168.19 	
Date: Mar 05
Value: 166.33 	
Date: Feb 28
Value: 161.88 	
Date: Feb 25
Value: 161.27 	
Date: Feb 20
Value: 160.41 	
Date: Feb 15
Value: 159.01 	
Date: Feb 10
Value: 158.16 	
Date: Feb 05
Value: 157.42 	
Date: Jan 31
Value: 156.27 	
Date: Jan 25
Value: 151.16 	
Date: Jan 20
Value: 150.29 	
Date: Jan 15
Value: 148.03 	
Date: Jan 10
Value: 138.74 	
Date: Jan 05
Value: 135.98 	
Date: Dec 31
Value: 132.29 	
Date: Dec 25
Value: 127.32 	
Date: Dec 20
Value: 88.83 	
Date: Dec 15
Value: 83.03 	
Date: Dec 10
Value: 78.56 	
Date: Dec 05
Value: 51.9 	
Date: Nov 30
Value: 36.81 	
Date: Nov 25
Value: 20.57 	
Date: Oct 31
Value: 559.66 	
Date: Oct 25
Value: 558.22 	
Date: Oct 20
Value: 557.17 	
Date: Oct 15
Value: 556.16 	
Date: Oct 10
Value: 554.61 	
Date: Oct 05
Value: 549.66 	
Date: Sep 30
Value: 528.52 	
Date: Sep 25
Value: 523.12 	
Date: Sep 20
Value: 520.26 	
Date: Sep 15
Value: 511.42 	
Date: Sep 10
Value: 498.63 	
Date: Sep 05
Value: 487.36 	
Date: Aug 31
Value: 484.76 	
Date: Aug 25
Value: 478.99 	
Date: Aug 20
Value: 474.6 	
Date: Aug 15
Value: 458.02 	
Date: Aug 10
Value: 455.79 	
Date: Aug 05
Value: 453.95 	
Date: Jul 31
Value: 451.48 	
Date: Jul 25
Value: 449.24 	
Date: Jul 20
Value: 444.18 	
Date: Jul 15
Value: 439.45 	
Date: Jul 10
Value: 437.6 	
Date: Jul 05
Value: 435.74 	
Date: Jun 30
Value: 430.51 	
Date: Jun 25
Value: 407.04 	
Date: Jun 20
Value: 381.3 	
Date: Jun 15
Value: 379.04 	
Date: Jun 10
Value: 370.92 	
Date: Jun 05
Value: 366.57 	
Date: May 31
Value: 364.29 	
Date: May 25
Value: 357.33 	
Date: May 20
Value: 347.91 	
Date: May 15
Value: 324.56 	
Date: May 10
Value: 315.75 	
Date: May 05
Value: 301.17 	
Date: Apr 30
Value: 284.33 	
Date: Apr 25
Value: 280.1 	
Date: Apr 20
Value: 250.05 	
Date: Apr 15
Value: 231.72 	
Date: Apr 10
Value: 229.56 	
Date: Apr 05
Value: 227.42 	
Date: Mar 31
Value: 221.35 	
Date: Mar 25
Value: 210.42 	
Date: Mar 20
Value: 203.03 	
Date: Mar 15
Value: 199.38 	
Date: Mar 10
Value: 184.63 	
Date: Mar 05
Value: 175.39 	
Date: Feb 28
Value: 160.1 	
Date: Feb 25
Value: 155.54 	
Date: Feb 20
Value: 150.48 	
Date: Feb 15
Value: 149.69 	
Date: Feb 10
Value: 141.63 	
Date: Feb 05
Value: 135.98 	
Date: Jan 31
Value: 134.2 	
Date: Jan 25
Value: 133.31 	
Date: Jan 20
Value: 132.19 	
Date: Jan 15
Value: 121.56 	
Date: Jan 10
Value: 118.89 	
Date: Jan 05
Value: 108.54 	
Date: Dec 31
Value: 101.94 	
Date: Dec 25
Value: 100.75 	
Date: Dec 20
Value: 91.77 	
Date: Dec 15
Value: 90.25 	
Date: Dec 10
Value: 66.55 	
Date: Dec 05
Value: 62.77 	
Date: Nov 30
Value: 51.47 	
Date: Nov 25
Value: 19.56 	
Date: Oct 31
Value: 583.41 	
Date: Oct 25
Value: 574.51 	
Date: Oct 20
Value: 565.95 	
Date: Oct 15
Value: 559.51 	
Date: Oct 10
Value: 549.82 	
Date: Oct 05
Value: 540.81 	
Date: Sep 30
Value: 534.26 	
Date: Sep 25
Value: 528.65 	
Date: Sep 20
Value: 523.46 	
Date: Sep 15
Value: 518.61 	
Date: Sep 10
Value: 513.52 	
Date: Sep 05
Value: 508.83 	
Date: Aug 31
Value: 502.86 	
Date: Aug 25
Value: 492.59 	
Date: Aug 20
Value: 485.67 	
Date: Aug 15
Value: 479 	
Date: Aug 10
Value: 471.5 	
Date: Aug 05
Value: 460.66 	
Date: Jul 31
Value: 452.83 	
Date: Jul 25
Value: 444.25 	
Date: Jul 20
Value: 438.94 	
Date: Jul 15
Value: 434.76 	
Date: Jul 10
Value: 428.6 	
Date: Jul 05
Value: 422.65 	
Date: Jun 30
Value: 415.68 	
Date: Jun 25
Value: 408.9 	
Date: Jun 20
Value: 400.67 	
Date: Jun 15
Value: 388.93 	
Date: Jun 10
Value: 378.27 	
Date: Jun 05
Value: 369.36 	
Date: May 31
Value: 358.3 	
Date: May 25
Value: 345.83 	
Date: May 20
Value: 333.62 	
Date: May 15
Value: 323.24 	
Date: May 10
Value: 311.12 	
Date: May 05
Value: 299.86 	
Date: Apr 30
Value: 288.74 	
Date: Apr 25
Value: 280 	
Date: Apr 20
Value: 269.81 	
Date: Apr 15
Value: 258.36 	
Date: Apr 10
Value: 246.83 	
Date: Apr 05
Value: 236.46 	
Date: Mar 31
Value: 226.04 	
Date: Mar 25
Value: 213.02 	
Date: Mar 20
Value: 204 	
Date: Mar 15
Value: 194.8 	
Date: Mar 10
Value: 187.23 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.62 	
Date: Feb 25
Value: 164.56 	
Date: Feb 20
Value: 156.87 	
Date: Feb 15
Value: 151.21 	
Date: Feb 10
Value: 143.07 	
Date: Feb 05
Value: 136.12 	
Date: Jan 31
Value: 130.02 	
Date: Jan 25
Value: 119.6 	
Date: Jan 20
Value: 111.02 	
Date: Jan 15
Value: 104.82 	
Date: Jan 10
Value: 99.85 	
Date: Jan 05
Value: 92.69 	
Date: Dec 31
Value: 84.6 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 64.5 	
Date: Dec 15
Value: 55.48 	
Date: Dec 10
Value: 46.6 	
Date: Dec 05
Value: 36.56 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 12.55 	
Date: Apr 20
Value: 250.77 	
Date: Apr 15
Value: 246.83 	
Date: Apr 10
Value: 241.35 	
Date: Apr 05
Value: 237.94 	
Date: Mar 31
Value: 230.34 	
Date: Mar 25
Value: 194.57 	
Date: Mar 20
Value: 179.33 	
Date: Mar 15
Value: 175.52 	
Date: Mar 10
Value: 168.19 	
Date: Mar 05
Value: 166.33 	
Date: Feb 28
Value: 161.88 	
Date: Feb 25
Value: 161.27 	
Date: Feb 20
Value: 160.41 	
Date: Feb 15
Value: 159.01 	
Date: Feb 10
Value: 158.16 	
Date: Feb 05
Value: 157.42 	
Date: Jan 31
Value: 156.27 	
Date: Jan 25
Value: 151.16 	
Date: Jan 20
Value: 150.29 	
Date: Jan 15
Value: 148.03 	
Date: Jan 10
Value: 138.74 	
Date: Jan 05
Value: 135.98 	
Date: Dec 31
Value: 132.29 	
Date: Dec 25
Value: 127.32 	
Date: Dec 20
Value: 88.83 	
Date: Dec 15
Value: 83.03 	
Date: Dec 10
Value: 78.56 	
Date: Dec 05
Value: 51.9 	
Date: Nov 30
Value: 36.81 	
Date: Oct 31
Value: 559.66 	
Date: Oct 25
Value: 558.22 	
Date: Oct 20
Value: 557.17 	
Date: Oct 15
Value: 556.16 	
Date: Oct 10
Value: 554.61 	
Date: Oct 05
Value: 549.66 	
Date: Sep 30
Value: 528.52 	
Date: Sep 25
Value: 523.12 	
Date: Sep 20
Value: 520.26 	
Date: Sep 15
Value: 511.42 	
Date: Sep 10
Value: 498.63 	
Date: Sep 05
Value: 487.36 	
Date: Aug 31
Value: 484.76 	
Date: Aug 25
Value: 478.99 	
Date: Aug 20
Value: 474.6 	
Date: Aug 15
Value: 458.02 	
Date: Aug 10
Value: 455.79 	
Date: Aug 05
Value: 453.95 	
Date: Jul 31
Value: 451.48 	
Date: Jul 25
Value: 449.24 	
Date: Jul 20
Value: 444.18 	
Date: Jul 15
Value: 439.45 	
Date: Jul 10
Value: 437.6 	
Date: Jul 05
Value: 435.74 	
Date: Jun 30
Value: 430.51 	
Date: Jun 25
Value: 407.04 	
Date: Jun 20
Value: 381.3 	
Date: Jun 15
Value: 379.04 	
Date: Jun 10
Value: 370.92 	
Date: Jun 05
Value: 366.57 	
Date: May 31
Value: 364.29 	
Date: May 25
Value: 357.33 	
Date: May 20
Value: 347.91 	
Date: May 15
Value: 324.56 	
Date: May 10
Value: 315.75 	
Date: May 05
Value: 301.17 	
Date: Apr 30
Value: 284.33 	
Date: Apr 25
Value: 280.1 	
Date: Apr 20
Value: 250.05 	
Date: Apr 15
Value: 231.72 	
Date: Apr 10
Value: 229.56 	
Date: Apr 05
Value: 227.42 	
Date: Mar 31
Value: 221.35 	
Date: Mar 25
Value: 210.42 	
Date: Mar 20
Value: 203.03 	
Date: Mar 15
Value: 199.38 	
Date: Mar 10
Value: 184.63 	
Date: Mar 05
Value: 175.39 	
Date: Feb 28
Value: 160.1 	
Date: Feb 25
Value: 155.54 	
Date: Feb 20
Value: 150.48 	
Date: Feb 15
Value: 149.69 	
Date: Feb 10
Value: 141.63 	
Date: Feb 05
Value: 135.98 	
Date: Jan 31
Value: 134.2 	
Date: Jan 25
Value: 133.31 	
Date: Jan 20
Value: 132.19 	
Date: Jan 15
Value: 121.56 	
Date: Jan 10
Value: 118.89 	
Date: Jan 05
Value: 108.54 	
Date: Dec 31
Value: 101.94 	
Date: Dec 25
Value: 100.75 	
Date: Dec 20
Value: 91.77 	
Date: Dec 15
Value: 90.25 	
Date: Dec 10
Value: 66.55 	
Date: Dec 05
Value: 62.77 	
Date: Nov 30
Value: 51.47 	
Date: Oct 31
Value: 583.41 	
Date: Oct 25
Value: 574.51 	
Date: Oct 20
Value: 565.95 	
Date: Oct 15
Value: 559.51 	
Date: Oct 10
Value: 549.82 	
Date: Oct 05
Value: 540.81 	
Date: Sep 30
Value: 534.26 	
Date: Sep 25
Value: 528.65 	
Date: Sep 20
Value: 523.46 	
Date: Sep 15
Value: 518.61 	
Date: Sep 10
Value: 513.52 	
Date: Sep 05
Value: 508.83 	
Date: Aug 31
Value: 502.86 	
Date: Aug 25
Value: 492.59 	
Date: Aug 20
Value: 485.67 	
Date: Aug 15
Value: 479 	
Date: Aug 10
Value: 471.5 	
Date: Aug 05
Value: 460.66 	
Date: Jul 31
Value: 452.83 	
Date: Jul 25
Value: 444.25 	
Date: Jul 20
Value: 438.94 	
Date: Jul 15
Value: 434.76 	
Date: Jul 10
Value: 428.6 	
Date: Jul 05
Value: 422.65 	
Date: Jun 30
Value: 415.68 	
Date: Jun 25
Value: 408.9 	
Date: Jun 20
Value: 400.67 	
Date: Jun 15
Value: 388.93 	
Date: Jun 10
Value: 378.27 	
Date: Jun 05
Value: 369.36 	
Date: May 31
Value: 358.3 	
Date: May 25
Value: 345.83 	
Date: May 20
Value: 333.62 	
Date: May 15
Value: 323.24 	
Date: May 10
Value: 311.12 	
Date: May 05
Value: 299.86 	
Date: Apr 30
Value: 288.74 	
Date: Apr 25
Value: 280 	
Date: Apr 20
Value: 269.81 	
Date: Apr 15
Value: 258.36 	
Date: Apr 10
Value: 246.83 	
Date: Apr 05
Value: 236.46 	
Date: Mar 31
Value: 226.04 	
Date: Mar 25
Value: 213.02 	
Date: Mar 20
Value: 204 	
Date: Mar 15
Value: 194.8 	
Date: Mar 10
Value: 187.23 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.62 	
Date: Feb 25
Value: 164.56 	
Date: Feb 20
Value: 156.87 	
Date: Feb 15
Value: 151.21 	
Date: Feb 10
Value: 143.07 	
Date: Feb 05
Value: 136.12 	
Date: Jan 31
Value: 130.02 	
Date: Jan 25
Value: 119.6 	
Date: Jan 20
Value: 111.02 	
Date: Jan 15
Value: 104.82 	
Date: Jan 10
Value: 99.85 	
Date: Jan 05
Value: 92.69 	
Date: Dec 31
Value: 84.6 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 64.5 	
Date: Dec 15
Value: 55.48 	
Date: Dec 10
Value: 46.6 	
Date: Dec 05
Value: 36.56 	
Date: Nov 30
Value: 22.56

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8
	
Date: Apr 20
Value: 282.01 	
Date: Apr 15
Value: 278.23 	
Date: Apr 10
Value: 273.72 	
Date: Apr 05
Value: 269.16 	
Date: Mar 31
Value: 256.23 	
Date: Mar 25
Value: 220.74 	
Date: Mar 20
Value: 208.78 	
Date: Mar 15
Value: 205.67 	
Date: Mar 10
Value: 197.56 	
Date: Mar 05
Value: 196.11 	
Date: Feb 28
Value: 192.16 	
Date: Feb 25
Value: 191.69 	
Date: Feb 20
Value: 190.33 	
Date: Feb 15
Value: 188.48 	
Date: Feb 10
Value: 187.39 	
Date: Feb 05
Value: 186.53 	
Date: Jan 31
Value: 185.74 	
Date: Jan 25
Value: 183.81 	
Date: Jan 20
Value: 183.31 	
Date: Jan 15
Value: 182.2 	
Date: Jan 10
Value: 174.26 	
Date: Jan 05
Value: 173.36 	
Date: Dec 31
Value: 169.54 	
Date: Dec 25
Value: 166.03 	
Date: Dec 20
Value: 123.43 	
Date: Dec 15
Value: 115.93 	
Date: Dec 10
Value: 104.09 	
Date: Dec 05
Value: 63.11 	
Date: Nov 30
Value: 47.03 	
Date: Nov 25
Value: 24.44 	
Date: Oct 31
Value: 588.53 	
Date: Oct 25
Value: 586.61 	
Date: Oct 20
Value: 585.11 	
Date: Oct 15
Value: 583.6 	
Date: Oct 10
Value: 581.11 	
Date: Oct 05
Value: 578.1 	
Date: Sep 30
Value: 560.38 	
Date: Sep 25
Value: 556.66 	
Date: Sep 20
Value: 553.62 	
Date: Sep 15
Value: 539.22 	
Date: Sep 10
Value: 530.32 	
Date: Sep 05
Value: 522.24 	
Date: Aug 31
Value: 519.54 	
Date: Aug 25
Value: 514.82 	
Date: Aug 20
Value: 508.56 	
Date: Aug 15
Value: 476.95 	
Date: Aug 10
Value: 474.46 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 470.54 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 464.12 	
Date: Jul 15
Value: 459.75 	
Date: Jul 10
Value: 457.35 	
Date: Jul 05
Value: 454.95 	
Date: Jun 30
Value: 451.1 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 397.39 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 384.23 	
Date: Jun 05
Value: 381.04 	
Date: May 31
Value: 375.16 	
Date: May 25
Value: 368.11 	
Date: May 20
Value: 355.43 	
Date: May 15
Value: 333.59 	
Date: May 10
Value: 326.53 	
Date: May 05
Value: 317.23 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 286.94 	
Date: Apr 20
Value: 255.76 	
Date: Apr 15
Value: 240.48 	
Date: Apr 10
Value: 238.14 	
Date: Apr 05
Value: 235.88 	
Date: Mar 31
Value: 233.72 	
Date: Mar 25
Value: 224.35 	
Date: Mar 20
Value: 218.98 	
Date: Mar 15
Value: 215.74 	
Date: Mar 10
Value: 191.39 	
Date: Mar 05
Value: 182.7 	
Date: Feb 28
Value: 168.69 	
Date: Feb 25
Value: 164.24 	
Date: Feb 20
Value: 160.46 	
Date: Feb 15
Value: 159.59 	
Date: Feb 10
Value: 146.82 	
Date: Feb 05
Value: 142.95 	
Date: Jan 31
Value: 142.06 	
Date: Jan 25
Value: 141.46 	
Date: Jan 20
Value: 140.53 	
Date: Jan 15
Value: 133.95 	
Date: Jan 10
Value: 132.12 	
Date: Jan 05
Value: 123.43 	
Date: Dec 31
Value: 118.26 	
Date: Dec 25
Value: 114.76 	
Date: Dec 20
Value: 101.97 	
Date: Dec 15
Value: 97.15 	
Date: Dec 10
Value: 69.26 	
Date: Dec 05
Value: 59.59 	
Date: Nov 30
Value: 44.57 	
Date: Nov 25
Value: 15.53 	
Date: Oct 31
Value: 633.11 	
Date: Oct 25
Value: 623.11 	
Date: Oct 20
Value: 612.37 	
Date: Oct 15
Value: 604.39 	
Date: Oct 10
Value: 592.59 	
Date: Oct 05
Value: 581.86 	
Date: Sep 30
Value: 573.72 	
Date: Sep 25
Value: 566.29 	
Date: Sep 20
Value: 560.13 	
Date: Sep 15
Value: 554.66 	
Date: Sep 10
Value: 549.4 	
Date: Sep 05
Value: 544.54 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 520.85 	
Date: Aug 15
Value: 513.19 	
Date: Aug 10
Value: 505.05 	
Date: Aug 05
Value: 492.55 	
Date: Jul 31
Value: 484.62 	
Date: Jul 25
Value: 474.09 	
Date: Jul 20
Value: 467.91 	
Date: Jul 15
Value: 463.04 	
Date: Jul 10
Value: 455.57 	
Date: Jul 05
Value: 447.78 	
Date: Jun 30
Value: 439.25 	
Date: Jun 25
Value: 430.1 	
Date: Jun 20
Value: 418.36 	
Date: Jun 15
Value: 404.18 	
Date: Jun 10
Value: 389.88 	
Date: Jun 05
Value: 378.08 	
Date: May 31
Value: 364.38 	
Date: May 25
Value: 351.72 	
Date: May 20
Value: 339.56 	
Date: May 15
Value: 329.83 	
Date: May 10
Value: 318.03 	
Date: May 05
Value: 306.35 	
Date: Apr 30
Value: 295.01 	
Date: Apr 25
Value: 286.05 	
Date: Apr 20
Value: 274.42 	
Date: Apr 15
Value: 260.15 	
Date: Apr 10
Value: 247.33 	
Date: Apr 05
Value: 236.66 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 210.92 	
Date: Mar 20
Value: 201.56 	
Date: Mar 15
Value: 192.22 	
Date: Mar 10
Value: 184.17 	
Date: Mar 05
Value: 174.55 	
Date: Feb 28
Value: 165.45 	
Date: Feb 25
Value: 162.14 	
Date: Feb 20
Value: 155.52 	
Date: Feb 15
Value: 150.88 	
Date: Feb 10
Value: 143.87 	
Date: Feb 05
Value: 138.33 	
Date: Jan 31
Value: 133.29 	
Date: Jan 25
Value: 126.35 	
Date: Jan 20
Value: 120.84 	
Date: Jan 15
Value: 116.91 	
Date: Jan 10
Value: 113.34 	
Date: Jan 05
Value: 107.06 	
Date: Dec 31
Value: 100.79 	
Date: Dec 25
Value: 87.29 	
Date: Dec 20
Value: 74.58 	
Date: Dec 15
Value: 61.72 	
Date: Dec 10
Value: 49.63 	
Date: Dec 05
Value: 37.59 	
Date: Nov 30
Value: 23.15 	
Date: Nov 25
Value: 12.34 	
Date: Apr 20
Value: 282.01 	
Date: Apr 15
Value: 278.23 	
Date: Apr 10
Value: 273.72 	
Date: Apr 05
Value: 269.16 	
Date: Mar 31
Value: 256.23 	
Date: Mar 25
Value: 220.74 	
Date: Mar 20
Value: 208.78 	
Date: Mar 15
Value: 205.67 	
Date: Mar 10
Value: 197.56 	
Date: Mar 05
Value: 196.11 	
Date: Feb 28
Value: 192.16 	
Date: Feb 25
Value: 191.69 	
Date: Feb 20
Value: 190.33 	
Date: Feb 15
Value: 188.48 	
Date: Feb 10
Value: 187.39 	
Date: Feb 05
Value: 186.53 	
Date: Jan 31
Value: 185.74 	
Date: Jan 25
Value: 183.81 	
Date: Jan 20
Value: 183.31 	
Date: Jan 15
Value: 182.2 	
Date: Jan 10
Value: 174.26 	
Date: Jan 05
Value: 173.36 	
Date: Dec 31
Value: 169.54 	
Date: Dec 25
Value: 166.03 	
Date: Dec 20
Value: 123.43 	
Date: Dec 15
Value: 115.93 	
Date: Dec 10
Value: 104.09 	
Date: Dec 05
Value: 63.11 	
Date: Nov 30
Value: 47.03 	
Date: Oct 31
Value: 588.53 	
Date: Oct 25
Value: 586.61 	
Date: Oct 20
Value: 585.11 	
Date: Oct 15
Value: 583.6 	
Date: Oct 10
Value: 581.11 	
Date: Oct 05
Value: 578.1 	
Date: Sep 30
Value: 560.38 	
Date: Sep 25
Value: 556.66 	
Date: Sep 20
Value: 553.62 	
Date: Sep 15
Value: 539.22 	
Date: Sep 10
Value: 530.32 	
Date: Sep 05
Value: 522.24 	
Date: Aug 31
Value: 519.54 	
Date: Aug 25
Value: 514.82 	
Date: Aug 20
Value: 508.56 	
Date: Aug 15
Value: 476.95 	
Date: Aug 10
Value: 474.46 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 470.54 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 464.12 	
Date: Jul 15
Value: 459.75 	
Date: Jul 10
Value: 457.35 	
Date: Jul 05
Value: 454.95 	
Date: Jun 30
Value: 451.1 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 397.39 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 384.23 	
Date: Jun 05
Value: 381.04 	
Date: May 31
Value: 375.16 	
Date: May 25
Value: 368.11 	
Date: May 20
Value: 355.43 	
Date: May 15
Value: 333.59 	
Date: May 10
Value: 326.53 	
Date: May 05
Value: 317.23 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 286.94 	
Date: Apr 20
Value: 255.76 	
Date: Apr 15
Value: 240.48 	
Date: Apr 10
Value: 238.14 	
Date: Apr 05
Value: 235.88 	
Date: Mar 31
Value: 233.72 	
Date: Mar 25
Value: 224.35 	
Date: Mar 20
Value: 218.98 	
Date: Mar 15
Value: 215.74 	
Date: Mar 10
Value: 191.39 	
Date: Mar 05
Value: 182.7 	
Date: Feb 28
Value: 168.69 	
Date: Feb 25
Value: 164.24 	
Date: Feb 20
Value: 160.46 	
Date: Feb 15
Value: 159.59 	
Date: Feb 10
Value: 146.82 	
Date: Feb 05
Value: 142.95 	
Date: Jan 31
Value: 142.06 	
Date: Jan 25
Value: 141.46 	
Date: Jan 20
Value: 140.53 	
Date: Jan 15
Value: 133.95 	
Date: Jan 10
Value: 132.12 	
Date: Jan 05
Value: 123.43 	
Date: Dec 31
Value: 118.26 	
Date: Dec 25
Value: 114.76 	
Date: Dec 20
Value: 101.97 	
Date: Dec 15
Value: 97.15 	
Date: Dec 10
Value: 69.26 	
Date: Dec 05
Value: 59.59 	
Date: Nov 30
Value: 44.57 	
Date: Oct 31
Value: 633.11 	
Date: Oct 25
Value: 623.11 	
Date: Oct 20
Value: 612.37 	
Date: Oct 15
Value: 604.39 	
Date: Oct 10
Value: 592.59 	
Date: Oct 05
Value: 581.86 	
Date: Sep 30
Value: 573.72 	
Date: Sep 25
Value: 566.29 	
Date: Sep 20
Value: 560.13 	
Date: Sep 15
Value: 554.66 	
Date: Sep 10
Value: 549.4 	
Date: Sep 05
Value: 544.54 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 520.85 	
Date: Aug 15
Value: 513.19 	
Date: Aug 10
Value: 505.05 	
Date: Aug 05
Value: 492.55 	
Date: Jul 31
Value: 484.62 	
Date: Jul 25
Value: 474.09 	
Date: Jul 20
Value: 467.91 	
Date: Jul 15
Value: 463.04 	
Date: Jul 10
Value: 455.57 	
Date: Jul 05
Value: 447.78 	
Date: Jun 30
Value: 439.25 	
Date: Jun 25
Value: 430.1 	
Date: Jun 20
Value: 418.36 	
Date: Jun 15
Value: 404.18 	
Date: Jun 10
Value: 389.88 	
Date: Jun 05
Value: 378.08 	
Date: May 31
Value: 364.38 	
Date: May 25
Value: 351.72 	
Date: May 20
Value: 339.56 	
Date: May 15
Value: 329.83 	
Date: May 10
Value: 318.03 	
Date: May 05
Value: 306.35 	
Date: Apr 30
Value: 295.01 	
Date: Apr 25
Value: 286.05 	
Date: Apr 20
Value: 274.42 	
Date: Apr 15
Value: 260.15 	
Date: Apr 10
Value: 247.33 	
Date: Apr 05
Value: 236.66 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 210.92 	
Date: Mar 20
Value: 201.56 	
Date: Mar 15
Value: 192.22 	
Date: Mar 10
Value: 184.17 	
Date: Mar 05
Value: 174.55 	
Date: Feb 28
Value: 165.45 	
Date: Feb 25
Value: 162.14 	
Date: Feb 20
Value: 155.52 	
Date: Feb 15
Value: 150.88 	
Date: Feb 10
Value: 143.87 	
Date: Feb 05
Value: 138.33 	
Date: Jan 31
Value: 133.29 	
Date: Jan 25
Value: 126.35 	
Date: Jan 20
Value: 120.84 	
Date: Jan 15
Value: 116.91 	
Date: Jan 10
Value: 113.34 	
Date: Jan 05
Value: 107.06 	
Date: Dec 31
Value: 100.79 	
Date: Dec 25
Value: 87.29 	
Date: Dec 20
Value: 74.58 	
Date: Dec 15
Value: 61.72 	
Date: Dec 10
Value: 49.63 	
Date: Dec 05
Value: 37.59 	
Date: Nov 30
Value: 23.15

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53
	
Date: Apr 20
Value: 292.78 	
Date: Apr 15
Value: 288.88 	
Date: Apr 10
Value: 285.58 	
Date: Apr 05
Value: 282.45 	
Date: Mar 31
Value: 273.87 	
Date: Mar 25
Value: 231.2 	
Date: Mar 20
Value: 217.41 	
Date: Mar 15
Value: 214.97 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 206.3 	
Date: Feb 28
Value: 203.58 	
Date: Feb 25
Value: 203.06 	
Date: Feb 20
Value: 202.2 	
Date: Feb 15
Value: 201.17 	
Date: Feb 10
Value: 200.51 	
Date: Feb 05
Value: 199.94 	
Date: Jan 31
Value: 199.22 	
Date: Jan 25
Value: 194.8 	
Date: Jan 20
Value: 194.24 	
Date: Jan 15
Value: 193.31 	
Date: Jan 10
Value: 183.04 	
Date: Jan 05
Value: 181.91 	
Date: Dec 31
Value: 178.53 	
Date: Dec 25
Value: 168.87 	
Date: Dec 20
Value: 118.42 	
Date: Dec 15
Value: 111.89 	
Date: Dec 10
Value: 107.38 	
Date: Dec 05
Value: 64.37 	
Date: Nov 30
Value: 38.32 	
Date: Nov 25
Value: 16.14 	
Date: Oct 31
Value: 569.8 	
Date: Oct 25
Value: 567.77 	
Date: Oct 20
Value: 566.29 	
Date: Oct 15
Value: 564.82 	
Date: Oct 10
Value: 563.42 	
Date: Oct 05
Value: 560.76 	
Date: Sep 30
Value: 550.62 	
Date: Sep 25
Value: 547.27 	
Date: Sep 20
Value: 544.62 	
Date: Sep 15
Value: 530.26 	
Date: Sep 10
Value: 523.06 	
Date: Sep 05
Value: 517.06 	
Date: Aug 31
Value: 514.98 	
Date: Aug 25
Value: 511.63 	
Date: Aug 20
Value: 503.81 	
Date: Aug 15
Value: 478.01 	
Date: Aug 10
Value: 476.11 	
Date: Aug 05
Value: 474.47 	
Date: Jul 31
Value: 472.39 	
Date: Jul 25
Value: 470.48 	
Date: Jul 20
Value: 466.85 	
Date: Jul 15
Value: 463.96 	
Date: Jul 10
Value: 462.06 	
Date: Jul 05
Value: 460.08 	
Date: Jun 30
Value: 451.78 	
Date: Jun 25
Value: 432.56 	
Date: Jun 20
Value: 396.49 	
Date: Jun 15
Value: 393.69 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 377.42 	
Date: May 31
Value: 369.88 	
Date: May 25
Value: 360.84 	
Date: May 20
Value: 354.35 	
Date: May 15
Value: 331.86 	
Date: May 10
Value: 325.62 	
Date: May 05
Value: 318.69 	
Date: Apr 30
Value: 301.88 	
Date: Apr 25
Value: 299.21 	
Date: Apr 20
Value: 271.33 	
Date: Apr 15
Value: 256.1 	
Date: Apr 10
Value: 254.14 	
Date: Apr 05
Value: 252.24 	
Date: Mar 31
Value: 250.28 	
Date: Mar 25
Value: 241.02 	
Date: Mar 20
Value: 238.08 	
Date: Mar 15
Value: 235.77 	
Date: Mar 10
Value: 219.06 	
Date: Mar 05
Value: 206.45 	
Date: Feb 28
Value: 181.22 	
Date: Feb 25
Value: 175.79 	
Date: Feb 20
Value: 170.6 	
Date: Feb 15
Value: 170.02 	
Date: Feb 10
Value: 153.08 	
Date: Feb 05
Value: 148.47 	
Date: Jan 31
Value: 147.42 	
Date: Jan 25
Value: 146.81 	
Date: Jan 20
Value: 145.99 	
Date: Jan 15
Value: 141.6 	
Date: Jan 10
Value: 139.87 	
Date: Jan 05
Value: 122.93 	
Date: Dec 31
Value: 118.45 	
Date: Dec 25
Value: 116.04 	
Date: Dec 20
Value: 100.19 	
Date: Dec 15
Value: 97.28 	
Date: Dec 10
Value: 70.75 	
Date: Dec 05
Value: 66.14 	
Date: Nov 30
Value: 45.88 	
Date: Nov 25
Value: 17.71 	
Date: Oct 31
Value: 612.86 	
Date: Oct 25
Value: 602.2 	
Date: Oct 20
Value: 591.85 	
Date: Oct 15
Value: 583.37 	
Date: Oct 10
Value: 570.96 	
Date: Oct 05
Value: 560.61 	
Date: Sep 30
Value: 553.27 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 539.99 	
Date: Sep 15
Value: 534.49 	
Date: Sep 10
Value: 528.95 	
Date: Sep 05
Value: 523.36 	
Date: Aug 31
Value: 518.19 	
Date: Aug 25
Value: 510.96 	
Date: Aug 20
Value: 503.9 	
Date: Aug 15
Value: 498.18 	
Date: Aug 10
Value: 491.74 	
Date: Aug 05
Value: 483.3 	
Date: Jul 31
Value: 476.29 	
Date: Jul 25
Value: 468.95 	
Date: Jul 20
Value: 464.55 	
Date: Jul 15
Value: 460.65 	
Date: Jul 10
Value: 455.68 	
Date: Jul 05
Value: 449.72 	
Date: Jun 30
Value: 441.71 	
Date: Jun 25
Value: 433.47 	
Date: Jun 20
Value: 422.79 	
Date: Jun 15
Value: 408.62 	
Date: Jun 10
Value: 394.69 	
Date: Jun 05
Value: 383.61 	
Date: May 31
Value: 370.51 	
Date: May 25
Value: 356.71 	
Date: May 20
Value: 344.11 	
Date: May 15
Value: 334.18 	
Date: May 10
Value: 322.95 	
Date: May 05
Value: 311.44 	
Date: Apr 30
Value: 299.92 	
Date: Apr 25
Value: 291.84 	
Date: Apr 20
Value: 281.38 	
Date: Apr 15
Value: 268.26 	
Date: Apr 10
Value: 256.2 	
Date: Apr 05
Value: 245.57 	
Date: Mar 31
Value: 234.57 	
Date: Mar 25
Value: 221.03 	
Date: Mar 20
Value: 211.32 	
Date: Mar 15
Value: 201.89 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 175.37 	
Date: Feb 25
Value: 172.12 	
Date: Feb 20
Value: 164.1 	
Date: Feb 15
Value: 158.83 	
Date: Feb 10
Value: 150.78 	
Date: Feb 05
Value: 144.43 	
Date: Jan 31
Value: 138.67 	
Date: Jan 25
Value: 131.35 	
Date: Jan 20
Value: 124.93 	
Date: Jan 15
Value: 121.01 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 111.34 	
Date: Dec 31
Value: 104.72 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 76.88 	
Date: Dec 15
Value: 64.65 	
Date: Dec 10
Value: 51.78 	
Date: Dec 05
Value: 38.8 	
Date: Nov 30
Value: 22.26 	
Date: Nov 25
Value: 11.73 	
Date: Apr 20
Value: 292.78 	
Date: Apr 15
Value: 288.88 	
Date: Apr 10
Value: 285.58 	
Date: Apr 05
Value: 282.45 	
Date: Mar 31
Value: 273.87 	
Date: Mar 25
Value: 231.2 	
Date: Mar 20
Value: 217.41 	
Date: Mar 15
Value: 214.97 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 206.3 	
Date: Feb 28
Value: 203.58 	
Date: Feb 25
Value: 203.06 	
Date: Feb 20
Value: 202.2 	
Date: Feb 15
Value: 201.17 	
Date: Feb 10
Value: 200.51 	
Date: Feb 05
Value: 199.94 	
Date: Jan 31
Value: 199.22 	
Date: Jan 25
Value: 194.8 	
Date: Jan 20
Value: 194.24 	
Date: Jan 15
Value: 193.31 	
Date: Jan 10
Value: 183.04 	
Date: Jan 05
Value: 181.91 	
Date: Dec 31
Value: 178.53 	
Date: Dec 25
Value: 168.87 	
Date: Dec 20
Value: 118.42 	
Date: Dec 15
Value: 111.89 	
Date: Dec 10
Value: 107.38 	
Date: Dec 05
Value: 64.37 	
Date: Nov 30
Value: 38.32 	
Date: Oct 31
Value: 569.8 	
Date: Oct 25
Value: 567.77 	
Date: Oct 20
Value: 566.29 	
Date: Oct 15
Value: 564.82 	
Date: Oct 10
Value: 563.42 	
Date: Oct 05
Value: 560.76 	
Date: Sep 30
Value: 550.62 	
Date: Sep 25
Value: 547.27 	
Date: Sep 20
Value: 544.62 	
Date: Sep 15
Value: 530.26 	
Date: Sep 10
Value: 523.06 	
Date: Sep 05
Value: 517.06 	
Date: Aug 31
Value: 514.98 	
Date: Aug 25
Value: 511.63 	
Date: Aug 20
Value: 503.81 	
Date: Aug 15
Value: 478.01 	
Date: Aug 10
Value: 476.11 	
Date: Aug 05
Value: 474.47 	
Date: Jul 31
Value: 472.39 	
Date: Jul 25
Value: 470.48 	
Date: Jul 20
Value: 466.85 	
Date: Jul 15
Value: 463.96 	
Date: Jul 10
Value: 462.06 	
Date: Jul 05
Value: 460.08 	
Date: Jun 30
Value: 451.78 	
Date: Jun 25
Value: 432.56 	
Date: Jun 20
Value: 396.49 	
Date: Jun 15
Value: 393.69 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 377.42 	
Date: May 31
Value: 369.88 	
Date: May 25
Value: 360.84 	
Date: May 20
Value: 354.35 	
Date: May 15
Value: 331.86 	
Date: May 10
Value: 325.62 	
Date: May 05
Value: 318.69 	
Date: Apr 30
Value: 301.88 	
Date: Apr 25
Value: 299.21 	
Date: Apr 20
Value: 271.33 	
Date: Apr 15
Value: 256.1 	
Date: Apr 10
Value: 254.14 	
Date: Apr 05
Value: 252.24 	
Date: Mar 31
Value: 250.28 	
Date: Mar 25
Value: 241.02 	
Date: Mar 20
Value: 238.08 	
Date: Mar 15
Value: 235.77 	
Date: Mar 10
Value: 219.06 	
Date: Mar 05
Value: 206.45 	
Date: Feb 28
Value: 181.22 	
Date: Feb 25
Value: 175.79 	
Date: Feb 20
Value: 170.6 	
Date: Feb 15
Value: 170.02 	
Date: Feb 10
Value: 153.08 	
Date: Feb 05
Value: 148.47 	
Date: Jan 31
Value: 147.42 	
Date: Jan 25
Value: 146.81 	
Date: Jan 20
Value: 145.99 	
Date: Jan 15
Value: 141.6 	
Date: Jan 10
Value: 139.87 	
Date: Jan 05
Value: 122.93 	
Date: Dec 31
Value: 118.45 	
Date: Dec 25
Value: 116.04 	
Date: Dec 20
Value: 100.19 	
Date: Dec 15
Value: 97.28 	
Date: Dec 10
Value: 70.75 	
Date: Dec 05
Value: 66.14 	
Date: Nov 30
Value: 45.88 	
Date: Oct 31
Value: 612.86 	
Date: Oct 25
Value: 602.2 	
Date: Oct 20
Value: 591.85 	
Date: Oct 15
Value: 583.37 	
Date: Oct 10
Value: 570.96 	
Date: Oct 05
Value: 560.61 	
Date: Sep 30
Value: 553.27 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 539.99 	
Date: Sep 15
Value: 534.49 	
Date: Sep 10
Value: 528.95 	
Date: Sep 05
Value: 523.36 	
Date: Aug 31
Value: 518.19 	
Date: Aug 25
Value: 510.96 	
Date: Aug 20
Value: 503.9 	
Date: Aug 15
Value: 498.18 	
Date: Aug 10
Value: 491.74 	
Date: Aug 05
Value: 483.3 	
Date: Jul 31
Value: 476.29 	
Date: Jul 25
Value: 468.95 	
Date: Jul 20
Value: 464.55 	
Date: Jul 15
Value: 460.65 	
Date: Jul 10
Value: 455.68 	
Date: Jul 05
Value: 449.72 	
Date: Jun 30
Value: 441.71 	
Date: Jun 25
Value: 433.47 	
Date: Jun 20
Value: 422.79 	
Date: Jun 15
Value: 408.62 	
Date: Jun 10
Value: 394.69 	
Date: Jun 05
Value: 383.61 	
Date: May 31
Value: 370.51 	
Date: May 25
Value: 356.71 	
Date: May 20
Value: 344.11 	
Date: May 15
Value: 334.18 	
Date: May 10
Value: 322.95 	
Date: May 05
Value: 311.44 	
Date: Apr 30
Value: 299.92 	
Date: Apr 25
Value: 291.84 	
Date: Apr 20
Value: 281.38 	
Date: Apr 15
Value: 268.26 	
Date: Apr 10
Value: 256.2 	
Date: Apr 05
Value: 245.57 	
Date: Mar 31
Value: 234.57 	
Date: Mar 25
Value: 221.03 	
Date: Mar 20
Value: 211.32 	
Date: Mar 15
Value: 201.89 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 175.37 	
Date: Feb 25
Value: 172.12 	
Date: Feb 20
Value: 164.1 	
Date: Feb 15
Value: 158.83 	
Date: Feb 10
Value: 150.78 	
Date: Feb 05
Value: 144.43 	
Date: Jan 31
Value: 138.67 	
Date: Jan 25
Value: 131.35 	
Date: Jan 20
Value: 124.93 	
Date: Jan 15
Value: 121.01 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 111.34 	
Date: Dec 31
Value: 104.72 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 76.88 	
Date: Dec 15
Value: 64.65 	
Date: Dec 10
Value: 51.78 	
Date: Dec 05
Value: 38.8 	
Date: Nov 30
Value: 22.26

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66
	
Date: Apr 20
Value: 280.95 	
Date: Apr 15
Value: 276.97 	
Date: Apr 10
Value: 271.94 	
Date: Apr 05
Value: 267.65 	
Date: Mar 31
Value: 253.89 	
Date: Mar 25
Value: 222.21 	
Date: Mar 20
Value: 209.63 	
Date: Mar 15
Value: 205.94 	
Date: Mar 10
Value: 197.85 	
Date: Mar 05
Value: 196.04 	
Date: Feb 28
Value: 190.92 	
Date: Feb 25
Value: 190.25 	
Date: Feb 20
Value: 188.89 	
Date: Feb 15
Value: 186.72 	
Date: Feb 10
Value: 185.31 	
Date: Feb 05
Value: 184.31 	
Date: Jan 31
Value: 183.41 	
Date: Jan 25
Value: 180.62 	
Date: Jan 20
Value: 179.91 	
Date: Jan 15
Value: 178.13 	
Date: Jan 10
Value: 169.17 	
Date: Jan 05
Value: 167.45 	
Date: Dec 31
Value: 163.66 	
Date: Dec 25
Value: 154.05 	
Date: Dec 20
Value: 116.09 	
Date: Dec 15
Value: 109.73 	
Date: Dec 10
Value: 96.15 	
Date: Dec 05
Value: 59.24 	
Date: Nov 30
Value: 45.06 	
Date: Nov 25
Value: 25.36 	
Date: Oct 31
Value: 610.46 	
Date: Oct 25
Value: 608.53 	
Date: Oct 20
Value: 607 	
Date: Oct 15
Value: 605.49 	
Date: Oct 10
Value: 602.22 	
Date: Oct 05
Value: 599.3 	
Date: Sep 30
Value: 579.84 	
Date: Sep 25
Value: 574.68 	
Date: Sep 20
Value: 571.15 	
Date: Sep 15
Value: 557.58 	
Date: Sep 10
Value: 546.42 	
Date: Sep 05
Value: 536.07 	
Date: Aug 31
Value: 532.97 	
Date: Aug 25
Value: 529.41 	
Date: Aug 20
Value: 525.24 	
Date: Aug 15
Value: 494.22 	
Date: Aug 10
Value: 491.79 	
Date: Aug 05
Value: 490.11 	
Date: Jul 31
Value: 487.84 	
Date: Jul 25
Value: 485.44 	
Date: Jul 20
Value: 482.45 	
Date: Jul 15
Value: 477.81 	
Date: Jul 10
Value: 475.7 	
Date: Jul 05
Value: 473.6 	
Date: Jun 30
Value: 470.25 	
Date: Jun 25
Value: 441.43 	
Date: Jun 20
Value: 415.15 	
Date: Jun 15
Value: 412.73 	
Date: Jun 10
Value: 404.06 	
Date: Jun 05
Value: 401.36 	
Date: May 31
Value: 398.56 	
Date: May 25
Value: 392.35 	
Date: May 20
Value: 377.19 	
Date: May 15
Value: 355.79 	
Date: May 10
Value: 347.45 	
Date: May 05
Value: 332.43 	
Date: Apr 30
Value: 311.54 	
Date: Apr 25
Value: 306.71 	
Date: Apr 20
Value: 271.12 	
Date: Apr 15
Value: 254.43 	
Date: Apr 10
Value: 251.86 	
Date: Apr 05
Value: 249.47 	
Date: Mar 31
Value: 246.85 	
Date: Mar 25
Value: 235.82 	
Date: Mar 20
Value: 228.28 	
Date: Mar 15
Value: 224.28 	
Date: Mar 10
Value: 201.78 	
Date: Mar 05
Value: 191.21 	
Date: Feb 28
Value: 177.32 	
Date: Feb 25
Value: 172.34 	
Date: Feb 20
Value: 168.14 	
Date: Feb 15
Value: 167.12 	
Date: Feb 10
Value: 152.71 	
Date: Feb 05
Value: 147.12 	
Date: Jan 31
Value: 145.85 	
Date: Jan 25
Value: 145.01 	
Date: Jan 20
Value: 143.8 	
Date: Jan 15
Value: 131.96 	
Date: Jan 10
Value: 129.82 	
Date: Jan 05
Value: 119.81 	
Date: Dec 31
Value: 111.53 	
Date: Dec 25
Value: 108.49 	
Date: Dec 20
Value: 93.39 	
Date: Dec 15
Value: 89.71 	
Date: Dec 10
Value: 59.9 	
Date: Dec 05
Value: 52.35 	
Date: Nov 30
Value: 40.16 	
Date: Nov 25
Value: 17.66 	
Date: Oct 31
Value: 649.93 	
Date: Oct 25
Value: 640.54 	
Date: Oct 20
Value: 630.13 	
Date: Oct 15
Value: 622.31 	
Date: Oct 10
Value: 610.52 	
Date: Oct 05
Value: 600.02 	
Date: Sep 30
Value: 591.66 	
Date: Sep 25
Value: 584.58 	
Date: Sep 20
Value: 578.56 	
Date: Sep 15
Value: 572.93 	
Date: Sep 10
Value: 566.92 	
Date: Sep 05
Value: 561.66 	
Date: Aug 31
Value: 555.02 	
Date: Aug 25
Value: 545.16 	
Date: Aug 20
Value: 537.27 	
Date: Aug 15
Value: 529.65 	
Date: Aug 10
Value: 520.93 	
Date: Aug 05
Value: 509.23 	
Date: Jul 31
Value: 500.93 	
Date: Jul 25
Value: 489.72 	
Date: Jul 20
Value: 483.31 	
Date: Jul 15
Value: 478.02 	
Date: Jul 10
Value: 470.55 	
Date: Jul 05
Value: 462.66 	
Date: Jun 30
Value: 454.23 	
Date: Jun 25
Value: 445.37 	
Date: Jun 20
Value: 434.87 	
Date: Jun 15
Value: 421.45 	
Date: Jun 10
Value: 408.38 	
Date: Jun 05
Value: 396.43 	
Date: May 31
Value: 383.32 	
Date: May 25
Value: 370.75 	
Date: May 20
Value: 358.6 	
Date: May 15
Value: 348.78 	
Date: May 10
Value: 336.5 	
Date: May 05
Value: 324.8 	
Date: Apr 30
Value: 313.48 	
Date: Apr 25
Value: 303.8 	
Date: Apr 20
Value: 291.41 	
Date: Apr 15
Value: 277.1 	
Date: Apr 10
Value: 263.75 	
Date: Apr 05
Value: 251.93 	
Date: Mar 31
Value: 239.88 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 215.76 	
Date: Mar 15
Value: 206.17 	
Date: Mar 10
Value: 197.9 	
Date: Mar 05
Value: 187.79 	
Date: Feb 28
Value: 177.76 	
Date: Feb 25
Value: 173.47 	
Date: Feb 20
Value: 164.82 	
Date: Feb 15
Value: 158.57 	
Date: Feb 10
Value: 149.34 	
Date: Feb 05
Value: 141.41 	
Date: Jan 31
Value: 134.79 	
Date: Jan 25
Value: 124.8 	
Date: Jan 20
Value: 117.33 	
Date: Jan 15
Value: 112.3 	
Date: Jan 10
Value: 107.72 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 93 	
Date: Dec 25
Value: 79.97 	
Date: Dec 20
Value: 68.86 	
Date: Dec 15
Value: 57.42 	
Date: Dec 10
Value: 46.55 	
Date: Dec 05
Value: 35.55 	
Date: Nov 30
Value: 21.85 	
Date: Nov 25
Value: 12.18 	
Date: Apr 20
Value: 280.95 	
Date: Apr 15
Value: 276.97 	
Date: Apr 10
Value: 271.94 	
Date: Apr 05
Value: 267.65 	
Date: Mar 31
Value: 253.89 	
Date: Mar 25
Value: 222.21 	
Date: Mar 20
Value: 209.63 	
Date: Mar 15
Value: 205.94 	
Date: Mar 10
Value: 197.85 	
Date: Mar 05
Value: 196.04 	
Date: Feb 28
Value: 190.92 	
Date: Feb 25
Value: 190.25 	
Date: Feb 20
Value: 188.89 	
Date: Feb 15
Value: 186.72 	
Date: Feb 10
Value: 185.31 	
Date: Feb 05
Value: 184.31 	
Date: Jan 31
Value: 183.41 	
Date: Jan 25
Value: 180.62 	
Date: Jan 20
Value: 179.91 	
Date: Jan 15
Value: 178.13 	
Date: Jan 10
Value: 169.17 	
Date: Jan 05
Value: 167.45 	
Date: Dec 31
Value: 163.66 	
Date: Dec 25
Value: 154.05 	
Date: Dec 20
Value: 116.09 	
Date: Dec 15
Value: 109.73 	
Date: Dec 10
Value: 96.15 	
Date: Dec 05
Value: 59.24 	
Date: Nov 30
Value: 45.06 	
Date: Oct 31
Value: 610.46 	
Date: Oct 25
Value: 608.53 	
Date: Oct 20
Value: 607 	
Date: Oct 15
Value: 605.49 	
Date: Oct 10
Value: 602.22 	
Date: Oct 05
Value: 599.3 	
Date: Sep 30
Value: 579.84 	
Date: Sep 25
Value: 574.68 	
Date: Sep 20
Value: 571.15 	
Date: Sep 15
Value: 557.58 	
Date: Sep 10
Value: 546.42 	
Date: Sep 05
Value: 536.07 	
Date: Aug 31
Value: 532.97 	
Date: Aug 25
Value: 529.41 	
Date: Aug 20
Value: 525.24 	
Date: Aug 15
Value: 494.22 	
Date: Aug 10
Value: 491.79 	
Date: Aug 05
Value: 490.11 	
Date: Jul 31
Value: 487.84 	
Date: Jul 25
Value: 485.44 	
Date: Jul 20
Value: 482.45 	
Date: Jul 15
Value: 477.81 	
Date: Jul 10
Value: 475.7 	
Date: Jul 05
Value: 473.6 	
Date: Jun 30
Value: 470.25 	
Date: Jun 25
Value: 441.43 	
Date: Jun 20
Value: 415.15 	
Date: Jun 15
Value: 412.73 	
Date: Jun 10
Value: 404.06 	
Date: Jun 05
Value: 401.36 	
Date: May 31
Value: 398.56 	
Date: May 25
Value: 392.35 	
Date: May 20
Value: 377.19 	
Date: May 15
Value: 355.79 	
Date: May 10
Value: 347.45 	
Date: May 05
Value: 332.43 	
Date: Apr 30
Value: 311.54 	
Date: Apr 25
Value: 306.71 	
Date: Apr 20
Value: 271.12 	
Date: Apr 15
Value: 254.43 	
Date: Apr 10
Value: 251.86 	
Date: Apr 05
Value: 249.47 	
Date: Mar 31
Value: 246.85 	
Date: Mar 25
Value: 235.82 	
Date: Mar 20
Value: 228.28 	
Date: Mar 15
Value: 224.28 	
Date: Mar 10
Value: 201.78 	
Date: Mar 05
Value: 191.21 	
Date: Feb 28
Value: 177.32 	
Date: Feb 25
Value: 172.34 	
Date: Feb 20
Value: 168.14 	
Date: Feb 15
Value: 167.12 	
Date: Feb 10
Value: 152.71 	
Date: Feb 05
Value: 147.12 	
Date: Jan 31
Value: 145.85 	
Date: Jan 25
Value: 145.01 	
Date: Jan 20
Value: 143.8 	
Date: Jan 15
Value: 131.96 	
Date: Jan 10
Value: 129.82 	
Date: Jan 05
Value: 119.81 	
Date: Dec 31
Value: 111.53 	
Date: Dec 25
Value: 108.49 	
Date: Dec 20
Value: 93.39 	
Date: Dec 15
Value: 89.71 	
Date: Dec 10
Value: 59.9 	
Date: Dec 05
Value: 52.35 	
Date: Nov 30
Value: 40.16 	
Date: Oct 31
Value: 649.93 	
Date: Oct 25
Value: 640.54 	
Date: Oct 20
Value: 630.13 	
Date: Oct 15
Value: 622.31 	
Date: Oct 10
Value: 610.52 	
Date: Oct 05
Value: 600.02 	
Date: Sep 30
Value: 591.66 	
Date: Sep 25
Value: 584.58 	
Date: Sep 20
Value: 578.56 	
Date: Sep 15
Value: 572.93 	
Date: Sep 10
Value: 566.92 	
Date: Sep 05
Value: 561.66 	
Date: Aug 31
Value: 555.02 	
Date: Aug 25
Value: 545.16 	
Date: Aug 20
Value: 537.27 	
Date: Aug 15
Value: 529.65 	
Date: Aug 10
Value: 520.93 	
Date: Aug 05
Value: 509.23 	
Date: Jul 31
Value: 500.93 	
Date: Jul 25
Value: 489.72 	
Date: Jul 20
Value: 483.31 	
Date: Jul 15
Value: 478.02 	
Date: Jul 10
Value: 470.55 	
Date: Jul 05
Value: 462.66 	
Date: Jun 30
Value: 454.23 	
Date: Jun 25
Value: 445.37 	
Date: Jun 20
Value: 434.87 	
Date: Jun 15
Value: 421.45 	
Date: Jun 10
Value: 408.38 	
Date: Jun 05
Value: 396.43 	
Date: May 31
Value: 383.32 	
Date: May 25
Value: 370.75 	
Date: May 20
Value: 358.6 	
Date: May 15
Value: 348.78 	
Date: May 10
Value: 336.5 	
Date: May 05
Value: 324.8 	
Date: Apr 30
Value: 313.48 	
Date: Apr 25
Value: 303.8 	
Date: Apr 20
Value: 291.41 	
Date: Apr 15
Value: 277.1 	
Date: Apr 10
Value: 263.75 	
Date: Apr 05
Value: 251.93 	
Date: Mar 31
Value: 239.88 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 215.76 	
Date: Mar 15
Value: 206.17 	
Date: Mar 10
Value: 197.9 	
Date: Mar 05
Value: 187.79 	
Date: Feb 28
Value: 177.76 	
Date: Feb 25
Value: 173.47 	
Date: Feb 20
Value: 164.82 	
Date: Feb 15
Value: 158.57 	
Date: Feb 10
Value: 149.34 	
Date: Feb 05
Value: 141.41 	
Date: Jan 31
Value: 134.79 	
Date: Jan 25
Value: 124.8 	
Date: Jan 20
Value: 117.33 	
Date: Jan 15
Value: 112.3 	
Date: Jan 10
Value: 107.72 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 93 	
Date: Dec 25
Value: 79.97 	
Date: Dec 20
Value: 68.86 	
Date: Dec 15
Value: 57.42 	
Date: Dec 10
Value: 46.55 	
Date: Dec 05
Value: 35.55 	
Date: Nov 30
Value: 21.85

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1
	
Date: Apr 20
Value: 303.97 	
Date: Apr 15
Value: 298.54 	
Date: Apr 10
Value: 293.5 	
Date: Apr 05
Value: 287.68 	
Date: Mar 31
Value: 272.71 	
Date: Mar 25
Value: 242.75 	
Date: Mar 20
Value: 230.24 	
Date: Mar 15
Value: 226.29 	
Date: Mar 10
Value: 219.28 	
Date: Mar 05
Value: 217.45 	
Date: Feb 28
Value: 211.64 	
Date: Feb 25
Value: 210.94 	
Date: Feb 20
Value: 208.66 	
Date: Feb 15
Value: 204.99 	
Date: Feb 10
Value: 202.76 	
Date: Feb 05
Value: 201.06 	
Date: Jan 31
Value: 199.03 	
Date: Jan 25
Value: 195.01 	
Date: Jan 20
Value: 193.78 	
Date: Jan 15
Value: 190.99 	
Date: Jan 10
Value: 176.53 	
Date: Jan 05
Value: 174.05 	
Date: Dec 31
Value: 169.23 	
Date: Dec 25
Value: 161.15 	
Date: Dec 20
Value: 120.19 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 95.88 	
Date: Dec 05
Value: 56.87 	
Date: Nov 30
Value: 45.08 	
Date: Nov 25
Value: 23.38 	
Date: Oct 31
Value: 656.38 	
Date: Oct 25
Value: 654.29 	
Date: Oct 20
Value: 652.64 	
Date: Oct 15
Value: 651 	
Date: Oct 10
Value: 646.3 	
Date: Oct 05
Value: 642.52 	
Date: Sep 30
Value: 627.73 	
Date: Sep 25
Value: 621.39 	
Date: Sep 20
Value: 617.62 	
Date: Sep 15
Value: 604.45 	
Date: Sep 10
Value: 593.7 	
Date: Sep 05
Value: 581.3 	
Date: Aug 31
Value: 578.15 	
Date: Aug 25
Value: 575.07 	
Date: Aug 20
Value: 570.84 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 538.52 	
Date: Aug 05
Value: 536.95 	
Date: Jul 31
Value: 534.79 	
Date: Jul 25
Value: 532.31 	
Date: Jul 20
Value: 529.45 	
Date: Jul 15
Value: 525.25 	
Date: Jul 10
Value: 522.89 	
Date: Jul 05
Value: 520.52 	
Date: Jun 30
Value: 516.06 	
Date: Jun 25
Value: 484.76 	
Date: Jun 20
Value: 456.63 	
Date: Jun 15
Value: 453.92 	
Date: Jun 10
Value: 442.96 	
Date: Jun 05
Value: 440.22 	
Date: May 31
Value: 437.1 	
Date: May 25
Value: 430.62 	
Date: May 20
Value: 412.39 	
Date: May 15
Value: 388.04 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 362.17 	
Date: Apr 30
Value: 340.94 	
Date: Apr 25
Value: 336.35 	
Date: Apr 20
Value: 301.83 	
Date: Apr 15
Value: 287.91 	
Date: Apr 10
Value: 285.23 	
Date: Apr 05
Value: 282.89 	
Date: Mar 31
Value: 280.49 	
Date: Mar 25
Value: 270.4 	
Date: Mar 20
Value: 263.41 	
Date: Mar 15
Value: 259.07 	
Date: Mar 10
Value: 235.52 	
Date: Mar 05
Value: 224.38 	
Date: Feb 28
Value: 211.93 	
Date: Feb 25
Value: 205.87 	
Date: Feb 20
Value: 198.62 	
Date: Feb 15
Value: 197.07 	
Date: Feb 10
Value: 176.04 	
Date: Feb 05
Value: 169.75 	
Date: Jan 31
Value: 168 	
Date: Jan 25
Value: 166.76 	
Date: Jan 20
Value: 164.86 	
Date: Jan 15
Value: 142.72 	
Date: Jan 10
Value: 139.61 	
Date: Jan 05
Value: 125.39 	
Date: Dec 31
Value: 115.31 	
Date: Dec 25
Value: 111.48 	
Date: Dec 20
Value: 96 	
Date: Dec 15
Value: 91.17 	
Date: Dec 10
Value: 61.04 	
Date: Dec 05
Value: 53.05 	
Date: Nov 30
Value: 41.26 	
Date: Nov 25
Value: 18.49 	
Date: Oct 31
Value: 693.43 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.22 	
Date: Oct 15
Value: 666.63 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.94 	
Date: Sep 30
Value: 636.71 	
Date: Sep 25
Value: 629.15 	
Date: Sep 20
Value: 623.01 	
Date: Sep 15
Value: 617.36 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.15 	
Date: Aug 31
Value: 599.81 	
Date: Aug 25
Value: 589.65 	
Date: Aug 20
Value: 582.1 	
Date: Aug 15
Value: 575.16 	
Date: Aug 10
Value: 566.81 	
Date: Aug 05
Value: 554.94 	
Date: Jul 31
Value: 546.78 	
Date: Jul 25
Value: 535.67 	
Date: Jul 20
Value: 529.1 	
Date: Jul 15
Value: 523.67 	
Date: Jul 10
Value: 515.91 	
Date: Jul 05
Value: 507.39 	
Date: Jun 30
Value: 498.5 	
Date: Jun 25
Value: 488.23 	
Date: Jun 20
Value: 475.91 	
Date: Jun 15
Value: 461.93 	
Date: Jun 10
Value: 447.63 	
Date: Jun 05
Value: 434.39 	
Date: May 31
Value: 420.12 	
Date: May 25
Value: 407.29 	
Date: May 20
Value: 395.52 	
Date: May 15
Value: 385.99 	
Date: May 10
Value: 374.04 	
Date: May 05
Value: 362.33 	
Date: Apr 30
Value: 351.58 	
Date: Apr 25
Value: 342.41 	
Date: Apr 20
Value: 330.44 	
Date: Apr 15
Value: 316.75 	
Date: Apr 10
Value: 304.21 	
Date: Apr 05
Value: 293.58 	
Date: Mar 31
Value: 282.44 	
Date: Mar 25
Value: 268.02 	
Date: Mar 20
Value: 258.27 	
Date: Mar 15
Value: 248.58 	
Date: Mar 10
Value: 239.74 	
Date: Mar 05
Value: 229.2 	
Date: Feb 28
Value: 218.5 	
Date: Feb 25
Value: 213.39 	
Date: Feb 20
Value: 203.33 	
Date: Feb 15
Value: 195.58 	
Date: Feb 10
Value: 184.01 	
Date: Feb 05
Value: 174.08 	
Date: Jan 31
Value: 164.76 	
Date: Jan 25
Value: 149.92 	
Date: Jan 20
Value: 138.4 	
Date: Jan 15
Value: 130.05 	
Date: Jan 10
Value: 122.78 	
Date: Jan 05
Value: 110.91 	
Date: Dec 31
Value: 101.2 	
Date: Dec 25
Value: 86.41 	
Date: Dec 20
Value: 73.89 	
Date: Dec 15
Value: 60.76 	
Date: Dec 10
Value: 48.67 	
Date: Dec 05
Value: 36.38 	
Date: Nov 30
Value: 22.2 	
Date: Nov 25
Value: 12.09 	
Date: Apr 20
Value: 303.97 	
Date: Apr 15
Value: 298.54 	
Date: Apr 10
Value: 293.5 	
Date: Apr 05
Value: 287.68 	
Date: Mar 31
Value: 272.71 	
Date: Mar 25
Value: 242.75 	
Date: Mar 20
Value: 230.24 	
Date: Mar 15
Value: 226.29 	
Date: Mar 10
Value: 219.28 	
Date: Mar 05
Value: 217.45 	
Date: Feb 28
Value: 211.64 	
Date: Feb 25
Value: 210.94 	
Date: Feb 20
Value: 208.66 	
Date: Feb 15
Value: 204.99 	
Date: Feb 10
Value: 202.76 	
Date: Feb 05
Value: 201.06 	
Date: Jan 31
Value: 199.03 	
Date: Jan 25
Value: 195.01 	
Date: Jan 20
Value: 193.78 	
Date: Jan 15
Value: 190.99 	
Date: Jan 10
Value: 176.53 	
Date: Jan 05
Value: 174.05 	
Date: Dec 31
Value: 169.23 	
Date: Dec 25
Value: 161.15 	
Date: Dec 20
Value: 120.19 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 95.88 	
Date: Dec 05
Value: 56.87 	
Date: Nov 30
Value: 45.08 	
Date: Oct 31
Value: 656.38 	
Date: Oct 25
Value: 654.29 	
Date: Oct 20
Value: 652.64 	
Date: Oct 15
Value: 651 	
Date: Oct 10
Value: 646.3 	
Date: Oct 05
Value: 642.52 	
Date: Sep 30
Value: 627.73 	
Date: Sep 25
Value: 621.39 	
Date: Sep 20
Value: 617.62 	
Date: Sep 15
Value: 604.45 	
Date: Sep 10
Value: 593.7 	
Date: Sep 05
Value: 581.3 	
Date: Aug 31
Value: 578.15 	
Date: Aug 25
Value: 575.07 	
Date: Aug 20
Value: 570.84 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 538.52 	
Date: Aug 05
Value: 536.95 	
Date: Jul 31
Value: 534.79 	
Date: Jul 25
Value: 532.31 	
Date: Jul 20
Value: 529.45 	
Date: Jul 15
Value: 525.25 	
Date: Jul 10
Value: 522.89 	
Date: Jul 05
Value: 520.52 	
Date: Jun 30
Value: 516.06 	
Date: Jun 25
Value: 484.76 	
Date: Jun 20
Value: 456.63 	
Date: Jun 15
Value: 453.92 	
Date: Jun 10
Value: 442.96 	
Date: Jun 05
Value: 440.22 	
Date: May 31
Value: 437.1 	
Date: May 25
Value: 430.62 	
Date: May 20
Value: 412.39 	
Date: May 15
Value: 388.04 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 362.17 	
Date: Apr 30
Value: 340.94 	
Date: Apr 25
Value: 336.35 	
Date: Apr 20
Value: 301.83 	
Date: Apr 15
Value: 287.91 	
Date: Apr 10
Value: 285.23 	
Date: Apr 05
Value: 282.89 	
Date: Mar 31
Value: 280.49 	
Date: Mar 25
Value: 270.4 	
Date: Mar 20
Value: 263.41 	
Date: Mar 15
Value: 259.07 	
Date: Mar 10
Value: 235.52 	
Date: Mar 05
Value: 224.38 	
Date: Feb 28
Value: 211.93 	
Date: Feb 25
Value: 205.87 	
Date: Feb 20
Value: 198.62 	
Date: Feb 15
Value: 197.07 	
Date: Feb 10
Value: 176.04 	
Date: Feb 05
Value: 169.75 	
Date: Jan 31
Value: 168 	
Date: Jan 25
Value: 166.76 	
Date: Jan 20
Value: 164.86 	
Date: Jan 15
Value: 142.72 	
Date: Jan 10
Value: 139.61 	
Date: Jan 05
Value: 125.39 	
Date: Dec 31
Value: 115.31 	
Date: Dec 25
Value: 111.48 	
Date: Dec 20
Value: 96 	
Date: Dec 15
Value: 91.17 	
Date: Dec 10
Value: 61.04 	
Date: Dec 05
Value: 53.05 	
Date: Nov 30
Value: 41.26 	
Date: Oct 31
Value: 693.43 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.22 	
Date: Oct 15
Value: 666.63 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.94 	
Date: Sep 30
Value: 636.71 	
Date: Sep 25
Value: 629.15 	
Date: Sep 20
Value: 623.01 	
Date: Sep 15
Value: 617.36 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.15 	
Date: Aug 31
Value: 599.81 	
Date: Aug 25
Value: 589.65 	
Date: Aug 20
Value: 582.1 	
Date: Aug 15
Value: 575.16 	
Date: Aug 10
Value: 566.81 	
Date: Aug 05
Value: 554.94 	
Date: Jul 31
Value: 546.78 	
Date: Jul 25
Value: 535.67 	
Date: Jul 20
Value: 529.1 	
Date: Jul 15
Value: 523.67 	
Date: Jul 10
Value: 515.91 	
Date: Jul 05
Value: 507.39 	
Date: Jun 30
Value: 498.5 	
Date: Jun 25
Value: 488.23 	
Date: Jun 20
Value: 475.91 	
Date: Jun 15
Value: 461.93 	
Date: Jun 10
Value: 447.63 	
Date: Jun 05
Value: 434.39 	
Date: May 31
Value: 420.12 	
Date: May 25
Value: 407.29 	
Date: May 20
Value: 395.52 	
Date: May 15
Value: 385.99 	
Date: May 10
Value: 374.04 	
Date: May 05
Value: 362.33 	
Date: Apr 30
Value: 351.58 	
Date: Apr 25
Value: 342.41 	
Date: Apr 20
Value: 330.44 	
Date: Apr 15
Value: 316.75 	
Date: Apr 10
Value: 304.21 	
Date: Apr 05
Value: 293.58 	
Date: Mar 31
Value: 282.44 	
Date: Mar 25
Value: 268.02 	
Date: Mar 20
Value: 258.27 	
Date: Mar 15
Value: 248.58 	
Date: Mar 10
Value: 239.74 	
Date: Mar 05
Value: 229.2 	
Date: Feb 28
Value: 218.5 	
Date: Feb 25
Value: 213.39 	
Date: Feb 20
Value: 203.33 	
Date: Feb 15
Value: 195.58 	
Date: Feb 10
Value: 184.01 	
Date: Feb 05
Value: 174.08 	
Date: Jan 31
Value: 164.76 	
Date: Jan 25
Value: 149.92 	
Date: Jan 20
Value: 138.4 	
Date: Jan 15
Value: 130.05 	
Date: Jan 10
Value: 122.78 	
Date: Jan 05
Value: 110.91 	
Date: Dec 31
Value: 101.2 	
Date: Dec 25
Value: 86.41 	
Date: Dec 20
Value: 73.89 	
Date: Dec 15
Value: 60.76 	
Date: Dec 10
Value: 48.67 	
Date: Dec 05
Value: 36.38 	
Date: Nov 30
Value: 22.2

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91
	
Date: Apr 20
Value: 275.48 	
Date: Apr 15
Value: 270.96 	
Date: Apr 10
Value: 265.28 	
Date: Apr 05
Value: 255.19 	
Date: Mar 31
Value: 248.97 	
Date: Mar 25
Value: 222.71 	
Date: Mar 20
Value: 194.43 	
Date: Mar 15
Value: 188.53 	
Date: Mar 10
Value: 178.63 	
Date: Mar 05
Value: 176.76 	
Date: Feb 28
Value: 173.92 	
Date: Feb 25
Value: 172.92 	
Date: Feb 20
Value: 172.02 	
Date: Feb 15
Value: 170.74 	
Date: Feb 10
Value: 169.88 	
Date: Feb 05
Value: 168.99 	
Date: Jan 31
Value: 167.93 	
Date: Jan 25
Value: 157.93 	
Date: Jan 20
Value: 156.21 	
Date: Jan 15
Value: 153.52 	
Date: Jan 10
Value: 132.22 	
Date: Jan 05
Value: 127.93 	
Date: Dec 31
Value: 120.72 	
Date: Dec 25
Value: 116.13 	
Date: Dec 20
Value: 84.35 	
Date: Dec 15
Value: 77.84 	
Date: Dec 10
Value: 76.09 	
Date: Dec 05
Value: 56.61 	
Date: Nov 30
Value: 36.42 	
Date: Nov 25
Value: 11.94 	
Date: Oct 31
Value: 691.32 	
Date: Oct 25
Value: 689.08 	
Date: Oct 20
Value: 687.45 	
Date: Oct 15
Value: 685.77 	
Date: Oct 10
Value: 683.86 	
Date: Oct 05
Value: 676.58 	
Date: Sep 30
Value: 646.08 	
Date: Sep 25
Value: 640.62 	
Date: Sep 20
Value: 638.15 	
Date: Sep 15
Value: 627.84 	
Date: Sep 10
Value: 620.89 	
Date: Sep 05
Value: 609.49 	
Date: Aug 31
Value: 606.74 	
Date: Aug 25
Value: 601.2 	
Date: Aug 20
Value: 591.75 	
Date: Aug 15
Value: 572.51 	
Date: Aug 10
Value: 569.79 	
Date: Aug 05
Value: 567.08 	
Date: Jul 31
Value: 564.29 	
Date: Jul 25
Value: 562.08 	
Date: Jul 20
Value: 557.9 	
Date: Jul 15
Value: 547.45 	
Date: Jul 10
Value: 544.35 	
Date: Jul 05
Value: 542.33 	
Date: Jun 30
Value: 531.18 	
Date: Jun 25
Value: 525.53 	
Date: Jun 20
Value: 505.02 	
Date: Jun 15
Value: 502.69 	
Date: Jun 10
Value: 496.61 	
Date: Jun 05
Value: 494.21 	
Date: May 31
Value: 490.49 	
Date: May 25
Value: 481.73 	
Date: May 20
Value: 474 	
Date: May 15
Value: 447.89 	
Date: May 10
Value: 440.16 	
Date: May 05
Value: 433.02 	
Date: Apr 30
Value: 416.64 	
Date: Apr 25
Value: 410.97 	
Date: Apr 20
Value: 371.16 	
Date: Apr 15
Value: 343.22 	
Date: Apr 10
Value: 340.49 	
Date: Apr 05
Value: 337.81 	
Date: Mar 31
Value: 332.71 	
Date: Mar 25
Value: 316.29 	
Date: Mar 20
Value: 312.59 	
Date: Mar 15
Value: 304.84 	
Date: Mar 10
Value: 291.37 	
Date: Mar 05
Value: 282.95 	
Date: Feb 28
Value: 233.98 	
Date: Feb 25
Value: 229.13 	
Date: Feb 20
Value: 223.34 	
Date: Feb 15
Value: 222.46 	
Date: Feb 10
Value: 207.31 	
Date: Feb 05
Value: 201.43 	
Date: Jan 31
Value: 199.89 	
Date: Jan 25
Value: 198.69 	
Date: Jan 20
Value: 194.33 	
Date: Jan 15
Value: 176.79 	
Date: Jan 10
Value: 173.89 	
Date: Jan 05
Value: 147.54 	
Date: Dec 31
Value: 137.01 	
Date: Dec 25
Value: 135.13 	
Date: Dec 20
Value: 123.45 	
Date: Dec 15
Value: 121.14 	
Date: Dec 10
Value: 86.66 	
Date: Dec 05
Value: 82.6 	
Date: Nov 30
Value: 68.98 	
Date: Nov 25
Value: 26.02 	
Date: Oct 31
Value: 656.07 	
Date: Oct 25
Value: 643.63 	
Date: Oct 20
Value: 631.2 	
Date: Oct 15
Value: 621.09 	
Date: Oct 10
Value: 606.44 	
Date: Oct 05
Value: 594.58 	
Date: Sep 30
Value: 585.98 	
Date: Sep 25
Value: 579.61 	
Date: Sep 20
Value: 574.83 	
Date: Sep 15
Value: 570.34 	
Date: Sep 10
Value: 566.46 	
Date: Sep 05
Value: 561.33 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 547.32 	
Date: Aug 20
Value: 539.63 	
Date: Aug 15
Value: 532.83 	
Date: Aug 10
Value: 526.5 	
Date: Aug 05
Value: 515.66 	
Date: Jul 31
Value: 507.56 	
Date: Jul 25
Value: 500.17 	
Date: Jul 20
Value: 496.14 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 486.65 	
Date: Jul 05
Value: 481.28 	
Date: Jun 30
Value: 474.16 	
Date: Jun 25
Value: 468.63 	
Date: Jun 20
Value: 461.68 	
Date: Jun 15
Value: 451.66 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 435.45 	
Date: May 31
Value: 426.42 	
Date: May 25
Value: 413.82 	
Date: May 20
Value: 401.36 	
Date: May 15
Value: 390.76 	
Date: May 10
Value: 378.4 	
Date: May 05
Value: 366.38 	
Date: Apr 30
Value: 354.05 	
Date: Apr 25
Value: 344.04 	
Date: Apr 20
Value: 332.62 	
Date: Apr 15
Value: 318.43 	
Date: Apr 10
Value: 305.37 	
Date: Apr 05
Value: 293.65 	
Date: Mar 31
Value: 281.06 	
Date: Mar 25
Value: 267.52 	
Date: Mar 20
Value: 257.37 	
Date: Mar 15
Value: 246.88 	
Date: Mar 10
Value: 239.16 	
Date: Mar 05
Value: 227.95 	
Date: Feb 28
Value: 215.93 	
Date: Feb 25
Value: 211.33 	
Date: Feb 20
Value: 200.8 	
Date: Feb 15
Value: 193.49 	
Date: Feb 10
Value: 182.78 	
Date: Feb 05
Value: 173.14 	
Date: Jan 31
Value: 163.15 	
Date: Jan 25
Value: 147.75 	
Date: Jan 20
Value: 133.97 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 114.4 	
Date: Jan 05
Value: 102.17 	
Date: Dec 31
Value: 91.04 	
Date: Dec 25
Value: 80.25 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 58.51 	
Date: Dec 10
Value: 48.52 	
Date: Dec 05
Value: 38.25 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 12.2 	
Date: Apr 20
Value: 275.48 	
Date: Apr 15
Value: 270.96 	
Date: Apr 10
Value: 265.28 	
Date: Apr 05
Value: 255.19 	
Date: Mar 31
Value: 248.97 	
Date: Mar 25
Value: 222.71 	
Date: Mar 20
Value: 194.43 	
Date: Mar 15
Value: 188.53 	
Date: Mar 10
Value: 178.63 	
Date: Mar 05
Value: 176.76 	
Date: Feb 28
Value: 173.92 	
Date: Feb 25
Value: 172.92 	
Date: Feb 20
Value: 172.02 	
Date: Feb 15
Value: 170.74 	
Date: Feb 10
Value: 169.88 	
Date: Feb 05
Value: 168.99 	
Date: Jan 31
Value: 167.93 	
Date: Jan 25
Value: 157.93 	
Date: Jan 20
Value: 156.21 	
Date: Jan 15
Value: 153.52 	
Date: Jan 10
Value: 132.22 	
Date: Jan 05
Value: 127.93 	
Date: Dec 31
Value: 120.72 	
Date: Dec 25
Value: 116.13 	
Date: Dec 20
Value: 84.35 	
Date: Dec 15
Value: 77.84 	
Date: Dec 10
Value: 76.09 	
Date: Dec 05
Value: 56.61 	
Date: Nov 30
Value: 36.42 	
Date: Oct 31
Value: 691.32 	
Date: Oct 25
Value: 689.08 	
Date: Oct 20
Value: 687.45 	
Date: Oct 15
Value: 685.77 	
Date: Oct 10
Value: 683.86 	
Date: Oct 05
Value: 676.58 	
Date: Sep 30
Value: 646.08 	
Date: Sep 25
Value: 640.62 	
Date: Sep 20
Value: 638.15 	
Date: Sep 15
Value: 627.84 	
Date: Sep 10
Value: 620.89 	
Date: Sep 05
Value: 609.49 	
Date: Aug 31
Value: 606.74 	
Date: Aug 25
Value: 601.2 	
Date: Aug 20
Value: 591.75 	
Date: Aug 15
Value: 572.51 	
Date: Aug 10
Value: 569.79 	
Date: Aug 05
Value: 567.08 	
Date: Jul 31
Value: 564.29 	
Date: Jul 25
Value: 562.08 	
Date: Jul 20
Value: 557.9 	
Date: Jul 15
Value: 547.45 	
Date: Jul 10
Value: 544.35 	
Date: Jul 05
Value: 542.33 	
Date: Jun 30
Value: 531.18 	
Date: Jun 25
Value: 525.53 	
Date: Jun 20
Value: 505.02 	
Date: Jun 15
Value: 502.69 	
Date: Jun 10
Value: 496.61 	
Date: Jun 05
Value: 494.21 	
Date: May 31
Value: 490.49 	
Date: May 25
Value: 481.73 	
Date: May 20
Value: 474 	
Date: May 15
Value: 447.89 	
Date: May 10
Value: 440.16 	
Date: May 05
Value: 433.02 	
Date: Apr 30
Value: 416.64 	
Date: Apr 25
Value: 410.97 	
Date: Apr 20
Value: 371.16 	
Date: Apr 15
Value: 343.22 	
Date: Apr 10
Value: 340.49 	
Date: Apr 05
Value: 337.81 	
Date: Mar 31
Value: 332.71 	
Date: Mar 25
Value: 316.29 	
Date: Mar 20
Value: 312.59 	
Date: Mar 15
Value: 304.84 	
Date: Mar 10
Value: 291.37 	
Date: Mar 05
Value: 282.95 	
Date: Feb 28
Value: 233.98 	
Date: Feb 25
Value: 229.13 	
Date: Feb 20
Value: 223.34 	
Date: Feb 15
Value: 222.46 	
Date: Feb 10
Value: 207.31 	
Date: Feb 05
Value: 201.43 	
Date: Jan 31
Value: 199.89 	
Date: Jan 25
Value: 198.69 	
Date: Jan 20
Value: 194.33 	
Date: Jan 15
Value: 176.79 	
Date: Jan 10
Value: 173.89 	
Date: Jan 05
Value: 147.54 	
Date: Dec 31
Value: 137.01 	
Date: Dec 25
Value: 135.13 	
Date: Dec 20
Value: 123.45 	
Date: Dec 15
Value: 121.14 	
Date: Dec 10
Value: 86.66 	
Date: Dec 05
Value: 82.6 	
Date: Nov 30
Value: 68.98 	
Date: Oct 31
Value: 656.07 	
Date: Oct 25
Value: 643.63 	
Date: Oct 20
Value: 631.2 	
Date: Oct 15
Value: 621.09 	
Date: Oct 10
Value: 606.44 	
Date: Oct 05
Value: 594.58 	
Date: Sep 30
Value: 585.98 	
Date: Sep 25
Value: 579.61 	
Date: Sep 20
Value: 574.83 	
Date: Sep 15
Value: 570.34 	
Date: Sep 10
Value: 566.46 	
Date: Sep 05
Value: 561.33 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 547.32 	
Date: Aug 20
Value: 539.63 	
Date: Aug 15
Value: 532.83 	
Date: Aug 10
Value: 526.5 	
Date: Aug 05
Value: 515.66 	
Date: Jul 31
Value: 507.56 	
Date: Jul 25
Value: 500.17 	
Date: Jul 20
Value: 496.14 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 486.65 	
Date: Jul 05
Value: 481.28 	
Date: Jun 30
Value: 474.16 	
Date: Jun 25
Value: 468.63 	
Date: Jun 20
Value: 461.68 	
Date: Jun 15
Value: 451.66 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 435.45 	
Date: May 31
Value: 426.42 	
Date: May 25
Value: 413.82 	
Date: May 20
Value: 401.36 	
Date: May 15
Value: 390.76 	
Date: May 10
Value: 378.4 	
Date: May 05
Value: 366.38 	
Date: Apr 30
Value: 354.05 	
Date: Apr 25
Value: 344.04 	
Date: Apr 20
Value: 332.62 	
Date: Apr 15
Value: 318.43 	
Date: Apr 10
Value: 305.37 	
Date: Apr 05
Value: 293.65 	
Date: Mar 31
Value: 281.06 	
Date: Mar 25
Value: 267.52 	
Date: Mar 20
Value: 257.37 	
Date: Mar 15
Value: 246.88 	
Date: Mar 10
Value: 239.16 	
Date: Mar 05
Value: 227.95 	
Date: Feb 28
Value: 215.93 	
Date: Feb 25
Value: 211.33 	
Date: Feb 20
Value: 200.8 	
Date: Feb 15
Value: 193.49 	
Date: Feb 10
Value: 182.78 	
Date: Feb 05
Value: 173.14 	
Date: Jan 31
Value: 163.15 	
Date: Jan 25
Value: 147.75 	
Date: Jan 20
Value: 133.97 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 114.4 	
Date: Jan 05
Value: 102.17 	
Date: Dec 31
Value: 91.04 	
Date: Dec 25
Value: 80.25 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 58.51 	
Date: Dec 10
Value: 48.52 	
Date: Dec 05
Value: 38.25 	
Date: Nov 30
Value: 24.12

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59
	
Date: Apr 20
Value: 288.34 	
Date: Apr 15
Value: 283.22 	
Date: Apr 10
Value: 276.88 	
Date: Apr 05
Value: 265.55 	
Date: Mar 31
Value: 258.73 	
Date: Mar 25
Value: 232.12 	
Date: Mar 20
Value: 201.02 	
Date: Mar 15
Value: 194.42 	
Date: Mar 10
Value: 184.66 	
Date: Mar 05
Value: 182.64 	
Date: Feb 28
Value: 179.67 	
Date: Feb 25
Value: 178.74 	
Date: Feb 20
Value: 177.92 	
Date: Feb 15
Value: 176.8 	
Date: Feb 10
Value: 176.04 	
Date: Feb 05
Value: 175.27 	
Date: Jan 31
Value: 174.44 	
Date: Jan 25
Value: 163.29 	
Date: Jan 20
Value: 161.78 	
Date: Jan 15
Value: 159.06 	
Date: Jan 10
Value: 140.47 	
Date: Jan 05
Value: 136.92 	
Date: Dec 31
Value: 130.11 	
Date: Dec 25
Value: 125.81 	
Date: Dec 20
Value: 88.93 	
Date: Dec 15
Value: 81.54 	
Date: Dec 10
Value: 78.06 	
Date: Dec 05
Value: 56.48 	
Date: Nov 30
Value: 36.56 	
Date: Nov 25
Value: 14.09 	
Date: Oct 31
Value: 712.64 	
Date: Oct 25
Value: 710.45 	
Date: Oct 20
Value: 708.85 	
Date: Oct 15
Value: 707.2 	
Date: Oct 10
Value: 705.39 	
Date: Oct 05
Value: 697.67 	
Date: Sep 30
Value: 664 	
Date: Sep 25
Value: 658.53 	
Date: Sep 20
Value: 656.03 	
Date: Sep 15
Value: 645.83 	
Date: Sep 10
Value: 637.59 	
Date: Sep 05
Value: 624.27 	
Date: Aug 31
Value: 621.72 	
Date: Aug 25
Value: 613.87 	
Date: Aug 20
Value: 604.99 	
Date: Aug 15
Value: 588.05 	
Date: Aug 10
Value: 585.42 	
Date: Aug 05
Value: 582.8 	
Date: Jul 31
Value: 580.15 	
Date: Jul 25
Value: 577.6 	
Date: Jul 20
Value: 572.01 	
Date: Jul 15
Value: 562.39 	
Date: Jul 10
Value: 558.77 	
Date: Jul 05
Value: 556.41 	
Date: Jun 30
Value: 545.21 	
Date: Jun 25
Value: 538.87 	
Date: Jun 20
Value: 517.21 	
Date: Jun 15
Value: 514.74 	
Date: Jun 10
Value: 508.44 	
Date: Jun 05
Value: 505.76 	
Date: May 31
Value: 502.01 	
Date: May 25
Value: 493.29 	
Date: May 20
Value: 484.63 	
Date: May 15
Value: 456.95 	
Date: May 10
Value: 448.64 	
Date: May 05
Value: 440.54 	
Date: Apr 30
Value: 422.82 	
Date: Apr 25
Value: 416.71 	
Date: Apr 20
Value: 373.61 	
Date: Apr 15
Value: 345 	
Date: Apr 10
Value: 341.86 	
Date: Apr 05
Value: 338.8 	
Date: Mar 31
Value: 333.41 	
Date: Mar 25
Value: 313.24 	
Date: Mar 20
Value: 309.1 	
Date: Mar 15
Value: 300.32 	
Date: Mar 10
Value: 285.67 	
Date: Mar 05
Value: 275.4 	
Date: Feb 28
Value: 227.07 	
Date: Feb 25
Value: 222.21 	
Date: Feb 20
Value: 216.91 	
Date: Feb 15
Value: 216.1 	
Date: Feb 10
Value: 203.8 	
Date: Feb 05
Value: 198.59 	
Date: Jan 31
Value: 197.27 	
Date: Jan 25
Value: 196.21 	
Date: Jan 20
Value: 192.52 	
Date: Jan 15
Value: 175.41 	
Date: Jan 10
Value: 172.15 	
Date: Jan 05
Value: 150.01 	
Date: Dec 31
Value: 140.3 	
Date: Dec 25
Value: 138.41 	
Date: Dec 20
Value: 126.78 	
Date: Dec 15
Value: 124.4 	
Date: Dec 10
Value: 86.09 	
Date: Dec 05
Value: 80.33 	
Date: Nov 30
Value: 66.7 	
Date: Nov 25
Value: 22.97 	
Date: Oct 31
Value: 677.58 	
Date: Oct 25
Value: 664.9 	
Date: Oct 20
Value: 652.23 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 627.21 	
Date: Oct 05
Value: 615.42 	
Date: Sep 30
Value: 606.62 	
Date: Sep 25
Value: 599.93 	
Date: Sep 20
Value: 594.85 	
Date: Sep 15
Value: 590 	
Date: Sep 10
Value: 585.64 	
Date: Sep 05
Value: 580.08 	
Date: Aug 31
Value: 575.12 	
Date: Aug 25
Value: 565.35 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.29 	
Date: Aug 10
Value: 544.86 	
Date: Aug 05
Value: 534.28 	
Date: Jul 31
Value: 526.56 	
Date: Jul 25
Value: 518.58 	
Date: Jul 20
Value: 513.84 	
Date: Jul 15
Value: 509.35 	
Date: Jul 10
Value: 503.16 	
Date: Jul 05
Value: 497.35 	
Date: Jun 30
Value: 490.29 	
Date: Jun 25
Value: 484.48 	
Date: Jun 20
Value: 477.25 	
Date: Jun 15
Value: 467.31 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 451.27 	
Date: May 31
Value: 441.75 	
Date: May 25
Value: 428.46 	
Date: May 20
Value: 415.06 	
Date: May 15
Value: 403.79 	
Date: May 10
Value: 390.38 	
Date: May 05
Value: 377.52 	
Date: Apr 30
Value: 364.03 	
Date: Apr 25
Value: 353.29 	
Date: Apr 20
Value: 341.2 	
Date: Apr 15
Value: 326.17 	
Date: Apr 10
Value: 312.03 	
Date: Apr 05
Value: 299.33 	
Date: Mar 31
Value: 286.32 	
Date: Mar 25
Value: 271.79 	
Date: Mar 20
Value: 260.72 	
Date: Mar 15
Value: 249.74 	
Date: Mar 10
Value: 241.37 	
Date: Mar 05
Value: 229.08 	
Date: Feb 28
Value: 216.43 	
Date: Feb 25
Value: 211.9 	
Date: Feb 20
Value: 202.39 	
Date: Feb 15
Value: 195.6 	
Date: Feb 10
Value: 185.67 	
Date: Feb 05
Value: 176.91 	
Date: Jan 31
Value: 167.6 	
Date: Jan 25
Value: 153.38 	
Date: Jan 20
Value: 141.03 	
Date: Jan 15
Value: 132.01 	
Date: Jan 10
Value: 123.44 	
Date: Jan 05
Value: 111.96 	
Date: Dec 31
Value: 100.6 	
Date: Dec 25
Value: 88.2 	
Date: Dec 20
Value: 75.83 	
Date: Dec 15
Value: 63.89 	
Date: Dec 10
Value: 52.42 	
Date: Dec 05
Value: 40.89 	
Date: Nov 30
Value: 25.3 	
Date: Nov 25
Value: 12.7 	
Date: Apr 20
Value: 288.34 	
Date: Apr 15
Value: 283.22 	
Date: Apr 10
Value: 276.88 	
Date: Apr 05
Value: 265.55 	
Date: Mar 31
Value: 258.73 	
Date: Mar 25
Value: 232.12 	
Date: Mar 20
Value: 201.02 	
Date: Mar 15
Value: 194.42 	
Date: Mar 10
Value: 184.66 	
Date: Mar 05
Value: 182.64 	
Date: Feb 28
Value: 179.67 	
Date: Feb 25
Value: 178.74 	
Date: Feb 20
Value: 177.92 	
Date: Feb 15
Value: 176.8 	
Date: Feb 10
Value: 176.04 	
Date: Feb 05
Value: 175.27 	
Date: Jan 31
Value: 174.44 	
Date: Jan 25
Value: 163.29 	
Date: Jan 20
Value: 161.78 	
Date: Jan 15
Value: 159.06 	
Date: Jan 10
Value: 140.47 	
Date: Jan 05
Value: 136.92 	
Date: Dec 31
Value: 130.11 	
Date: Dec 25
Value: 125.81 	
Date: Dec 20
Value: 88.93 	
Date: Dec 15
Value: 81.54 	
Date: Dec 10
Value: 78.06 	
Date: Dec 05
Value: 56.48 	
Date: Nov 30
Value: 36.56 	
Date: Oct 31
Value: 712.64 	
Date: Oct 25
Value: 710.45 	
Date: Oct 20
Value: 708.85 	
Date: Oct 15
Value: 707.2 	
Date: Oct 10
Value: 705.39 	
Date: Oct 05
Value: 697.67 	
Date: Sep 30
Value: 664 	
Date: Sep 25
Value: 658.53 	
Date: Sep 20
Value: 656.03 	
Date: Sep 15
Value: 645.83 	
Date: Sep 10
Value: 637.59 	
Date: Sep 05
Value: 624.27 	
Date: Aug 31
Value: 621.72 	
Date: Aug 25
Value: 613.87 	
Date: Aug 20
Value: 604.99 	
Date: Aug 15
Value: 588.05 	
Date: Aug 10
Value: 585.42 	
Date: Aug 05
Value: 582.8 	
Date: Jul 31
Value: 580.15 	
Date: Jul 25
Value: 577.6 	
Date: Jul 20
Value: 572.01 	
Date: Jul 15
Value: 562.39 	
Date: Jul 10
Value: 558.77 	
Date: Jul 05
Value: 556.41 	
Date: Jun 30
Value: 545.21 	
Date: Jun 25
Value: 538.87 	
Date: Jun 20
Value: 517.21 	
Date: Jun 15
Value: 514.74 	
Date: Jun 10
Value: 508.44 	
Date: Jun 05
Value: 505.76 	
Date: May 31
Value: 502.01 	
Date: May 25
Value: 493.29 	
Date: May 20
Value: 484.63 	
Date: May 15
Value: 456.95 	
Date: May 10
Value: 448.64 	
Date: May 05
Value: 440.54 	
Date: Apr 30
Value: 422.82 	
Date: Apr 25
Value: 416.71 	
Date: Apr 20
Value: 373.61 	
Date: Apr 15
Value: 345 	
Date: Apr 10
Value: 341.86 	
Date: Apr 05
Value: 338.8 	
Date: Mar 31
Value: 333.41 	
Date: Mar 25
Value: 313.24 	
Date: Mar 20
Value: 309.1 	
Date: Mar 15
Value: 300.32 	
Date: Mar 10
Value: 285.67 	
Date: Mar 05
Value: 275.4 	
Date: Feb 28
Value: 227.07 	
Date: Feb 25
Value: 222.21 	
Date: Feb 20
Value: 216.91 	
Date: Feb 15
Value: 216.1 	
Date: Feb 10
Value: 203.8 	
Date: Feb 05
Value: 198.59 	
Date: Jan 31
Value: 197.27 	
Date: Jan 25
Value: 196.21 	
Date: Jan 20
Value: 192.52 	
Date: Jan 15
Value: 175.41 	
Date: Jan 10
Value: 172.15 	
Date: Jan 05
Value: 150.01 	
Date: Dec 31
Value: 140.3 	
Date: Dec 25
Value: 138.41 	
Date: Dec 20
Value: 126.78 	
Date: Dec 15
Value: 124.4 	
Date: Dec 10
Value: 86.09 	
Date: Dec 05
Value: 80.33 	
Date: Nov 30
Value: 66.7 	
Date: Oct 31
Value: 677.58 	
Date: Oct 25
Value: 664.9 	
Date: Oct 20
Value: 652.23 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 627.21 	
Date: Oct 05
Value: 615.42 	
Date: Sep 30
Value: 606.62 	
Date: Sep 25
Value: 599.93 	
Date: Sep 20
Value: 594.85 	
Date: Sep 15
Value: 590 	
Date: Sep 10
Value: 585.64 	
Date: Sep 05
Value: 580.08 	
Date: Aug 31
Value: 575.12 	
Date: Aug 25
Value: 565.35 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.29 	
Date: Aug 10
Value: 544.86 	
Date: Aug 05
Value: 534.28 	
Date: Jul 31
Value: 526.56 	
Date: Jul 25
Value: 518.58 	
Date: Jul 20
Value: 513.84 	
Date: Jul 15
Value: 509.35 	
Date: Jul 10
Value: 503.16 	
Date: Jul 05
Value: 497.35 	
Date: Jun 30
Value: 490.29 	
Date: Jun 25
Value: 484.48 	
Date: Jun 20
Value: 477.25 	
Date: Jun 15
Value: 467.31 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 451.27 	
Date: May 31
Value: 441.75 	
Date: May 25
Value: 428.46 	
Date: May 20
Value: 415.06 	
Date: May 15
Value: 403.79 	
Date: May 10
Value: 390.38 	
Date: May 05
Value: 377.52 	
Date: Apr 30
Value: 364.03 	
Date: Apr 25
Value: 353.29 	
Date: Apr 20
Value: 341.2 	
Date: Apr 15
Value: 326.17 	
Date: Apr 10
Value: 312.03 	
Date: Apr 05
Value: 299.33 	
Date: Mar 31
Value: 286.32 	
Date: Mar 25
Value: 271.79 	
Date: Mar 20
Value: 260.72 	
Date: Mar 15
Value: 249.74 	
Date: Mar 10
Value: 241.37 	
Date: Mar 05
Value: 229.08 	
Date: Feb 28
Value: 216.43 	
Date: Feb 25
Value: 211.9 	
Date: Feb 20
Value: 202.39 	
Date: Feb 15
Value: 195.6 	
Date: Feb 10
Value: 185.67 	
Date: Feb 05
Value: 176.91 	
Date: Jan 31
Value: 167.6 	
Date: Jan 25
Value: 153.38 	
Date: Jan 20
Value: 141.03 	
Date: Jan 15
Value: 132.01 	
Date: Jan 10
Value: 123.44 	
Date: Jan 05
Value: 111.96 	
Date: Dec 31
Value: 100.6 	
Date: Dec 25
Value: 88.2 	
Date: Dec 20
Value: 75.83 	
Date: Dec 15
Value: 63.89 	
Date: Dec 10
Value: 52.42 	
Date: Dec 05
Value: 40.89 	
Date: Nov 30
Value: 25.3

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37
	
Date: Apr 20
Value: 257.7 	
Date: Apr 15
Value: 253.61 	
Date: Apr 10
Value: 248.43 	
Date: Apr 05
Value: 244.7 	
Date: Mar 31
Value: 234.47 	
Date: Mar 25
Value: 196.68 	
Date: Mar 20
Value: 183.46 	
Date: Mar 15
Value: 180.05 	
Date: Mar 10
Value: 173.53 	
Date: Mar 05
Value: 171.81 	
Date: Feb 28
Value: 167.29 	
Date: Feb 25
Value: 166.48 	
Date: Feb 20
Value: 165.52 	
Date: Feb 15
Value: 163.93 	
Date: Feb 10
Value: 162.99 	
Date: Feb 05
Value: 162.25 	
Date: Jan 31
Value: 161.35 	
Date: Jan 25
Value: 158.53 	
Date: Jan 20
Value: 157.81 	
Date: Jan 15
Value: 156.64 	
Date: Jan 10
Value: 149.09 	
Date: Jan 05
Value: 146.96 	
Date: Dec 31
Value: 143.34 	
Date: Dec 25
Value: 136.72 	
Date: Dec 20
Value: 98.98 	
Date: Dec 15
Value: 94.02 	
Date: Dec 10
Value: 85.68 	
Date: Dec 05
Value: 52.04 	
Date: Nov 30
Value: 39.3 	
Date: Nov 25
Value: 23.08 	
Date: Oct 31
Value: 598.43 	
Date: Oct 25
Value: 596.77 	
Date: Oct 20
Value: 595.49 	
Date: Oct 15
Value: 594.24 	
Date: Oct 10
Value: 590.75 	
Date: Oct 05
Value: 586.23 	
Date: Sep 30
Value: 564.36 	
Date: Sep 25
Value: 559.35 	
Date: Sep 20
Value: 556.05 	
Date: Sep 15
Value: 545.55 	
Date: Sep 10
Value: 534.37 	
Date: Sep 05
Value: 523.51 	
Date: Aug 31
Value: 520.62 	
Date: Aug 25
Value: 516.1 	
Date: Aug 20
Value: 512.22 	
Date: Aug 15
Value: 485.78 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 481.47 	
Date: Jul 31
Value: 478.83 	
Date: Jul 25
Value: 476.57 	
Date: Jul 20
Value: 473.32 	
Date: Jul 15
Value: 468.14 	
Date: Jul 10
Value: 466.26 	
Date: Jul 05
Value: 464.38 	
Date: Jun 30
Value: 460.47 	
Date: Jun 25
Value: 430.55 	
Date: Jun 20
Value: 404.85 	
Date: Jun 15
Value: 402.55 	
Date: Jun 10
Value: 394.47 	
Date: Jun 05
Value: 390.58 	
Date: May 31
Value: 388.28 	
Date: May 25
Value: 381.39 	
Date: May 20
Value: 366.23 	
Date: May 15
Value: 342.22 	
Date: May 10
Value: 333.17 	
Date: May 05
Value: 314.14 	
Date: Apr 30
Value: 295.12 	
Date: Apr 25
Value: 290.08 	
Date: Apr 20
Value: 258.14 	
Date: Apr 15
Value: 237.75 	
Date: Apr 10
Value: 235.29 	
Date: Apr 05
Value: 232.91 	
Date: Mar 31
Value: 227.12 	
Date: Mar 25
Value: 215.84 	
Date: Mar 20
Value: 209.02 	
Date: Mar 15
Value: 205.43 	
Date: Mar 10
Value: 186.73 	
Date: Mar 05
Value: 175.93 	
Date: Feb 28
Value: 161.46 	
Date: Feb 25
Value: 156.27 	
Date: Feb 20
Value: 151.69 	
Date: Feb 15
Value: 150.9 	
Date: Feb 10
Value: 139.99 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 131.9 	
Date: Jan 25
Value: 131.05 	
Date: Jan 20
Value: 129.92 	
Date: Jan 15
Value: 117.64 	
Date: Jan 10
Value: 115.72 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 100.66 	
Date: Dec 25
Value: 99.33 	
Date: Dec 20
Value: 87.6 	
Date: Dec 15
Value: 85.98 	
Date: Dec 10
Value: 59.32 	
Date: Dec 05
Value: 54.42 	
Date: Nov 30
Value: 44.5 	
Date: Nov 25
Value: 17.73 	
Date: Oct 31
Value: 589.81 	
Date: Oct 25
Value: 581.24 	
Date: Oct 20
Value: 572.2 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 554.9 	
Date: Oct 05
Value: 545.51 	
Date: Sep 30
Value: 538.34 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 526.82 	
Date: Sep 15
Value: 521.81 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 511.53 	
Date: Aug 31
Value: 504.94 	
Date: Aug 25
Value: 494.7 	
Date: Aug 20
Value: 487.15 	
Date: Aug 15
Value: 480.01 	
Date: Aug 10
Value: 472.19 	
Date: Aug 05
Value: 461.05 	
Date: Jul 31
Value: 452.85 	
Date: Jul 25
Value: 443 	
Date: Jul 20
Value: 437.29 	
Date: Jul 15
Value: 432.42 	
Date: Jul 10
Value: 425.95 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 412.58 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 395.52 	
Date: Jun 15
Value: 383.62 	
Date: Jun 10
Value: 372.19 	
Date: Jun 05
Value: 362.12 	
Date: May 31
Value: 350.06 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.48 	
Date: May 15
Value: 315.5 	
Date: May 10
Value: 303.12 	
Date: May 05
Value: 291.15 	
Date: Apr 30
Value: 280.01 	
Date: Apr 25
Value: 270.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 246.15 	
Date: Apr 10
Value: 233.99 	
Date: Apr 05
Value: 222.27 	
Date: Mar 31
Value: 211.11 	
Date: Mar 25
Value: 198.06 	
Date: Mar 20
Value: 189.29 	
Date: Mar 15
Value: 180.41 	
Date: Mar 10
Value: 173.1 	
Date: Mar 05
Value: 163.99 	
Date: Feb 28
Value: 154.84 	
Date: Feb 25
Value: 150.78 	
Date: Feb 20
Value: 142.76 	
Date: Feb 15
Value: 136.81 	
Date: Feb 10
Value: 128.62 	
Date: Feb 05
Value: 121.42 	
Date: Jan 31
Value: 115.64 	
Date: Jan 25
Value: 107.06 	
Date: Jan 20
Value: 100 	
Date: Jan 15
Value: 95.25 	
Date: Jan 10
Value: 91.28 	
Date: Jan 05
Value: 85.11 	
Date: Dec 31
Value: 79.03 	
Date: Dec 25
Value: 68.27 	
Date: Dec 20
Value: 59.25 	
Date: Dec 15
Value: 50.41 	
Date: Dec 10
Value: 41.66 	
Date: Dec 05
Value: 31.91 	
Date: Nov 30
Value: 19.77 	
Date: Nov 25
Value: 11.39 	
Date: Apr 20
Value: 257.7 	
Date: Apr 15
Value: 253.61 	
Date: Apr 10
Value: 248.43 	
Date: Apr 05
Value: 244.7 	
Date: Mar 31
Value: 234.47 	
Date: Mar 25
Value: 196.68 	
Date: Mar 20
Value: 183.46 	
Date: Mar 15
Value: 180.05 	
Date: Mar 10
Value: 173.53 	
Date: Mar 05
Value: 171.81 	
Date: Feb 28
Value: 167.29 	
Date: Feb 25
Value: 166.48 	
Date: Feb 20
Value: 165.52 	
Date: Feb 15
Value: 163.93 	
Date: Feb 10
Value: 162.99 	
Date: Feb 05
Value: 162.25 	
Date: Jan 31
Value: 161.35 	
Date: Jan 25
Value: 158.53 	
Date: Jan 20
Value: 157.81 	
Date: Jan 15
Value: 156.64 	
Date: Jan 10
Value: 149.09 	
Date: Jan 05
Value: 146.96 	
Date: Dec 31
Value: 143.34 	
Date: Dec 25
Value: 136.72 	
Date: Dec 20
Value: 98.98 	
Date: Dec 15
Value: 94.02 	
Date: Dec 10
Value: 85.68 	
Date: Dec 05
Value: 52.04 	
Date: Nov 30
Value: 39.3 	
Date: Oct 31
Value: 598.43 	
Date: Oct 25
Value: 596.77 	
Date: Oct 20
Value: 595.49 	
Date: Oct 15
Value: 594.24 	
Date: Oct 10
Value: 590.75 	
Date: Oct 05
Value: 586.23 	
Date: Sep 30
Value: 564.36 	
Date: Sep 25
Value: 559.35 	
Date: Sep 20
Value: 556.05 	
Date: Sep 15
Value: 545.55 	
Date: Sep 10
Value: 534.37 	
Date: Sep 05
Value: 523.51 	
Date: Aug 31
Value: 520.62 	
Date: Aug 25
Value: 516.1 	
Date: Aug 20
Value: 512.22 	
Date: Aug 15
Value: 485.78 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 481.47 	
Date: Jul 31
Value: 478.83 	
Date: Jul 25
Value: 476.57 	
Date: Jul 20
Value: 473.32 	
Date: Jul 15
Value: 468.14 	
Date: Jul 10
Value: 466.26 	
Date: Jul 05
Value: 464.38 	
Date: Jun 30
Value: 460.47 	
Date: Jun 25
Value: 430.55 	
Date: Jun 20
Value: 404.85 	
Date: Jun 15
Value: 402.55 	
Date: Jun 10
Value: 394.47 	
Date: Jun 05
Value: 390.58 	
Date: May 31
Value: 388.28 	
Date: May 25
Value: 381.39 	
Date: May 20
Value: 366.23 	
Date: May 15
Value: 342.22 	
Date: May 10
Value: 333.17 	
Date: May 05
Value: 314.14 	
Date: Apr 30
Value: 295.12 	
Date: Apr 25
Value: 290.08 	
Date: Apr 20
Value: 258.14 	
Date: Apr 15
Value: 237.75 	
Date: Apr 10
Value: 235.29 	
Date: Apr 05
Value: 232.91 	
Date: Mar 31
Value: 227.12 	
Date: Mar 25
Value: 215.84 	
Date: Mar 20
Value: 209.02 	
Date: Mar 15
Value: 205.43 	
Date: Mar 10
Value: 186.73 	
Date: Mar 05
Value: 175.93 	
Date: Feb 28
Value: 161.46 	
Date: Feb 25
Value: 156.27 	
Date: Feb 20
Value: 151.69 	
Date: Feb 15
Value: 150.9 	
Date: Feb 10
Value: 139.99 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 131.9 	
Date: Jan 25
Value: 131.05 	
Date: Jan 20
Value: 129.92 	
Date: Jan 15
Value: 117.64 	
Date: Jan 10
Value: 115.72 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 100.66 	
Date: Dec 25
Value: 99.33 	
Date: Dec 20
Value: 87.6 	
Date: Dec 15
Value: 85.98 	
Date: Dec 10
Value: 59.32 	
Date: Dec 05
Value: 54.42 	
Date: Nov 30
Value: 44.5 	
Date: Oct 31
Value: 589.81 	
Date: Oct 25
Value: 581.24 	
Date: Oct 20
Value: 572.2 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 554.9 	
Date: Oct 05
Value: 545.51 	
Date: Sep 30
Value: 538.34 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 526.82 	
Date: Sep 15
Value: 521.81 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 511.53 	
Date: Aug 31
Value: 504.94 	
Date: Aug 25
Value: 494.7 	
Date: Aug 20
Value: 487.15 	
Date: Aug 15
Value: 480.01 	
Date: Aug 10
Value: 472.19 	
Date: Aug 05
Value: 461.05 	
Date: Jul 31
Value: 452.85 	
Date: Jul 25
Value: 443 	
Date: Jul 20
Value: 437.29 	
Date: Jul 15
Value: 432.42 	
Date: Jul 10
Value: 425.95 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 412.58 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 395.52 	
Date: Jun 15
Value: 383.62 	
Date: Jun 10
Value: 372.19 	
Date: Jun 05
Value: 362.12 	
Date: May 31
Value: 350.06 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.48 	
Date: May 15
Value: 315.5 	
Date: May 10
Value: 303.12 	
Date: May 05
Value: 291.15 	
Date: Apr 30
Value: 280.01 	
Date: Apr 25
Value: 270.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 246.15 	
Date: Apr 10
Value: 233.99 	
Date: Apr 05
Value: 222.27 	
Date: Mar 31
Value: 211.11 	
Date: Mar 25
Value: 198.06 	
Date: Mar 20
Value: 189.29 	
Date: Mar 15
Value: 180.41 	
Date: Mar 10
Value: 173.1 	
Date: Mar 05
Value: 163.99 	
Date: Feb 28
Value: 154.84 	
Date: Feb 25
Value: 150.78 	
Date: Feb 20
Value: 142.76 	
Date: Feb 15
Value: 136.81 	
Date: Feb 10
Value: 128.62 	
Date: Feb 05
Value: 121.42 	
Date: Jan 31
Value: 115.64 	
Date: Jan 25
Value: 107.06 	
Date: Jan 20
Value: 100 	
Date: Jan 15
Value: 95.25 	
Date: Jan 10
Value: 91.28 	
Date: Jan 05
Value: 85.11 	
Date: Dec 31
Value: 79.03 	
Date: Dec 25
Value: 68.27 	
Date: Dec 20
Value: 59.25 	
Date: Dec 15
Value: 50.41 	
Date: Dec 10
Value: 41.66 	
Date: Dec 05
Value: 31.91 	
Date: Nov 30
Value: 19.77

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01
	
Date: Apr 20
Value: 354.33 	
Date: Apr 15
Value: 346.3 	
Date: Apr 10
Value: 338.37 	
Date: Apr 05
Value: 326.35 	
Date: Mar 31
Value: 319.14 	
Date: Mar 25
Value: 279.76 	
Date: Mar 20
Value: 245.26 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 226.13 	
Date: Mar 05
Value: 224.16 	
Date: Feb 28
Value: 219.3 	
Date: Feb 25
Value: 216.09 	
Date: Feb 20
Value: 214.61 	
Date: Feb 15
Value: 212.54 	
Date: Feb 10
Value: 210.66 	
Date: Feb 05
Value: 209.41 	
Date: Jan 31
Value: 208.07 	
Date: Jan 25
Value: 199.67 	
Date: Jan 20
Value: 198.57 	
Date: Jan 15
Value: 197.23 	
Date: Jan 10
Value: 173.31 	
Date: Jan 05
Value: 170.4 	
Date: Dec 31
Value: 166.53 	
Date: Dec 25
Value: 162.77 	
Date: Dec 20
Value: 129 	
Date: Dec 15
Value: 119.83 	
Date: Dec 10
Value: 105.02 	
Date: Dec 05
Value: 80.35 	
Date: Nov 30
Value: 57.04 	
Date: Nov 25
Value: 29.86 	
Date: Oct 31
Value: 762 	
Date: Oct 25
Value: 758.21 	
Date: Oct 20
Value: 755.52 	
Date: Oct 15
Value: 752.72 	
Date: Oct 10
Value: 750.1 	
Date: Oct 05
Value: 742.73 	
Date: Sep 30
Value: 704.84 	
Date: Sep 25
Value: 697.86 	
Date: Sep 20
Value: 693.58 	
Date: Sep 15
Value: 677.28 	
Date: Sep 10
Value: 661.57 	
Date: Sep 05
Value: 638.93 	
Date: Aug 31
Value: 632.83 	
Date: Aug 25
Value: 620.58 	
Date: Aug 20
Value: 612.91 	
Date: Aug 15
Value: 597.4 	
Date: Aug 10
Value: 595.25 	
Date: Aug 05
Value: 593.02 	
Date: Jul 31
Value: 590.83 	
Date: Jul 25
Value: 587.83 	
Date: Jul 20
Value: 583.65 	
Date: Jul 15
Value: 576.65 	
Date: Jul 10
Value: 569.66 	
Date: Jul 05
Value: 566.68 	
Date: Jun 30
Value: 553.65 	
Date: Jun 25
Value: 544.73 	
Date: Jun 20
Value: 529.01 	
Date: Jun 15
Value: 524.99 	
Date: Jun 10
Value: 519.36 	
Date: Jun 05
Value: 514.79 	
Date: May 31
Value: 508.15 	
Date: May 25
Value: 497.47 	
Date: May 20
Value: 487.46 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 454.79 	
Date: May 05
Value: 446.23 	
Date: Apr 30
Value: 424.83 	
Date: Apr 25
Value: 419.86 	
Date: Apr 20
Value: 379.14 	
Date: Apr 15
Value: 350.15 	
Date: Apr 10
Value: 346.85 	
Date: Apr 05
Value: 343.81 	
Date: Mar 31
Value: 341.06 	
Date: Mar 25
Value: 320.88 	
Date: Mar 20
Value: 316.82 	
Date: Mar 15
Value: 310.51 	
Date: Mar 10
Value: 297.28 	
Date: Mar 05
Value: 287.31 	
Date: Feb 28
Value: 226.91 	
Date: Feb 25
Value: 219.73 	
Date: Feb 20
Value: 213 	
Date: Feb 15
Value: 211.72 	
Date: Feb 10
Value: 195.47 	
Date: Feb 05
Value: 192.67 	
Date: Jan 31
Value: 190.7 	
Date: Jan 25
Value: 189.98 	
Date: Jan 20
Value: 188.86 	
Date: Jan 15
Value: 165.86 	
Date: Jan 10
Value: 165.08 	
Date: Jan 05
Value: 143.78 	
Date: Dec 31
Value: 132.44 	
Date: Dec 25
Value: 127.46 	
Date: Dec 20
Value: 115.83 	
Date: Dec 15
Value: 109.66 	
Date: Dec 10
Value: 69.55 	
Date: Dec 05
Value: 61.81 	
Date: Nov 30
Value: 48.21 	
Date: Nov 25
Value: 22.29 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 765.35 	
Date: Oct 20
Value: 748.6 	
Date: Oct 15
Value: 735.48 	
Date: Oct 10
Value: 717.16 	
Date: Oct 05
Value: 701.67 	
Date: Sep 30
Value: 690.17 	
Date: Sep 25
Value: 679.06 	
Date: Sep 20
Value: 668.62 	
Date: Sep 15
Value: 659.5 	
Date: Sep 10
Value: 649.6 	
Date: Sep 05
Value: 639.37 	
Date: Aug 31
Value: 631.17 	
Date: Aug 25
Value: 622.35 	
Date: Aug 20
Value: 616.31 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.25 	
Date: Aug 05
Value: 599.24 	
Date: Jul 31
Value: 593.99 	
Date: Jul 25
Value: 585.47 	
Date: Jul 20
Value: 580.32 	
Date: Jul 15
Value: 575.63 	
Date: Jul 10
Value: 568.97 	
Date: Jul 05
Value: 562.87 	
Date: Jun 30
Value: 556.45 	
Date: Jun 25
Value: 549.85 	
Date: Jun 20
Value: 542.81 	
Date: Jun 15
Value: 533.55 	
Date: Jun 10
Value: 526.13 	
Date: Jun 05
Value: 517.37 	
Date: May 31
Value: 507.43 	
Date: May 25
Value: 494.36 	
Date: May 20
Value: 481.62 	
Date: May 15
Value: 470.79 	
Date: May 10
Value: 458.18 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 431.41 	
Date: Apr 25
Value: 419.63 	
Date: Apr 20
Value: 406.73 	
Date: Apr 15
Value: 391.63 	
Date: Apr 10
Value: 376.17 	
Date: Apr 05
Value: 364.1 	
Date: Mar 31
Value: 351.56 	
Date: Mar 25
Value: 334.03 	
Date: Mar 20
Value: 321.14 	
Date: Mar 15
Value: 308.26 	
Date: Mar 10
Value: 298.02 	
Date: Mar 05
Value: 284.71 	
Date: Feb 28
Value: 269.4 	
Date: Feb 25
Value: 263.07 	
Date: Feb 20
Value: 249.42 	
Date: Feb 15
Value: 239.49 	
Date: Feb 10
Value: 223.89 	
Date: Feb 05
Value: 211.21 	
Date: Jan 31
Value: 199.22 	
Date: Jan 25
Value: 183.78 	
Date: Jan 20
Value: 171.57 	
Date: Jan 15
Value: 162.46 	
Date: Jan 10
Value: 152.05 	
Date: Jan 05
Value: 138.86 	
Date: Dec 31
Value: 126.46 	
Date: Dec 25
Value: 111.6 	
Date: Dec 20
Value: 98.82 	
Date: Dec 15
Value: 84.47 	
Date: Dec 10
Value: 69.43 	
Date: Dec 05
Value: 55.19 	
Date: Nov 30
Value: 37.59 	
Date: Nov 25
Value: 18.58 	
Date: Apr 20
Value: 354.33 	
Date: Apr 15
Value: 346.3 	
Date: Apr 10
Value: 338.37 	
Date: Apr 05
Value: 326.35 	
Date: Mar 31
Value: 319.14 	
Date: Mar 25
Value: 279.76 	
Date: Mar 20
Value: 245.26 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 226.13 	
Date: Mar 05
Value: 224.16 	
Date: Feb 28
Value: 219.3 	
Date: Feb 25
Value: 216.09 	
Date: Feb 20
Value: 214.61 	
Date: Feb 15
Value: 212.54 	
Date: Feb 10
Value: 210.66 	
Date: Feb 05
Value: 209.41 	
Date: Jan 31
Value: 208.07 	
Date: Jan 25
Value: 199.67 	
Date: Jan 20
Value: 198.57 	
Date: Jan 15
Value: 197.23 	
Date: Jan 10
Value: 173.31 	
Date: Jan 05
Value: 170.4 	
Date: Dec 31
Value: 166.53 	
Date: Dec 25
Value: 162.77 	
Date: Dec 20
Value: 129 	
Date: Dec 15
Value: 119.83 	
Date: Dec 10
Value: 105.02 	
Date: Dec 05
Value: 80.35 	
Date: Nov 30
Value: 57.04 	
Date: Oct 31
Value: 762 	
Date: Oct 25
Value: 758.21 	
Date: Oct 20
Value: 755.52 	
Date: Oct 15
Value: 752.72 	
Date: Oct 10
Value: 750.1 	
Date: Oct 05
Value: 742.73 	
Date: Sep 30
Value: 704.84 	
Date: Sep 25
Value: 697.86 	
Date: Sep 20
Value: 693.58 	
Date: Sep 15
Value: 677.28 	
Date: Sep 10
Value: 661.57 	
Date: Sep 05
Value: 638.93 	
Date: Aug 31
Value: 632.83 	
Date: Aug 25
Value: 620.58 	
Date: Aug 20
Value: 612.91 	
Date: Aug 15
Value: 597.4 	
Date: Aug 10
Value: 595.25 	
Date: Aug 05
Value: 593.02 	
Date: Jul 31
Value: 590.83 	
Date: Jul 25
Value: 587.83 	
Date: Jul 20
Value: 583.65 	
Date: Jul 15
Value: 576.65 	
Date: Jul 10
Value: 569.66 	
Date: Jul 05
Value: 566.68 	
Date: Jun 30
Value: 553.65 	
Date: Jun 25
Value: 544.73 	
Date: Jun 20
Value: 529.01 	
Date: Jun 15
Value: 524.99 	
Date: Jun 10
Value: 519.36 	
Date: Jun 05
Value: 514.79 	
Date: May 31
Value: 508.15 	
Date: May 25
Value: 497.47 	
Date: May 20
Value: 487.46 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 454.79 	
Date: May 05
Value: 446.23 	
Date: Apr 30
Value: 424.83 	
Date: Apr 25
Value: 419.86 	
Date: Apr 20
Value: 379.14 	
Date: Apr 15
Value: 350.15 	
Date: Apr 10
Value: 346.85 	
Date: Apr 05
Value: 343.81 	
Date: Mar 31
Value: 341.06 	
Date: Mar 25
Value: 320.88 	
Date: Mar 20
Value: 316.82 	
Date: Mar 15
Value: 310.51 	
Date: Mar 10
Value: 297.28 	
Date: Mar 05
Value: 287.31 	
Date: Feb 28
Value: 226.91 	
Date: Feb 25
Value: 219.73 	
Date: Feb 20
Value: 213 	
Date: Feb 15
Value: 211.72 	
Date: Feb 10
Value: 195.47 	
Date: Feb 05
Value: 192.67 	
Date: Jan 31
Value: 190.7 	
Date: Jan 25
Value: 189.98 	
Date: Jan 20
Value: 188.86 	
Date: Jan 15
Value: 165.86 	
Date: Jan 10
Value: 165.08 	
Date: Jan 05
Value: 143.78 	
Date: Dec 31
Value: 132.44 	
Date: Dec 25
Value: 127.46 	
Date: Dec 20
Value: 115.83 	
Date: Dec 15
Value: 109.66 	
Date: Dec 10
Value: 69.55 	
Date: Dec 05
Value: 61.81 	
Date: Nov 30
Value: 48.21 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 765.35 	
Date: Oct 20
Value: 748.6 	
Date: Oct 15
Value: 735.48 	
Date: Oct 10
Value: 717.16 	
Date: Oct 05
Value: 701.67 	
Date: Sep 30
Value: 690.17 	
Date: Sep 25
Value: 679.06 	
Date: Sep 20
Value: 668.62 	
Date: Sep 15
Value: 659.5 	
Date: Sep 10
Value: 649.6 	
Date: Sep 05
Value: 639.37 	
Date: Aug 31
Value: 631.17 	
Date: Aug 25
Value: 622.35 	
Date: Aug 20
Value: 616.31 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.25 	
Date: Aug 05
Value: 599.24 	
Date: Jul 31
Value: 593.99 	
Date: Jul 25
Value: 585.47 	
Date: Jul 20
Value: 580.32 	
Date: Jul 15
Value: 575.63 	
Date: Jul 10
Value: 568.97 	
Date: Jul 05
Value: 562.87 	
Date: Jun 30
Value: 556.45 	
Date: Jun 25
Value: 549.85 	
Date: Jun 20
Value: 542.81 	
Date: Jun 15
Value: 533.55 	
Date: Jun 10
Value: 526.13 	
Date: Jun 05
Value: 517.37 	
Date: May 31
Value: 507.43 	
Date: May 25
Value: 494.36 	
Date: May 20
Value: 481.62 	
Date: May 15
Value: 470.79 	
Date: May 10
Value: 458.18 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 431.41 	
Date: Apr 25
Value: 419.63 	
Date: Apr 20
Value: 406.73 	
Date: Apr 15
Value: 391.63 	
Date: Apr 10
Value: 376.17 	
Date: Apr 05
Value: 364.1 	
Date: Mar 31
Value: 351.56 	
Date: Mar 25
Value: 334.03 	
Date: Mar 20
Value: 321.14 	
Date: Mar 15
Value: 308.26 	
Date: Mar 10
Value: 298.02 	
Date: Mar 05
Value: 284.71 	
Date: Feb 28
Value: 269.4 	
Date: Feb 25
Value: 263.07 	
Date: Feb 20
Value: 249.42 	
Date: Feb 15
Value: 239.49 	
Date: Feb 10
Value: 223.89 	
Date: Feb 05
Value: 211.21 	
Date: Jan 31
Value: 199.22 	
Date: Jan 25
Value: 183.78 	
Date: Jan 20
Value: 171.57 	
Date: Jan 15
Value: 162.46 	
Date: Jan 10
Value: 152.05 	
Date: Jan 05
Value: 138.86 	
Date: Dec 31
Value: 126.46 	
Date: Dec 25
Value: 111.6 	
Date: Dec 20
Value: 98.82 	
Date: Dec 15
Value: 84.47 	
Date: Dec 10
Value: 69.43 	
Date: Dec 05
Value: 55.19 	
Date: Nov 30
Value: 37.59

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88
	
Date: Apr 20
Value: 262.86 	
Date: Apr 15
Value: 258.4 	
Date: Apr 10
Value: 252.09 	
Date: Apr 05
Value: 247.97 	
Date: Mar 31
Value: 236.57 	
Date: Mar 25
Value: 195.34 	
Date: Mar 20
Value: 180.97 	
Date: Mar 15
Value: 176.99 	
Date: Mar 10
Value: 170.9 	
Date: Mar 05
Value: 168.84 	
Date: Feb 28
Value: 163.59 	
Date: Feb 25
Value: 162.8 	
Date: Feb 20
Value: 161.64 	
Date: Feb 15
Value: 159.69 	
Date: Feb 10
Value: 158.5 	
Date: Feb 05
Value: 157.59 	
Date: Jan 31
Value: 156.19 	
Date: Jan 25
Value: 153.42 	
Date: Jan 20
Value: 152.5 	
Date: Jan 15
Value: 151.18 	
Date: Jan 10
Value: 142.18 	
Date: Jan 05
Value: 139.74 	
Date: Dec 31
Value: 135.02 	
Date: Dec 25
Value: 132.86 	
Date: Dec 20
Value: 91.69 	
Date: Dec 15
Value: 86.73 	
Date: Dec 10
Value: 77.72 	
Date: Dec 05
Value: 50.06 	
Date: Nov 30
Value: 38.51 	
Date: Nov 25
Value: 22.38 	
Date: Oct 31
Value: 647.03 	
Date: Oct 25
Value: 645.42 	
Date: Oct 20
Value: 644.19 	
Date: Oct 15
Value: 643 	
Date: Oct 10
Value: 639.26 	
Date: Oct 05
Value: 633.51 	
Date: Sep 30
Value: 610.68 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 601.81 	
Date: Sep 15
Value: 591.88 	
Date: Sep 10
Value: 582.09 	
Date: Sep 05
Value: 571.34 	
Date: Aug 31
Value: 568.44 	
Date: Aug 25
Value: 561.99 	
Date: Aug 20
Value: 557.71 	
Date: Aug 15
Value: 537.08 	
Date: Aug 10
Value: 534.07 	
Date: Aug 05
Value: 531.93 	
Date: Jul 31
Value: 528.53 	
Date: Jul 25
Value: 526.03 	
Date: Jul 20
Value: 522.44 	
Date: Jul 15
Value: 516.52 	
Date: Jul 10
Value: 514.45 	
Date: Jul 05
Value: 512.38 	
Date: Jun 30
Value: 508.25 	
Date: Jun 25
Value: 467.7 	
Date: Jun 20
Value: 441.5 	
Date: Jun 15
Value: 438.94 	
Date: Jun 10
Value: 432.4 	
Date: Jun 05
Value: 428.26 	
Date: May 31
Value: 425.98 	
Date: May 25
Value: 418.66 	
Date: May 20
Value: 400.76 	
Date: May 15
Value: 375.53 	
Date: May 10
Value: 365.9 	
Date: May 05
Value: 344.71 	
Date: Apr 30
Value: 325.26 	
Date: Apr 25
Value: 320.37 	
Date: Apr 20
Value: 285.4 	
Date: Apr 15
Value: 263.4 	
Date: Apr 10
Value: 260.58 	
Date: Apr 05
Value: 257.81 	
Date: Mar 31
Value: 249.87 	
Date: Mar 25
Value: 237.7 	
Date: Mar 20
Value: 230.34 	
Date: Mar 15
Value: 226.41 	
Date: Mar 10
Value: 201.57 	
Date: Mar 05
Value: 188.8 	
Date: Feb 28
Value: 175.12 	
Date: Feb 25
Value: 169.24 	
Date: Feb 20
Value: 163.23 	
Date: Feb 15
Value: 162.29 	
Date: Feb 10
Value: 153.06 	
Date: Feb 05
Value: 144.71 	
Date: Jan 31
Value: 143.33 	
Date: Jan 25
Value: 142.3 	
Date: Jan 20
Value: 141.02 	
Date: Jan 15
Value: 123.97 	
Date: Jan 10
Value: 121.91 	
Date: Jan 05
Value: 113.09 	
Date: Dec 31
Value: 103.39 	
Date: Dec 25
Value: 102.26 	
Date: Dec 20
Value: 92.89 	
Date: Dec 15
Value: 91.3 	
Date: Dec 10
Value: 62.86 	
Date: Dec 05
Value: 60.84 	
Date: Nov 30
Value: 50.88 	
Date: Nov 25
Value: 19.53 	
Date: Oct 31
Value: 633.64 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 616.29 	
Date: Oct 15
Value: 609.34 	
Date: Oct 10
Value: 598.55 	
Date: Oct 05
Value: 589.24 	
Date: Sep 30
Value: 582.04 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 567.12 	
Date: Sep 10
Value: 562.47 	
Date: Sep 05
Value: 557.99 	
Date: Aug 31
Value: 551.48 	
Date: Aug 25
Value: 539.77 	
Date: Aug 20
Value: 531.52 	
Date: Aug 15
Value: 524.1 	
Date: Aug 10
Value: 514.98 	
Date: Aug 05
Value: 502.64 	
Date: Jul 31
Value: 493.38 	
Date: Jul 25
Value: 482.48 	
Date: Jul 20
Value: 476.09 	
Date: Jul 15
Value: 470.68 	
Date: Jul 10
Value: 463.2 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 448.09 	
Date: Jun 25
Value: 439.26 	
Date: Jun 20
Value: 429.16 	
Date: Jun 15
Value: 417.11 	
Date: Jun 10
Value: 405.39 	
Date: Jun 05
Value: 394.17 	
Date: May 31
Value: 381.99 	
Date: May 25
Value: 368.85 	
Date: May 20
Value: 355.18 	
Date: May 15
Value: 344.29 	
Date: May 10
Value: 331.08 	
Date: May 05
Value: 318.03 	
Date: Apr 30
Value: 305.76 	
Date: Apr 25
Value: 295.73 	
Date: Apr 20
Value: 282.88 	
Date: Apr 15
Value: 268.56 	
Date: Apr 10
Value: 255.14 	
Date: Apr 05
Value: 242.21 	
Date: Mar 31
Value: 230.2 	
Date: Mar 25
Value: 215.68 	
Date: Mar 20
Value: 205.85 	
Date: Mar 15
Value: 196.14 	
Date: Mar 10
Value: 187.84 	
Date: Mar 05
Value: 177.74 	
Date: Feb 28
Value: 167.68 	
Date: Feb 25
Value: 163.15 	
Date: Feb 20
Value: 154.52 	
Date: Feb 15
Value: 147.9 	
Date: Feb 10
Value: 138.89 	
Date: Feb 05
Value: 130.96 	
Date: Jan 31
Value: 124.36 	
Date: Jan 25
Value: 114.08 	
Date: Jan 20
Value: 105.51 	
Date: Jan 15
Value: 99.32 	
Date: Jan 10
Value: 94.63 	
Date: Jan 05
Value: 87.22 	
Date: Dec 31
Value: 80.12 	
Date: Dec 25
Value: 69.05 	
Date: Dec 20
Value: 60.21 	
Date: Dec 15
Value: 51.56 	
Date: Dec 10
Value: 42.67 	
Date: Dec 05
Value: 33.5 	
Date: Nov 30
Value: 20.84 	
Date: Nov 25
Value: 11.95 	
Date: Apr 20
Value: 262.86 	
Date: Apr 15
Value: 258.4 	
Date: Apr 10
Value: 252.09 	
Date: Apr 05
Value: 247.97 	
Date: Mar 31
Value: 236.57 	
Date: Mar 25
Value: 195.34 	
Date: Mar 20
Value: 180.97 	
Date: Mar 15
Value: 176.99 	
Date: Mar 10
Value: 170.9 	
Date: Mar 05
Value: 168.84 	
Date: Feb 28
Value: 163.59 	
Date: Feb 25
Value: 162.8 	
Date: Feb 20
Value: 161.64 	
Date: Feb 15
Value: 159.69 	
Date: Feb 10
Value: 158.5 	
Date: Feb 05
Value: 157.59 	
Date: Jan 31
Value: 156.19 	
Date: Jan 25
Value: 153.42 	
Date: Jan 20
Value: 152.5 	
Date: Jan 15
Value: 151.18 	
Date: Jan 10
Value: 142.18 	
Date: Jan 05
Value: 139.74 	
Date: Dec 31
Value: 135.02 	
Date: Dec 25
Value: 132.86 	
Date: Dec 20
Value: 91.69 	
Date: Dec 15
Value: 86.73 	
Date: Dec 10
Value: 77.72 	
Date: Dec 05
Value: 50.06 	
Date: Nov 30
Value: 38.51 	
Date: Oct 31
Value: 647.03 	
Date: Oct 25
Value: 645.42 	
Date: Oct 20
Value: 644.19 	
Date: Oct 15
Value: 643 	
Date: Oct 10
Value: 639.26 	
Date: Oct 05
Value: 633.51 	
Date: Sep 30
Value: 610.68 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 601.81 	
Date: Sep 15
Value: 591.88 	
Date: Sep 10
Value: 582.09 	
Date: Sep 05
Value: 571.34 	
Date: Aug 31
Value: 568.44 	
Date: Aug 25
Value: 561.99 	
Date: Aug 20
Value: 557.71 	
Date: Aug 15
Value: 537.08 	
Date: Aug 10
Value: 534.07 	
Date: Aug 05
Value: 531.93 	
Date: Jul 31
Value: 528.53 	
Date: Jul 25
Value: 526.03 	
Date: Jul 20
Value: 522.44 	
Date: Jul 15
Value: 516.52 	
Date: Jul 10
Value: 514.45 	
Date: Jul 05
Value: 512.38 	
Date: Jun 30
Value: 508.25 	
Date: Jun 25
Value: 467.7 	
Date: Jun 20
Value: 441.5 	
Date: Jun 15
Value: 438.94 	
Date: Jun 10
Value: 432.4 	
Date: Jun 05
Value: 428.26 	
Date: May 31
Value: 425.98 	
Date: May 25
Value: 418.66 	
Date: May 20
Value: 400.76 	
Date: May 15
Value: 375.53 	
Date: May 10
Value: 365.9 	
Date: May 05
Value: 344.71 	
Date: Apr 30
Value: 325.26 	
Date: Apr 25
Value: 320.37 	
Date: Apr 20
Value: 285.4 	
Date: Apr 15
Value: 263.4 	
Date: Apr 10
Value: 260.58 	
Date: Apr 05
Value: 257.81 	
Date: Mar 31
Value: 249.87 	
Date: Mar 25
Value: 237.7 	
Date: Mar 20
Value: 230.34 	
Date: Mar 15
Value: 226.41 	
Date: Mar 10
Value: 201.57 	
Date: Mar 05
Value: 188.8 	
Date: Feb 28
Value: 175.12 	
Date: Feb 25
Value: 169.24 	
Date: Feb 20
Value: 163.23 	
Date: Feb 15
Value: 162.29 	
Date: Feb 10
Value: 153.06 	
Date: Feb 05
Value: 144.71 	
Date: Jan 31
Value: 143.33 	
Date: Jan 25
Value: 142.3 	
Date: Jan 20
Value: 141.02 	
Date: Jan 15
Value: 123.97 	
Date: Jan 10
Value: 121.91 	
Date: Jan 05
Value: 113.09 	
Date: Dec 31
Value: 103.39 	
Date: Dec 25
Value: 102.26 	
Date: Dec 20
Value: 92.89 	
Date: Dec 15
Value: 91.3 	
Date: Dec 10
Value: 62.86 	
Date: Dec 05
Value: 60.84 	
Date: Nov 30
Value: 50.88 	
Date: Oct 31
Value: 633.64 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 616.29 	
Date: Oct 15
Value: 609.34 	
Date: Oct 10
Value: 598.55 	
Date: Oct 05
Value: 589.24 	
Date: Sep 30
Value: 582.04 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 567.12 	
Date: Sep 10
Value: 562.47 	
Date: Sep 05
Value: 557.99 	
Date: Aug 31
Value: 551.48 	
Date: Aug 25
Value: 539.77 	
Date: Aug 20
Value: 531.52 	
Date: Aug 15
Value: 524.1 	
Date: Aug 10
Value: 514.98 	
Date: Aug 05
Value: 502.64 	
Date: Jul 31
Value: 493.38 	
Date: Jul 25
Value: 482.48 	
Date: Jul 20
Value: 476.09 	
Date: Jul 15
Value: 470.68 	
Date: Jul 10
Value: 463.2 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 448.09 	
Date: Jun 25
Value: 439.26 	
Date: Jun 20
Value: 429.16 	
Date: Jun 15
Value: 417.11 	
Date: Jun 10
Value: 405.39 	
Date: Jun 05
Value: 394.17 	
Date: May 31
Value: 381.99 	
Date: May 25
Value: 368.85 	
Date: May 20
Value: 355.18 	
Date: May 15
Value: 344.29 	
Date: May 10
Value: 331.08 	
Date: May 05
Value: 318.03 	
Date: Apr 30
Value: 305.76 	
Date: Apr 25
Value: 295.73 	
Date: Apr 20
Value: 282.88 	
Date: Apr 15
Value: 268.56 	
Date: Apr 10
Value: 255.14 	
Date: Apr 05
Value: 242.21 	
Date: Mar 31
Value: 230.2 	
Date: Mar 25
Value: 215.68 	
Date: Mar 20
Value: 205.85 	
Date: Mar 15
Value: 196.14 	
Date: Mar 10
Value: 187.84 	
Date: Mar 05
Value: 177.74 	
Date: Feb 28
Value: 167.68 	
Date: Feb 25
Value: 163.15 	
Date: Feb 20
Value: 154.52 	
Date: Feb 15
Value: 147.9 	
Date: Feb 10
Value: 138.89 	
Date: Feb 05
Value: 130.96 	
Date: Jan 31
Value: 124.36 	
Date: Jan 25
Value: 114.08 	
Date: Jan 20
Value: 105.51 	
Date: Jan 15
Value: 99.32 	
Date: Jan 10
Value: 94.63 	
Date: Jan 05
Value: 87.22 	
Date: Dec 31
Value: 80.12 	
Date: Dec 25
Value: 69.05 	
Date: Dec 20
Value: 60.21 	
Date: Dec 15
Value: 51.56 	
Date: Dec 10
Value: 42.67 	
Date: Dec 05
Value: 33.5 	
Date: Nov 30
Value: 20.84

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09
	
Date: Apr 20
Value: 248.64 	
Date: Apr 15
Value: 245.28 	
Date: Apr 10
Value: 241.5 	
Date: Apr 05
Value: 237.81 	
Date: Mar 31
Value: 231.01 	
Date: Mar 25
Value: 190.51 	
Date: Mar 20
Value: 174.44 	
Date: Mar 15
Value: 171.34 	
Date: Mar 10
Value: 162.64 	
Date: Mar 05
Value: 161.02 	
Date: Feb 28
Value: 157.45 	
Date: Feb 25
Value: 156.81 	
Date: Feb 20
Value: 155.91 	
Date: Feb 15
Value: 154.57 	
Date: Feb 10
Value: 153.75 	
Date: Feb 05
Value: 153.02 	
Date: Jan 31
Value: 152.41 	
Date: Jan 25
Value: 149.71 	
Date: Jan 20
Value: 149.14 	
Date: Jan 15
Value: 147.89 	
Date: Jan 10
Value: 139.91 	
Date: Jan 05
Value: 138.33 	
Date: Dec 31
Value: 134.45 	
Date: Dec 25
Value: 128.79 	
Date: Dec 20
Value: 94.05 	
Date: Dec 15
Value: 87.82 	
Date: Dec 10
Value: 82 	
Date: Dec 05
Value: 55.35 	
Date: Nov 30
Value: 36.43 	
Date: Nov 25
Value: 20.09 	
Date: Oct 31
Value: 573.71 	
Date: Oct 25
Value: 571.74 	
Date: Oct 20
Value: 570.22 	
Date: Oct 15
Value: 568.7 	
Date: Oct 10
Value: 566.37 	
Date: Oct 05
Value: 563.52 	
Date: Sep 30
Value: 541.41 	
Date: Sep 25
Value: 537.34 	
Date: Sep 20
Value: 534.75 	
Date: Sep 15
Value: 521.42 	
Date: Sep 10
Value: 512.96 	
Date: Sep 05
Value: 502.28 	
Date: Aug 31
Value: 499.87 	
Date: Aug 25
Value: 494.94 	
Date: Aug 20
Value: 490.04 	
Date: Aug 15
Value: 463.78 	
Date: Aug 10
Value: 461.68 	
Date: Aug 05
Value: 459.91 	
Date: Jul 31
Value: 457.42 	
Date: Jul 25
Value: 455.33 	
Date: Jul 20
Value: 450.75 	
Date: Jul 15
Value: 448.22 	
Date: Jul 10
Value: 446.32 	
Date: Jul 05
Value: 444.36 	
Date: Jun 30
Value: 440.28 	
Date: Jun 25
Value: 416.98 	
Date: Jun 20
Value: 386.02 	
Date: Jun 15
Value: 383.38 	
Date: Jun 10
Value: 370.95 	
Date: Jun 05
Value: 366.37 	
Date: May 31
Value: 362.85 	
Date: May 25
Value: 354.3 	
Date: May 20
Value: 347.4 	
Date: May 15
Value: 328.34 	
Date: May 10
Value: 320.21 	
Date: May 05
Value: 309.54 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 287.14 	
Date: Apr 20
Value: 255.83 	
Date: Apr 15
Value: 239.4 	
Date: Apr 10
Value: 237.2 	
Date: Apr 05
Value: 234.95 	
Date: Mar 31
Value: 230.43 	
Date: Mar 25
Value: 219.08 	
Date: Mar 20
Value: 212.27 	
Date: Mar 15
Value: 209.12 	
Date: Mar 10
Value: 191.63 	
Date: Mar 05
Value: 181.22 	
Date: Feb 28
Value: 159.62 	
Date: Feb 25
Value: 154.09 	
Date: Feb 20
Value: 149.34 	
Date: Feb 15
Value: 148.52 	
Date: Feb 10
Value: 137.34 	
Date: Feb 05
Value: 131.31 	
Date: Jan 31
Value: 129.9 	
Date: Jan 25
Value: 129.19 	
Date: Jan 20
Value: 128.36 	
Date: Jan 15
Value: 123.05 	
Date: Jan 10
Value: 121.25 	
Date: Jan 05
Value: 110.98 	
Date: Dec 31
Value: 105.19 	
Date: Dec 25
Value: 102.64 	
Date: Dec 20
Value: 91.04 	
Date: Dec 15
Value: 89.19 	
Date: Dec 10
Value: 61.82 	
Date: Dec 05
Value: 56.74 	
Date: Nov 30
Value: 42.62 	
Date: Nov 25
Value: 15.86 	
Date: Oct 31
Value: 594.08 	
Date: Oct 25
Value: 583.95 	
Date: Oct 20
Value: 573.01 	
Date: Oct 15
Value: 564.63 	
Date: Oct 10
Value: 552.81 	
Date: Oct 05
Value: 542.25 	
Date: Sep 30
Value: 534.28 	
Date: Sep 25
Value: 527.66 	
Date: Sep 20
Value: 522.07 	
Date: Sep 15
Value: 516.99 	
Date: Sep 10
Value: 512.14 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 500.42 	
Date: Aug 25
Value: 489.8 	
Date: Aug 20
Value: 482.27 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 467.39 	
Date: Aug 05
Value: 456.15 	
Date: Jul 31
Value: 447.89 	
Date: Jul 25
Value: 439.65 	
Date: Jul 20
Value: 435.19 	
Date: Jul 15
Value: 431.04 	
Date: Jul 10
Value: 425.12 	
Date: Jul 05
Value: 419.06 	
Date: Jun 30
Value: 412.3 	
Date: Jun 25
Value: 404.69 	
Date: Jun 20
Value: 395.34 	
Date: Jun 15
Value: 381.81 	
Date: Jun 10
Value: 369.39 	
Date: Jun 05
Value: 358.86 	
Date: May 31
Value: 346.63 	
Date: May 25
Value: 334.63 	
Date: May 20
Value: 323.05 	
Date: May 15
Value: 313.68 	
Date: May 10
Value: 302.01 	
Date: May 05
Value: 290.99 	
Date: Apr 30
Value: 279.82 	
Date: Apr 25
Value: 271.26 	
Date: Apr 20
Value: 260.85 	
Date: Apr 15
Value: 247.45 	
Date: Apr 10
Value: 234.76 	
Date: Apr 05
Value: 222.83 	
Date: Mar 31
Value: 211.55 	
Date: Mar 25
Value: 197.8 	
Date: Mar 20
Value: 188.61 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 172.07 	
Date: Mar 05
Value: 162 	
Date: Feb 28
Value: 152.42 	
Date: Feb 25
Value: 148.76 	
Date: Feb 20
Value: 140.4 	
Date: Feb 15
Value: 134.79 	
Date: Feb 10
Value: 126.49 	
Date: Feb 05
Value: 119.33 	
Date: Jan 31
Value: 113.68 	
Date: Jan 25
Value: 106.29 	
Date: Jan 20
Value: 100.24 	
Date: Jan 15
Value: 96.47 	
Date: Jan 10
Value: 92.96 	
Date: Jan 05
Value: 87.69 	
Date: Dec 31
Value: 82.05 	
Date: Dec 25
Value: 71.19 	
Date: Dec 20
Value: 61.87 	
Date: Dec 15
Value: 52.5 	
Date: Dec 10
Value: 43.46 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 20.29 	
Date: Nov 25
Value: 11.2 	
Date: Apr 20
Value: 248.64 	
Date: Apr 15
Value: 245.28 	
Date: Apr 10
Value: 241.5 	
Date: Apr 05
Value: 237.81 	
Date: Mar 31
Value: 231.01 	
Date: Mar 25
Value: 190.51 	
Date: Mar 20
Value: 174.44 	
Date: Mar 15
Value: 171.34 	
Date: Mar 10
Value: 162.64 	
Date: Mar 05
Value: 161.02 	
Date: Feb 28
Value: 157.45 	
Date: Feb 25
Value: 156.81 	
Date: Feb 20
Value: 155.91 	
Date: Feb 15
Value: 154.57 	
Date: Feb 10
Value: 153.75 	
Date: Feb 05
Value: 153.02 	
Date: Jan 31
Value: 152.41 	
Date: Jan 25
Value: 149.71 	
Date: Jan 20
Value: 149.14 	
Date: Jan 15
Value: 147.89 	
Date: Jan 10
Value: 139.91 	
Date: Jan 05
Value: 138.33 	
Date: Dec 31
Value: 134.45 	
Date: Dec 25
Value: 128.79 	
Date: Dec 20
Value: 94.05 	
Date: Dec 15
Value: 87.82 	
Date: Dec 10
Value: 82 	
Date: Dec 05
Value: 55.35 	
Date: Nov 30
Value: 36.43 	
Date: Oct 31
Value: 573.71 	
Date: Oct 25
Value: 571.74 	
Date: Oct 20
Value: 570.22 	
Date: Oct 15
Value: 568.7 	
Date: Oct 10
Value: 566.37 	
Date: Oct 05
Value: 563.52 	
Date: Sep 30
Value: 541.41 	
Date: Sep 25
Value: 537.34 	
Date: Sep 20
Value: 534.75 	
Date: Sep 15
Value: 521.42 	
Date: Sep 10
Value: 512.96 	
Date: Sep 05
Value: 502.28 	
Date: Aug 31
Value: 499.87 	
Date: Aug 25
Value: 494.94 	
Date: Aug 20
Value: 490.04 	
Date: Aug 15
Value: 463.78 	
Date: Aug 10
Value: 461.68 	
Date: Aug 05
Value: 459.91 	
Date: Jul 31
Value: 457.42 	
Date: Jul 25
Value: 455.33 	
Date: Jul 20
Value: 450.75 	
Date: Jul 15
Value: 448.22 	
Date: Jul 10
Value: 446.32 	
Date: Jul 05
Value: 444.36 	
Date: Jun 30
Value: 440.28 	
Date: Jun 25
Value: 416.98 	
Date: Jun 20
Value: 386.02 	
Date: Jun 15
Value: 383.38 	
Date: Jun 10
Value: 370.95 	
Date: Jun 05
Value: 366.37 	
Date: May 31
Value: 362.85 	
Date: May 25
Value: 354.3 	
Date: May 20
Value: 347.4 	
Date: May 15
Value: 328.34 	
Date: May 10
Value: 320.21 	
Date: May 05
Value: 309.54 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 287.14 	
Date: Apr 20
Value: 255.83 	
Date: Apr 15
Value: 239.4 	
Date: Apr 10
Value: 237.2 	
Date: Apr 05
Value: 234.95 	
Date: Mar 31
Value: 230.43 	
Date: Mar 25
Value: 219.08 	
Date: Mar 20
Value: 212.27 	
Date: Mar 15
Value: 209.12 	
Date: Mar 10
Value: 191.63 	
Date: Mar 05
Value: 181.22 	
Date: Feb 28
Value: 159.62 	
Date: Feb 25
Value: 154.09 	
Date: Feb 20
Value: 149.34 	
Date: Feb 15
Value: 148.52 	
Date: Feb 10
Value: 137.34 	
Date: Feb 05
Value: 131.31 	
Date: Jan 31
Value: 129.9 	
Date: Jan 25
Value: 129.19 	
Date: Jan 20
Value: 128.36 	
Date: Jan 15
Value: 123.05 	
Date: Jan 10
Value: 121.25 	
Date: Jan 05
Value: 110.98 	
Date: Dec 31
Value: 105.19 	
Date: Dec 25
Value: 102.64 	
Date: Dec 20
Value: 91.04 	
Date: Dec 15
Value: 89.19 	
Date: Dec 10
Value: 61.82 	
Date: Dec 05
Value: 56.74 	
Date: Nov 30
Value: 42.62 	
Date: Oct 31
Value: 594.08 	
Date: Oct 25
Value: 583.95 	
Date: Oct 20
Value: 573.01 	
Date: Oct 15
Value: 564.63 	
Date: Oct 10
Value: 552.81 	
Date: Oct 05
Value: 542.25 	
Date: Sep 30
Value: 534.28 	
Date: Sep 25
Value: 527.66 	
Date: Sep 20
Value: 522.07 	
Date: Sep 15
Value: 516.99 	
Date: Sep 10
Value: 512.14 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 500.42 	
Date: Aug 25
Value: 489.8 	
Date: Aug 20
Value: 482.27 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 467.39 	
Date: Aug 05
Value: 456.15 	
Date: Jul 31
Value: 447.89 	
Date: Jul 25
Value: 439.65 	
Date: Jul 20
Value: 435.19 	
Date: Jul 15
Value: 431.04 	
Date: Jul 10
Value: 425.12 	
Date: Jul 05
Value: 419.06 	
Date: Jun 30
Value: 412.3 	
Date: Jun 25
Value: 404.69 	
Date: Jun 20
Value: 395.34 	
Date: Jun 15
Value: 381.81 	
Date: Jun 10
Value: 369.39 	
Date: Jun 05
Value: 358.86 	
Date: May 31
Value: 346.63 	
Date: May 25
Value: 334.63 	
Date: May 20
Value: 323.05 	
Date: May 15
Value: 313.68 	
Date: May 10
Value: 302.01 	
Date: May 05
Value: 290.99 	
Date: Apr 30
Value: 279.82 	
Date: Apr 25
Value: 271.26 	
Date: Apr 20
Value: 260.85 	
Date: Apr 15
Value: 247.45 	
Date: Apr 10
Value: 234.76 	
Date: Apr 05
Value: 222.83 	
Date: Mar 31
Value: 211.55 	
Date: Mar 25
Value: 197.8 	
Date: Mar 20
Value: 188.61 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 172.07 	
Date: Mar 05
Value: 162 	
Date: Feb 28
Value: 152.42 	
Date: Feb 25
Value: 148.76 	
Date: Feb 20
Value: 140.4 	
Date: Feb 15
Value: 134.79 	
Date: Feb 10
Value: 126.49 	
Date: Feb 05
Value: 119.33 	
Date: Jan 31
Value: 113.68 	
Date: Jan 25
Value: 106.29 	
Date: Jan 20
Value: 100.24 	
Date: Jan 15
Value: 96.47 	
Date: Jan 10
Value: 92.96 	
Date: Jan 05
Value: 87.69 	
Date: Dec 31
Value: 82.05 	
Date: Dec 25
Value: 71.19 	
Date: Dec 20
Value: 61.87 	
Date: Dec 15
Value: 52.5 	
Date: Dec 10
Value: 43.46 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 20.29

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3
	
Date: Apr 20
Value: 316.87 	
Date: Apr 15
Value: 311.34 	
Date: Apr 10
Value: 306.34 	
Date: Apr 05
Value: 299.3 	
Date: Mar 31
Value: 282.71 	
Date: Mar 25
Value: 246.82 	
Date: Mar 20
Value: 233.24 	
Date: Mar 15
Value: 229.79 	
Date: Mar 10
Value: 221.93 	
Date: Mar 05
Value: 220.42 	
Date: Feb 28
Value: 216.17 	
Date: Feb 25
Value: 215.65 	
Date: Feb 20
Value: 214.12 	
Date: Feb 15
Value: 212.05 	
Date: Feb 10
Value: 210.71 	
Date: Feb 05
Value: 209.78 	
Date: Jan 31
Value: 208.92 	
Date: Jan 25
Value: 206.59 	
Date: Jan 20
Value: 205.93 	
Date: Jan 15
Value: 204.65 	
Date: Jan 10
Value: 193.88 	
Date: Jan 05
Value: 192.9 	
Date: Dec 31
Value: 188.91 	
Date: Dec 25
Value: 184.94 	
Date: Dec 20
Value: 137.11 	
Date: Dec 15
Value: 128.09 	
Date: Dec 10
Value: 113.61 	
Date: Dec 05
Value: 65.57 	
Date: Nov 30
Value: 49.98 	
Date: Nov 25
Value: 22.31 	
Date: Oct 31
Value: 637.17 	
Date: Oct 25
Value: 635.12 	
Date: Oct 20
Value: 633.53 	
Date: Oct 15
Value: 631.93 	
Date: Oct 10
Value: 628.15 	
Date: Oct 05
Value: 624.55 	
Date: Sep 30
Value: 608.87 	
Date: Sep 25
Value: 604.3 	
Date: Sep 20
Value: 600.85 	
Date: Sep 15
Value: 584.42 	
Date: Sep 10
Value: 574.66 	
Date: Sep 05
Value: 564.67 	
Date: Aug 31
Value: 561.65 	
Date: Aug 25
Value: 558 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 519.04 	
Date: Aug 10
Value: 516.46 	
Date: Aug 05
Value: 514.64 	
Date: Jul 31
Value: 512.32 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 505.77 	
Date: Jul 15
Value: 502.46 	
Date: Jul 10
Value: 499.79 	
Date: Jul 05
Value: 497.14 	
Date: Jun 30
Value: 492.63 	
Date: Jun 25
Value: 468.2 	
Date: Jun 20
Value: 438.44 	
Date: Jun 15
Value: 435.46 	
Date: Jun 10
Value: 425.11 	
Date: Jun 05
Value: 422.56 	
Date: May 31
Value: 416.29 	
Date: May 25
Value: 409.2 	
Date: May 20
Value: 394.93 	
Date: May 15
Value: 369.45 	
Date: May 10
Value: 362.48 	
Date: May 05
Value: 354.04 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 318.61 	
Date: Apr 20
Value: 286.12 	
Date: Apr 15
Value: 268.05 	
Date: Apr 10
Value: 265.43 	
Date: Apr 05
Value: 262.97 	
Date: Mar 31
Value: 260.64 	
Date: Mar 25
Value: 250.93 	
Date: Mar 20
Value: 246.23 	
Date: Mar 15
Value: 243.05 	
Date: Mar 10
Value: 211.82 	
Date: Mar 05
Value: 203.1 	
Date: Feb 28
Value: 189.82 	
Date: Feb 25
Value: 184.24 	
Date: Feb 20
Value: 179.96 	
Date: Feb 15
Value: 179.07 	
Date: Feb 10
Value: 162.46 	
Date: Feb 05
Value: 158.23 	
Date: Jan 31
Value: 157.27 	
Date: Jan 25
Value: 156.51 	
Date: Jan 20
Value: 155.23 	
Date: Jan 15
Value: 145.33 	
Date: Jan 10
Value: 142.88 	
Date: Jan 05
Value: 132.49 	
Date: Dec 31
Value: 125.26 	
Date: Dec 25
Value: 121.48 	
Date: Dec 20
Value: 106.2 	
Date: Dec 15
Value: 100.76 	
Date: Dec 10
Value: 73.54 	
Date: Dec 05
Value: 63.18 	
Date: Nov 30
Value: 46.9 	
Date: Nov 25
Value: 15.97 	
Date: Oct 31
Value: 673.97 	
Date: Oct 25
Value: 663.96 	
Date: Oct 20
Value: 653.46 	
Date: Oct 15
Value: 645.52 	
Date: Oct 10
Value: 633.8 	
Date: Oct 05
Value: 622.87 	
Date: Sep 30
Value: 614.72 	
Date: Sep 25
Value: 606.94 	
Date: Sep 20
Value: 600.23 	
Date: Sep 15
Value: 594.23 	
Date: Sep 10
Value: 588.48 	
Date: Sep 05
Value: 583.14 	
Date: Aug 31
Value: 576.59 	
Date: Aug 25
Value: 566.77 	
Date: Aug 20
Value: 558.3 	
Date: Aug 15
Value: 550.78 	
Date: Aug 10
Value: 541.98 	
Date: Aug 05
Value: 529.51 	
Date: Jul 31
Value: 521.46 	
Date: Jul 25
Value: 509.65 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 489.32 	
Date: Jul 05
Value: 480.69 	
Date: Jun 30
Value: 471.88 	
Date: Jun 25
Value: 461.73 	
Date: Jun 20
Value: 449.05 	
Date: Jun 15
Value: 434.47 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 407.26 	
Date: May 31
Value: 392.99 	
Date: May 25
Value: 379.58 	
Date: May 20
Value: 366.95 	
Date: May 15
Value: 356.79 	
Date: May 10
Value: 344.75 	
Date: May 05
Value: 332.27 	
Date: Apr 30
Value: 320.52 	
Date: Apr 25
Value: 311.07 	
Date: Apr 20
Value: 298.89 	
Date: Apr 15
Value: 284.27 	
Date: Apr 10
Value: 270.9 	
Date: Apr 05
Value: 259.81 	
Date: Mar 31
Value: 247.9 	
Date: Mar 25
Value: 232.68 	
Date: Mar 20
Value: 222.6 	
Date: Mar 15
Value: 212.87 	
Date: Mar 10
Value: 204.22 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.39 	
Date: Feb 25
Value: 180.76 	
Date: Feb 20
Value: 173.29 	
Date: Feb 15
Value: 168.51 	
Date: Feb 10
Value: 160.6 	
Date: Feb 05
Value: 154.67 	
Date: Jan 31
Value: 149 	
Date: Jan 25
Value: 140.25 	
Date: Jan 20
Value: 133.35 	
Date: Jan 15
Value: 128.24 	
Date: Jan 10
Value: 123.62 	
Date: Jan 05
Value: 115.76 	
Date: Dec 31
Value: 108.22 	
Date: Dec 25
Value: 93.82 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 66 	
Date: Dec 10
Value: 52.72 	
Date: Dec 05
Value: 39.15 	
Date: Nov 30
Value: 23.97 	
Date: Nov 25
Value: 12.66 	
Date: Apr 20
Value: 316.87 	
Date: Apr 15
Value: 311.34 	
Date: Apr 10
Value: 306.34 	
Date: Apr 05
Value: 299.3 	
Date: Mar 31
Value: 282.71 	
Date: Mar 25
Value: 246.82 	
Date: Mar 20
Value: 233.24 	
Date: Mar 15
Value: 229.79 	
Date: Mar 10
Value: 221.93 	
Date: Mar 05
Value: 220.42 	
Date: Feb 28
Value: 216.17 	
Date: Feb 25
Value: 215.65 	
Date: Feb 20
Value: 214.12 	
Date: Feb 15
Value: 212.05 	
Date: Feb 10
Value: 210.71 	
Date: Feb 05
Value: 209.78 	
Date: Jan 31
Value: 208.92 	
Date: Jan 25
Value: 206.59 	
Date: Jan 20
Value: 205.93 	
Date: Jan 15
Value: 204.65 	
Date: Jan 10
Value: 193.88 	
Date: Jan 05
Value: 192.9 	
Date: Dec 31
Value: 188.91 	
Date: Dec 25
Value: 184.94 	
Date: Dec 20
Value: 137.11 	
Date: Dec 15
Value: 128.09 	
Date: Dec 10
Value: 113.61 	
Date: Dec 05
Value: 65.57 	
Date: Nov 30
Value: 49.98 	
Date: Oct 31
Value: 637.17 	
Date: Oct 25
Value: 635.12 	
Date: Oct 20
Value: 633.53 	
Date: Oct 15
Value: 631.93 	
Date: Oct 10
Value: 628.15 	
Date: Oct 05
Value: 624.55 	
Date: Sep 30
Value: 608.87 	
Date: Sep 25
Value: 604.3 	
Date: Sep 20
Value: 600.85 	
Date: Sep 15
Value: 584.42 	
Date: Sep 10
Value: 574.66 	
Date: Sep 05
Value: 564.67 	
Date: Aug 31
Value: 561.65 	
Date: Aug 25
Value: 558 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 519.04 	
Date: Aug 10
Value: 516.46 	
Date: Aug 05
Value: 514.64 	
Date: Jul 31
Value: 512.32 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 505.77 	
Date: Jul 15
Value: 502.46 	
Date: Jul 10
Value: 499.79 	
Date: Jul 05
Value: 497.14 	
Date: Jun 30
Value: 492.63 	
Date: Jun 25
Value: 468.2 	
Date: Jun 20
Value: 438.44 	
Date: Jun 15
Value: 435.46 	
Date: Jun 10
Value: 425.11 	
Date: Jun 05
Value: 422.56 	
Date: May 31
Value: 416.29 	
Date: May 25
Value: 409.2 	
Date: May 20
Value: 394.93 	
Date: May 15
Value: 369.45 	
Date: May 10
Value: 362.48 	
Date: May 05
Value: 354.04 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 318.61 	
Date: Apr 20
Value: 286.12 	
Date: Apr 15
Value: 268.05 	
Date: Apr 10
Value: 265.43 	
Date: Apr 05
Value: 262.97 	
Date: Mar 31
Value: 260.64 	
Date: Mar 25
Value: 250.93 	
Date: Mar 20
Value: 246.23 	
Date: Mar 15
Value: 243.05 	
Date: Mar 10
Value: 211.82 	
Date: Mar 05
Value: 203.1 	
Date: Feb 28
Value: 189.82 	
Date: Feb 25
Value: 184.24 	
Date: Feb 20
Value: 179.96 	
Date: Feb 15
Value: 179.07 	
Date: Feb 10
Value: 162.46 	
Date: Feb 05
Value: 158.23 	
Date: Jan 31
Value: 157.27 	
Date: Jan 25
Value: 156.51 	
Date: Jan 20
Value: 155.23 	
Date: Jan 15
Value: 145.33 	
Date: Jan 10
Value: 142.88 	
Date: Jan 05
Value: 132.49 	
Date: Dec 31
Value: 125.26 	
Date: Dec 25
Value: 121.48 	
Date: Dec 20
Value: 106.2 	
Date: Dec 15
Value: 100.76 	
Date: Dec 10
Value: 73.54 	
Date: Dec 05
Value: 63.18 	
Date: Nov 30
Value: 46.9 	
Date: Oct 31
Value: 673.97 	
Date: Oct 25
Value: 663.96 	
Date: Oct 20
Value: 653.46 	
Date: Oct 15
Value: 645.52 	
Date: Oct 10
Value: 633.8 	
Date: Oct 05
Value: 622.87 	
Date: Sep 30
Value: 614.72 	
Date: Sep 25
Value: 606.94 	
Date: Sep 20
Value: 600.23 	
Date: Sep 15
Value: 594.23 	
Date: Sep 10
Value: 588.48 	
Date: Sep 05
Value: 583.14 	
Date: Aug 31
Value: 576.59 	
Date: Aug 25
Value: 566.77 	
Date: Aug 20
Value: 558.3 	
Date: Aug 15
Value: 550.78 	
Date: Aug 10
Value: 541.98 	
Date: Aug 05
Value: 529.51 	
Date: Jul 31
Value: 521.46 	
Date: Jul 25
Value: 509.65 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 489.32 	
Date: Jul 05
Value: 480.69 	
Date: Jun 30
Value: 471.88 	
Date: Jun 25
Value: 461.73 	
Date: Jun 20
Value: 449.05 	
Date: Jun 15
Value: 434.47 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 407.26 	
Date: May 31
Value: 392.99 	
Date: May 25
Value: 379.58 	
Date: May 20
Value: 366.95 	
Date: May 15
Value: 356.79 	
Date: May 10
Value: 344.75 	
Date: May 05
Value: 332.27 	
Date: Apr 30
Value: 320.52 	
Date: Apr 25
Value: 311.07 	
Date: Apr 20
Value: 298.89 	
Date: Apr 15
Value: 284.27 	
Date: Apr 10
Value: 270.9 	
Date: Apr 05
Value: 259.81 	
Date: Mar 31
Value: 247.9 	
Date: Mar 25
Value: 232.68 	
Date: Mar 20
Value: 222.6 	
Date: Mar 15
Value: 212.87 	
Date: Mar 10
Value: 204.22 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.39 	
Date: Feb 25
Value: 180.76 	
Date: Feb 20
Value: 173.29 	
Date: Feb 15
Value: 168.51 	
Date: Feb 10
Value: 160.6 	
Date: Feb 05
Value: 154.67 	
Date: Jan 31
Value: 149 	
Date: Jan 25
Value: 140.25 	
Date: Jan 20
Value: 133.35 	
Date: Jan 15
Value: 128.24 	
Date: Jan 10
Value: 123.62 	
Date: Jan 05
Value: 115.76 	
Date: Dec 31
Value: 108.22 	
Date: Dec 25
Value: 93.82 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 66 	
Date: Dec 10
Value: 52.72 	
Date: Dec 05
Value: 39.15 	
Date: Nov 30
Value: 23.97

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99
	
Date: Apr 20
Value: 378.6 	
Date: Apr 15
Value: 372.74 	
Date: Apr 10
Value: 364.94 	
Date: Apr 05
Value: 354.6 	
Date: Mar 31
Value: 344.68 	
Date: Mar 25
Value: 305.66 	
Date: Mar 20
Value: 273.25 	
Date: Mar 15
Value: 265.14 	
Date: Mar 10
Value: 253.91 	
Date: Mar 05
Value: 250.58 	
Date: Feb 28
Value: 245.24 	
Date: Feb 25
Value: 244.35 	
Date: Feb 20
Value: 243.28 	
Date: Feb 15
Value: 241.67 	
Date: Feb 10
Value: 240.66 	
Date: Feb 05
Value: 239.68 	
Date: Jan 31
Value: 237.42 	
Date: Jan 25
Value: 227.78 	
Date: Jan 20
Value: 226.12 	
Date: Jan 15
Value: 223.16 	
Date: Jan 10
Value: 203.11 	
Date: Jan 05
Value: 197.6 	
Date: Dec 31
Value: 188.91 	
Date: Dec 25
Value: 183.92 	
Date: Dec 20
Value: 127.98 	
Date: Dec 15
Value: 116.59 	
Date: Dec 10
Value: 108.98 	
Date: Dec 05
Value: 77.98 	
Date: Nov 30
Value: 47.98 	
Date: Nov 25
Value: 23.2 	
Date: Oct 31
Value: 785.36 	
Date: Oct 25
Value: 783.12 	
Date: Oct 20
Value: 781.49 	
Date: Oct 15
Value: 779.88 	
Date: Oct 10
Value: 777.8 	
Date: Oct 05
Value: 771.11 	
Date: Sep 30
Value: 738.61 	
Date: Sep 25
Value: 731.7 	
Date: Sep 20
Value: 728.93 	
Date: Sep 15
Value: 719.73 	
Date: Sep 10
Value: 709.17 	
Date: Sep 05
Value: 691.61 	
Date: Aug 31
Value: 688.89 	
Date: Aug 25
Value: 680.73 	
Date: Aug 20
Value: 673.22 	
Date: Aug 15
Value: 654.96 	
Date: Aug 10
Value: 652.23 	
Date: Aug 05
Value: 649.44 	
Date: Jul 31
Value: 646.15 	
Date: Jul 25
Value: 643.02 	
Date: Jul 20
Value: 636.14 	
Date: Jul 15
Value: 628.87 	
Date: Jul 10
Value: 625.55 	
Date: Jul 05
Value: 622.72 	
Date: Jun 30
Value: 615.79 	
Date: Jun 25
Value: 604.76 	
Date: Jun 20
Value: 573.02 	
Date: Jun 15
Value: 570.01 	
Date: Jun 10
Value: 563.05 	
Date: Jun 05
Value: 558.53 	
Date: May 31
Value: 555.03 	
Date: May 25
Value: 545.01 	
Date: May 20
Value: 535.89 	
Date: May 15
Value: 506.76 	
Date: May 10
Value: 495.66 	
Date: May 05
Value: 483.57 	
Date: Apr 30
Value: 463.67 	
Date: Apr 25
Value: 457.54 	
Date: Apr 20
Value: 411.07 	
Date: Apr 15
Value: 385.31 	
Date: Apr 10
Value: 381 	
Date: Apr 05
Value: 376.92 	
Date: Mar 31
Value: 369.32 	
Date: Mar 25
Value: 348.29 	
Date: Mar 20
Value: 338.9 	
Date: Mar 15
Value: 330.27 	
Date: Mar 10
Value: 307.52 	
Date: Mar 05
Value: 295.25 	
Date: Feb 28
Value: 252.71 	
Date: Feb 25
Value: 245.91 	
Date: Feb 20
Value: 239.56 	
Date: Feb 15
Value: 238.52 	
Date: Feb 10
Value: 226.16 	
Date: Feb 05
Value: 219.88 	
Date: Jan 31
Value: 218.18 	
Date: Jan 25
Value: 216.89 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 194.68 	
Date: Jan 10
Value: 190.15 	
Date: Jan 05
Value: 171.71 	
Date: Dec 31
Value: 161.68 	
Date: Dec 25
Value: 158.79 	
Date: Dec 20
Value: 143.92 	
Date: Dec 15
Value: 141.21 	
Date: Dec 10
Value: 99.11 	
Date: Dec 05
Value: 91.41 	
Date: Nov 30
Value: 78.03 	
Date: Nov 25
Value: 26.44 	
Date: Oct 31
Value: 782.82 	
Date: Oct 25
Value: 770.28 	
Date: Oct 20
Value: 758.67 	
Date: Oct 15
Value: 748.92 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 723.38 	
Date: Sep 30
Value: 714.72 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 702.15 	
Date: Sep 15
Value: 697.11 	
Date: Sep 10
Value: 692.04 	
Date: Sep 05
Value: 686.19 	
Date: Aug 31
Value: 680.03 	
Date: Aug 25
Value: 669.24 	
Date: Aug 20
Value: 661.33 	
Date: Aug 15
Value: 654.12 	
Date: Aug 10
Value: 647.12 	
Date: Aug 05
Value: 634.64 	
Date: Jul 31
Value: 626.33 	
Date: Jul 25
Value: 616.72 	
Date: Jul 20
Value: 610.55 	
Date: Jul 15
Value: 605.5 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 591.39 	
Date: Jun 30
Value: 583.28 	
Date: Jun 25
Value: 576.36 	
Date: Jun 20
Value: 567.37 	
Date: Jun 15
Value: 554.98 	
Date: Jun 10
Value: 545.07 	
Date: Jun 05
Value: 535.32 	
Date: May 31
Value: 523.8 	
Date: May 25
Value: 509.16 	
Date: May 20
Value: 494.64 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 467.12 	
Date: May 05
Value: 453 	
Date: Apr 30
Value: 438.48 	
Date: Apr 25
Value: 426.11 	
Date: Apr 20
Value: 412.2 	
Date: Apr 15
Value: 395.33 	
Date: Apr 10
Value: 379.41 	
Date: Apr 05
Value: 364.38 	
Date: Mar 31
Value: 349.71 	
Date: Mar 25
Value: 331.8 	
Date: Mar 20
Value: 318.55 	
Date: Mar 15
Value: 305.43 	
Date: Mar 10
Value: 294.46 	
Date: Mar 05
Value: 280.16 	
Date: Feb 28
Value: 265.39 	
Date: Feb 25
Value: 259.95 	
Date: Feb 20
Value: 249.13 	
Date: Feb 15
Value: 241.9 	
Date: Feb 10
Value: 230.59 	
Date: Feb 05
Value: 220.22 	
Date: Jan 31
Value: 209.74 	
Date: Jan 25
Value: 192.95 	
Date: Jan 20
Value: 177.09 	
Date: Jan 15
Value: 166.08 	
Date: Jan 10
Value: 156.19 	
Date: Jan 05
Value: 142.04 	
Date: Dec 31
Value: 128.36 	
Date: Dec 25
Value: 109.79 	
Date: Dec 20
Value: 94.64 	
Date: Dec 15
Value: 78.78 	
Date: Dec 10
Value: 64.04 	
Date: Dec 05
Value: 48.96 	
Date: Nov 30
Value: 28.23 	
Date: Nov 25
Value: 14.24 	
Date: Apr 20
Value: 378.6 	
Date: Apr 15
Value: 372.74 	
Date: Apr 10
Value: 364.94 	
Date: Apr 05
Value: 354.6 	
Date: Mar 31
Value: 344.68 	
Date: Mar 25
Value: 305.66 	
Date: Mar 20
Value: 273.25 	
Date: Mar 15
Value: 265.14 	
Date: Mar 10
Value: 253.91 	
Date: Mar 05
Value: 250.58 	
Date: Feb 28
Value: 245.24 	
Date: Feb 25
Value: 244.35 	
Date: Feb 20
Value: 243.28 	
Date: Feb 15
Value: 241.67 	
Date: Feb 10
Value: 240.66 	
Date: Feb 05
Value: 239.68 	
Date: Jan 31
Value: 237.42 	
Date: Jan 25
Value: 227.78 	
Date: Jan 20
Value: 226.12 	
Date: Jan 15
Value: 223.16 	
Date: Jan 10
Value: 203.11 	
Date: Jan 05
Value: 197.6 	
Date: Dec 31
Value: 188.91 	
Date: Dec 25
Value: 183.92 	
Date: Dec 20
Value: 127.98 	
Date: Dec 15
Value: 116.59 	
Date: Dec 10
Value: 108.98 	
Date: Dec 05
Value: 77.98 	
Date: Nov 30
Value: 47.98 	
Date: Oct 31
Value: 785.36 	
Date: Oct 25
Value: 783.12 	
Date: Oct 20
Value: 781.49 	
Date: Oct 15
Value: 779.88 	
Date: Oct 10
Value: 777.8 	
Date: Oct 05
Value: 771.11 	
Date: Sep 30
Value: 738.61 	
Date: Sep 25
Value: 731.7 	
Date: Sep 20
Value: 728.93 	
Date: Sep 15
Value: 719.73 	
Date: Sep 10
Value: 709.17 	
Date: Sep 05
Value: 691.61 	
Date: Aug 31
Value: 688.89 	
Date: Aug 25
Value: 680.73 	
Date: Aug 20
Value: 673.22 	
Date: Aug 15
Value: 654.96 	
Date: Aug 10
Value: 652.23 	
Date: Aug 05
Value: 649.44 	
Date: Jul 31
Value: 646.15 	
Date: Jul 25
Value: 643.02 	
Date: Jul 20
Value: 636.14 	
Date: Jul 15
Value: 628.87 	
Date: Jul 10
Value: 625.55 	
Date: Jul 05
Value: 622.72 	
Date: Jun 30
Value: 615.79 	
Date: Jun 25
Value: 604.76 	
Date: Jun 20
Value: 573.02 	
Date: Jun 15
Value: 570.01 	
Date: Jun 10
Value: 563.05 	
Date: Jun 05
Value: 558.53 	
Date: May 31
Value: 555.03 	
Date: May 25
Value: 545.01 	
Date: May 20
Value: 535.89 	
Date: May 15
Value: 506.76 	
Date: May 10
Value: 495.66 	
Date: May 05
Value: 483.57 	
Date: Apr 30
Value: 463.67 	
Date: Apr 25
Value: 457.54 	
Date: Apr 20
Value: 411.07 	
Date: Apr 15
Value: 385.31 	
Date: Apr 10
Value: 381 	
Date: Apr 05
Value: 376.92 	
Date: Mar 31
Value: 369.32 	
Date: Mar 25
Value: 348.29 	
Date: Mar 20
Value: 338.9 	
Date: Mar 15
Value: 330.27 	
Date: Mar 10
Value: 307.52 	
Date: Mar 05
Value: 295.25 	
Date: Feb 28
Value: 252.71 	
Date: Feb 25
Value: 245.91 	
Date: Feb 20
Value: 239.56 	
Date: Feb 15
Value: 238.52 	
Date: Feb 10
Value: 226.16 	
Date: Feb 05
Value: 219.88 	
Date: Jan 31
Value: 218.18 	
Date: Jan 25
Value: 216.89 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 194.68 	
Date: Jan 10
Value: 190.15 	
Date: Jan 05
Value: 171.71 	
Date: Dec 31
Value: 161.68 	
Date: Dec 25
Value: 158.79 	
Date: Dec 20
Value: 143.92 	
Date: Dec 15
Value: 141.21 	
Date: Dec 10
Value: 99.11 	
Date: Dec 05
Value: 91.41 	
Date: Nov 30
Value: 78.03 	
Date: Oct 31
Value: 782.82 	
Date: Oct 25
Value: 770.28 	
Date: Oct 20
Value: 758.67 	
Date: Oct 15
Value: 748.92 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 723.38 	
Date: Sep 30
Value: 714.72 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 702.15 	
Date: Sep 15
Value: 697.11 	
Date: Sep 10
Value: 692.04 	
Date: Sep 05
Value: 686.19 	
Date: Aug 31
Value: 680.03 	
Date: Aug 25
Value: 669.24 	
Date: Aug 20
Value: 661.33 	
Date: Aug 15
Value: 654.12 	
Date: Aug 10
Value: 647.12 	
Date: Aug 05
Value: 634.64 	
Date: Jul 31
Value: 626.33 	
Date: Jul 25
Value: 616.72 	
Date: Jul 20
Value: 610.55 	
Date: Jul 15
Value: 605.5 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 591.39 	
Date: Jun 30
Value: 583.28 	
Date: Jun 25
Value: 576.36 	
Date: Jun 20
Value: 567.37 	
Date: Jun 15
Value: 554.98 	
Date: Jun 10
Value: 545.07 	
Date: Jun 05
Value: 535.32 	
Date: May 31
Value: 523.8 	
Date: May 25
Value: 509.16 	
Date: May 20
Value: 494.64 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 467.12 	
Date: May 05
Value: 453 	
Date: Apr 30
Value: 438.48 	
Date: Apr 25
Value: 426.11 	
Date: Apr 20
Value: 412.2 	
Date: Apr 15
Value: 395.33 	
Date: Apr 10
Value: 379.41 	
Date: Apr 05
Value: 364.38 	
Date: Mar 31
Value: 349.71 	
Date: Mar 25
Value: 331.8 	
Date: Mar 20
Value: 318.55 	
Date: Mar 15
Value: 305.43 	
Date: Mar 10
Value: 294.46 	
Date: Mar 05
Value: 280.16 	
Date: Feb 28
Value: 265.39 	
Date: Feb 25
Value: 259.95 	
Date: Feb 20
Value: 249.13 	
Date: Feb 15
Value: 241.9 	
Date: Feb 10
Value: 230.59 	
Date: Feb 05
Value: 220.22 	
Date: Jan 31
Value: 209.74 	
Date: Jan 25
Value: 192.95 	
Date: Jan 20
Value: 177.09 	
Date: Jan 15
Value: 166.08 	
Date: Jan 10
Value: 156.19 	
Date: Jan 05
Value: 142.04 	
Date: Dec 31
Value: 128.36 	
Date: Dec 25
Value: 109.79 	
Date: Dec 20
Value: 94.64 	
Date: Dec 15
Value: 78.78 	
Date: Dec 10
Value: 64.04 	
Date: Dec 05
Value: 48.96 	
Date: Nov 30
Value: 28.23

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85
	
Date: Apr 20
Value: 553.04 	
Date: Apr 15
Value: 544.05 	
Date: Apr 10
Value: 531.49 	
Date: Apr 05
Value: 505.23 	
Date: Mar 31
Value: 489.88 	
Date: Mar 25
Value: 445.44 	
Date: Mar 20
Value: 406.07 	
Date: Mar 15
Value: 384.57 	
Date: Mar 10
Value: 367.71 	
Date: Mar 05
Value: 360.73 	
Date: Feb 28
Value: 349.84 	
Date: Feb 25
Value: 348.48 	
Date: Feb 20
Value: 347.31 	
Date: Feb 15
Value: 345.58 	
Date: Feb 10
Value: 344.11 	
Date: Feb 05
Value: 343.12 	
Date: Jan 31
Value: 340.1 	
Date: Jan 25
Value: 329.29 	
Date: Jan 20
Value: 326.73 	
Date: Jan 15
Value: 321.71 	
Date: Jan 10
Value: 292.49 	
Date: Jan 05
Value: 279.8 	
Date: Dec 31
Value: 271.47 	
Date: Dec 25
Value: 260.99 	
Date: Dec 20
Value: 189.92 	
Date: Dec 15
Value: 169 	
Date: Dec 10
Value: 139.07 	
Date: Dec 05
Value: 101.99 	
Date: Nov 30
Value: 73.52 	
Date: Nov 25
Value: 47.01 	
Date: Oct 31
Value: 1024.27 	
Date: Oct 25
Value: 1021.48 	
Date: Oct 20
Value: 1019.41 	
Date: Oct 15
Value: 1017.19 	
Date: Oct 10
Value: 1015.19 	
Date: Oct 05
Value: 1006.19 	
Date: Sep 30
Value: 949.54 	
Date: Sep 25
Value: 940.67 	
Date: Sep 20
Value: 937.31 	
Date: Sep 15
Value: 922.06 	
Date: Sep 10
Value: 901.58 	
Date: Sep 05
Value: 866.44 	
Date: Aug 31
Value: 862.6 	
Date: Aug 25
Value: 853.96 	
Date: Aug 20
Value: 847.28 	
Date: Aug 15
Value: 831.9 	
Date: Aug 10
Value: 829.85 	
Date: Aug 05
Value: 827.81 	
Date: Jul 31
Value: 825.67 	
Date: Jul 25
Value: 822.08 	
Date: Jul 20
Value: 816.17 	
Date: Jul 15
Value: 805.86 	
Date: Jul 10
Value: 800.77 	
Date: Jul 05
Value: 797.56 	
Date: Jun 30
Value: 788.56 	
Date: Jun 25
Value: 769.21 	
Date: Jun 20
Value: 752.86 	
Date: Jun 15
Value: 749.48 	
Date: Jun 10
Value: 744.78 	
Date: Jun 05
Value: 741.27 	
Date: May 31
Value: 735.53 	
Date: May 25
Value: 723.35 	
Date: May 20
Value: 711.87 	
Date: May 15
Value: 680.87 	
Date: May 10
Value: 671.18 	
Date: May 05
Value: 660.28 	
Date: Apr 30
Value: 632.55 	
Date: Apr 25
Value: 622.08 	
Date: Apr 20
Value: 560.03 	
Date: Apr 15
Value: 519.73 	
Date: Apr 10
Value: 509.35 	
Date: Apr 05
Value: 499.51 	
Date: Mar 31
Value: 489.31 	
Date: Mar 25
Value: 465.51 	
Date: Mar 20
Value: 452.46 	
Date: Mar 15
Value: 434.13 	
Date: Mar 10
Value: 400.77 	
Date: Mar 05
Value: 385.23 	
Date: Feb 28
Value: 340.61 	
Date: Feb 25
Value: 327.61 	
Date: Feb 20
Value: 314.26 	
Date: Feb 15
Value: 313.16 	
Date: Feb 10
Value: 304.76 	
Date: Feb 05
Value: 297.38 	
Date: Jan 31
Value: 294.86 	
Date: Jan 25
Value: 292.76 	
Date: Jan 20
Value: 288.37 	
Date: Jan 15
Value: 256.65 	
Date: Jan 10
Value: 253.49 	
Date: Jan 05
Value: 229.86 	
Date: Dec 31
Value: 215.93 	
Date: Dec 25
Value: 205.32 	
Date: Dec 20
Value: 187.9 	
Date: Dec 15
Value: 179.03 	
Date: Dec 10
Value: 122.05 	
Date: Dec 05
Value: 103.33 	
Date: Nov 30
Value: 87.68 	
Date: Nov 25
Value: 39.98 	
Date: Oct 31
Value: 1044.72 	
Date: Oct 25
Value: 1025.51 	
Date: Oct 20
Value: 1006.92 	
Date: Oct 15
Value: 993.66 	
Date: Oct 10
Value: 974.01 	
Date: Oct 05
Value: 954.81 	
Date: Sep 30
Value: 940.5 	
Date: Sep 25
Value: 928.74 	
Date: Sep 20
Value: 916.41 	
Date: Sep 15
Value: 905.37 	
Date: Sep 10
Value: 894.3 	
Date: Sep 05
Value: 882.86 	
Date: Aug 31
Value: 871.61 	
Date: Aug 25
Value: 859.34 	
Date: Aug 20
Value: 852.89 	
Date: Aug 15
Value: 847.25 	
Date: Aug 10
Value: 840.77 	
Date: Aug 05
Value: 831.26 	
Date: Jul 31
Value: 824.98 	
Date: Jul 25
Value: 815.06 	
Date: Jul 20
Value: 808.43 	
Date: Jul 15
Value: 802.78 	
Date: Jul 10
Value: 795.1 	
Date: Jul 05
Value: 788.45 	
Date: Jun 30
Value: 780.17 	
Date: Jun 25
Value: 772.9 	
Date: Jun 20
Value: 764.08 	
Date: Jun 15
Value: 752.44 	
Date: Jun 10
Value: 744.18 	
Date: Jun 05
Value: 733.82 	
Date: May 31
Value: 722.11 	
Date: May 25
Value: 706.75 	
Date: May 20
Value: 690.57 	
Date: May 15
Value: 677.09 	
Date: May 10
Value: 661.92 	
Date: May 05
Value: 647.49 	
Date: Apr 30
Value: 632.75 	
Date: Apr 25
Value: 614.57 	
Date: Apr 20
Value: 595.95 	
Date: Apr 15
Value: 573.45 	
Date: Apr 10
Value: 552.02 	
Date: Apr 05
Value: 533.09 	
Date: Mar 31
Value: 515.05 	
Date: Mar 25
Value: 490.03 	
Date: Mar 20
Value: 472.6 	
Date: Mar 15
Value: 453.51 	
Date: Mar 10
Value: 436.95 	
Date: Mar 05
Value: 416.62 	
Date: Feb 28
Value: 394.35 	
Date: Feb 25
Value: 384.8 	
Date: Feb 20
Value: 366.17 	
Date: Feb 15
Value: 353.36 	
Date: Feb 10
Value: 332.06 	
Date: Feb 05
Value: 314.92 	
Date: Jan 31
Value: 297.3 	
Date: Jan 25
Value: 275.81 	
Date: Jan 20
Value: 257.22 	
Date: Jan 15
Value: 242.52 	
Date: Jan 10
Value: 229.44 	
Date: Jan 05
Value: 209.46 	
Date: Dec 31
Value: 189.7 	
Date: Dec 25
Value: 162.65 	
Date: Dec 20
Value: 142.73 	
Date: Dec 15
Value: 118.65 	
Date: Dec 10
Value: 95.63 	
Date: Dec 05
Value: 73.5 	
Date: Nov 30
Value: 47.66 	
Date: Nov 25
Value: 23.8 	
Date: Apr 20
Value: 553.04 	
Date: Apr 15
Value: 544.05 	
Date: Apr 10
Value: 531.49 	
Date: Apr 05
Value: 505.23 	
Date: Mar 31
Value: 489.88 	
Date: Mar 25
Value: 445.44 	
Date: Mar 20
Value: 406.07 	
Date: Mar 15
Value: 384.57 	
Date: Mar 10
Value: 367.71 	
Date: Mar 05
Value: 360.73 	
Date: Feb 28
Value: 349.84 	
Date: Feb 25
Value: 348.48 	
Date: Feb 20
Value: 347.31 	
Date: Feb 15
Value: 345.58 	
Date: Feb 10
Value: 344.11 	
Date: Feb 05
Value: 343.12 	
Date: Jan 31
Value: 340.1 	
Date: Jan 25
Value: 329.29 	
Date: Jan 20
Value: 326.73 	
Date: Jan 15
Value: 321.71 	
Date: Jan 10
Value: 292.49 	
Date: Jan 05
Value: 279.8 	
Date: Dec 31
Value: 271.47 	
Date: Dec 25
Value: 260.99 	
Date: Dec 20
Value: 189.92 	
Date: Dec 15
Value: 169 	
Date: Dec 10
Value: 139.07 	
Date: Dec 05
Value: 101.99 	
Date: Nov 30
Value: 73.52 	
Date: Oct 31
Value: 1024.27 	
Date: Oct 25
Value: 1021.48 	
Date: Oct 20
Value: 1019.41 	
Date: Oct 15
Value: 1017.19 	
Date: Oct 10
Value: 1015.19 	
Date: Oct 05
Value: 1006.19 	
Date: Sep 30
Value: 949.54 	
Date: Sep 25
Value: 940.67 	
Date: Sep 20
Value: 937.31 	
Date: Sep 15
Value: 922.06 	
Date: Sep 10
Value: 901.58 	
Date: Sep 05
Value: 866.44 	
Date: Aug 31
Value: 862.6 	
Date: Aug 25
Value: 853.96 	
Date: Aug 20
Value: 847.28 	
Date: Aug 15
Value: 831.9 	
Date: Aug 10
Value: 829.85 	
Date: Aug 05
Value: 827.81 	
Date: Jul 31
Value: 825.67 	
Date: Jul 25
Value: 822.08 	
Date: Jul 20
Value: 816.17 	
Date: Jul 15
Value: 805.86 	
Date: Jul 10
Value: 800.77 	
Date: Jul 05
Value: 797.56 	
Date: Jun 30
Value: 788.56 	
Date: Jun 25
Value: 769.21 	
Date: Jun 20
Value: 752.86 	
Date: Jun 15
Value: 749.48 	
Date: Jun 10
Value: 744.78 	
Date: Jun 05
Value: 741.27 	
Date: May 31
Value: 735.53 	
Date: May 25
Value: 723.35 	
Date: May 20
Value: 711.87 	
Date: May 15
Value: 680.87 	
Date: May 10
Value: 671.18 	
Date: May 05
Value: 660.28 	
Date: Apr 30
Value: 632.55 	
Date: Apr 25
Value: 622.08 	
Date: Apr 20
Value: 560.03 	
Date: Apr 15
Value: 519.73 	
Date: Apr 10
Value: 509.35 	
Date: Apr 05
Value: 499.51 	
Date: Mar 31
Value: 489.31 	
Date: Mar 25
Value: 465.51 	
Date: Mar 20
Value: 452.46 	
Date: Mar 15
Value: 434.13 	
Date: Mar 10
Value: 400.77 	
Date: Mar 05
Value: 385.23 	
Date: Feb 28
Value: 340.61 	
Date: Feb 25
Value: 327.61 	
Date: Feb 20
Value: 314.26 	
Date: Feb 15
Value: 313.16 	
Date: Feb 10
Value: 304.76 	
Date: Feb 05
Value: 297.38 	
Date: Jan 31
Value: 294.86 	
Date: Jan 25
Value: 292.76 	
Date: Jan 20
Value: 288.37 	
Date: Jan 15
Value: 256.65 	
Date: Jan 10
Value: 253.49 	
Date: Jan 05
Value: 229.86 	
Date: Dec 31
Value: 215.93 	
Date: Dec 25
Value: 205.32 	
Date: Dec 20
Value: 187.9 	
Date: Dec 15
Value: 179.03 	
Date: Dec 10
Value: 122.05 	
Date: Dec 05
Value: 103.33 	
Date: Nov 30
Value: 87.68 	
Date: Oct 31
Value: 1044.72 	
Date: Oct 25
Value: 1025.51 	
Date: Oct 20
Value: 1006.92 	
Date: Oct 15
Value: 993.66 	
Date: Oct 10
Value: 974.01 	
Date: Oct 05
Value: 954.81 	
Date: Sep 30
Value: 940.5 	
Date: Sep 25
Value: 928.74 	
Date: Sep 20
Value: 916.41 	
Date: Sep 15
Value: 905.37 	
Date: Sep 10
Value: 894.3 	
Date: Sep 05
Value: 882.86 	
Date: Aug 31
Value: 871.61 	
Date: Aug 25
Value: 859.34 	
Date: Aug 20
Value: 852.89 	
Date: Aug 15
Value: 847.25 	
Date: Aug 10
Value: 840.77 	
Date: Aug 05
Value: 831.26 	
Date: Jul 31
Value: 824.98 	
Date: Jul 25
Value: 815.06 	
Date: Jul 20
Value: 808.43 	
Date: Jul 15
Value: 802.78 	
Date: Jul 10
Value: 795.1 	
Date: Jul 05
Value: 788.45 	
Date: Jun 30
Value: 780.17 	
Date: Jun 25
Value: 772.9 	
Date: Jun 20
Value: 764.08 	
Date: Jun 15
Value: 752.44 	
Date: Jun 10
Value: 744.18 	
Date: Jun 05
Value: 733.82 	
Date: May 31
Value: 722.11 	
Date: May 25
Value: 706.75 	
Date: May 20
Value: 690.57 	
Date: May 15
Value: 677.09 	
Date: May 10
Value: 661.92 	
Date: May 05
Value: 647.49 	
Date: Apr 30
Value: 632.75 	
Date: Apr 25
Value: 614.57 	
Date: Apr 20
Value: 595.95 	
Date: Apr 15
Value: 573.45 	
Date: Apr 10
Value: 552.02 	
Date: Apr 05
Value: 533.09 	
Date: Mar 31
Value: 515.05 	
Date: Mar 25
Value: 490.03 	
Date: Mar 20
Value: 472.6 	
Date: Mar 15
Value: 453.51 	
Date: Mar 10
Value: 436.95 	
Date: Mar 05
Value: 416.62 	
Date: Feb 28
Value: 394.35 	
Date: Feb 25
Value: 384.8 	
Date: Feb 20
Value: 366.17 	
Date: Feb 15
Value: 353.36 	
Date: Feb 10
Value: 332.06 	
Date: Feb 05
Value: 314.92 	
Date: Jan 31
Value: 297.3 	
Date: Jan 25
Value: 275.81 	
Date: Jan 20
Value: 257.22 	
Date: Jan 15
Value: 242.52 	
Date: Jan 10
Value: 229.44 	
Date: Jan 05
Value: 209.46 	
Date: Dec 31
Value: 189.7 	
Date: Dec 25
Value: 162.65 	
Date: Dec 20
Value: 142.73 	
Date: Dec 15
Value: 118.65 	
Date: Dec 10
Value: 95.63 	
Date: Dec 05
Value: 73.5 	
Date: Nov 30
Value: 47.66

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52
	
Date: Apr 20
Value: 256.53 	
Date: Apr 15
Value: 253.18 	
Date: Apr 10
Value: 248.14 	
Date: Apr 05
Value: 239.41 	
Date: Mar 31
Value: 234.38 	
Date: Mar 25
Value: 205.74 	
Date: Mar 20
Value: 180.84 	
Date: Mar 15
Value: 175.51 	
Date: Mar 10
Value: 168.42 	
Date: Mar 05
Value: 166.71 	
Date: Feb 28
Value: 164.02 	
Date: Feb 25
Value: 163.17 	
Date: Feb 20
Value: 162.46 	
Date: Feb 15
Value: 161.5 	
Date: Feb 10
Value: 160.82 	
Date: Feb 05
Value: 160.16 	
Date: Jan 31
Value: 159.24 	
Date: Jan 25
Value: 152.08 	
Date: Jan 20
Value: 150.72 	
Date: Jan 15
Value: 148.32 	
Date: Jan 10
Value: 129.7 	
Date: Jan 05
Value: 126.68 	
Date: Dec 31
Value: 120.4 	
Date: Dec 25
Value: 114.87 	
Date: Dec 20
Value: 84.14 	
Date: Dec 15
Value: 78.75 	
Date: Dec 10
Value: 74.07 	
Date: Dec 05
Value: 53.73 	
Date: Nov 30
Value: 33.44 	
Date: Nov 25
Value: 9.11 	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 652.76 	
Date: Oct 20
Value: 651.36 	
Date: Oct 15
Value: 649.93 	
Date: Oct 10
Value: 648.55 	
Date: Oct 05
Value: 643.93 	
Date: Sep 30
Value: 620.62 	
Date: Sep 25
Value: 615.97 	
Date: Sep 20
Value: 613.15 	
Date: Sep 15
Value: 600.33 	
Date: Sep 10
Value: 594.04 	
Date: Sep 05
Value: 583.3 	
Date: Aug 31
Value: 579.75 	
Date: Aug 25
Value: 574.39 	
Date: Aug 20
Value: 565.39 	
Date: Aug 15
Value: 546.84 	
Date: Aug 10
Value: 544.47 	
Date: Aug 05
Value: 541.98 	
Date: Jul 31
Value: 539.32 	
Date: Jul 25
Value: 537.05 	
Date: Jul 20
Value: 533.68 	
Date: Jul 15
Value: 526.74 	
Date: Jul 10
Value: 523.21 	
Date: Jul 05
Value: 520.89 	
Date: Jun 30
Value: 508.61 	
Date: Jun 25
Value: 502.11 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 476.08 	
Date: Jun 10
Value: 470.78 	
Date: Jun 05
Value: 467.86 	
Date: May 31
Value: 463.79 	
Date: May 25
Value: 455.1 	
Date: May 20
Value: 447.06 	
Date: May 15
Value: 422.37 	
Date: May 10
Value: 415.18 	
Date: May 05
Value: 408.37 	
Date: Apr 30
Value: 393.05 	
Date: Apr 25
Value: 388.75 	
Date: Apr 20
Value: 346.61 	
Date: Apr 15
Value: 319.55 	
Date: Apr 10
Value: 317.34 	
Date: Apr 05
Value: 315.28 	
Date: Mar 31
Value: 311.44 	
Date: Mar 25
Value: 299.96 	
Date: Mar 20
Value: 297.14 	
Date: Mar 15
Value: 290 	
Date: Mar 10
Value: 279.98 	
Date: Mar 05
Value: 272.28 	
Date: Feb 28
Value: 232.11 	
Date: Feb 25
Value: 227.34 	
Date: Feb 20
Value: 222.79 	
Date: Feb 15
Value: 222.11 	
Date: Feb 10
Value: 211.27 	
Date: Feb 05
Value: 206.03 	
Date: Jan 31
Value: 204.79 	
Date: Jan 25
Value: 203.86 	
Date: Jan 20
Value: 200.59 	
Date: Jan 15
Value: 186.52 	
Date: Jan 10
Value: 184.34 	
Date: Jan 05
Value: 154.97 	
Date: Dec 31
Value: 146.29 	
Date: Dec 25
Value: 144.34 	
Date: Dec 20
Value: 133.12 	
Date: Dec 15
Value: 130.42 	
Date: Dec 10
Value: 87.7 	
Date: Dec 05
Value: 84.65 	
Date: Nov 30
Value: 70.33 	
Date: Nov 25
Value: 26.2 	
Date: Oct 31
Value: 610.18 	
Date: Oct 25
Value: 598.41 	
Date: Oct 20
Value: 587.18 	
Date: Oct 15
Value: 578.22 	
Date: Oct 10
Value: 565.55 	
Date: Oct 05
Value: 555.18 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.16 	
Date: Sep 20
Value: 536.06 	
Date: Sep 15
Value: 530.78 	
Date: Sep 10
Value: 526.38 	
Date: Sep 05
Value: 520.8 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 508.72 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 496.95 	
Date: Aug 10
Value: 491.56 	
Date: Aug 05
Value: 482.81 	
Date: Jul 31
Value: 476.27 	
Date: Jul 25
Value: 469.05 	
Date: Jul 20
Value: 465.09 	
Date: Jul 15
Value: 460.86 	
Date: Jul 10
Value: 454.93 	
Date: Jul 05
Value: 449.04 	
Date: Jun 30
Value: 442.33 	
Date: Jun 25
Value: 436.45 	
Date: Jun 20
Value: 429.38 	
Date: Jun 15
Value: 419.12 	
Date: Jun 10
Value: 410.68 	
Date: Jun 05
Value: 402.03 	
Date: May 31
Value: 393.4 	
Date: May 25
Value: 380.82 	
Date: May 20
Value: 369 	
Date: May 15
Value: 358.75 	
Date: May 10
Value: 346.94 	
Date: May 05
Value: 335.91 	
Date: Apr 30
Value: 323.77 	
Date: Apr 25
Value: 315 	
Date: Apr 20
Value: 304.96 	
Date: Apr 15
Value: 291.89 	
Date: Apr 10
Value: 279.92 	
Date: Apr 05
Value: 269.67 	
Date: Mar 31
Value: 257.97 	
Date: Mar 25
Value: 245.19 	
Date: Mar 20
Value: 235.35 	
Date: Mar 15
Value: 225.26 	
Date: Mar 10
Value: 218.02 	
Date: Mar 05
Value: 207.8 	
Date: Feb 28
Value: 197.02 	
Date: Feb 25
Value: 192.96 	
Date: Feb 20
Value: 184.69 	
Date: Feb 15
Value: 178.94 	
Date: Feb 10
Value: 171.03 	
Date: Feb 05
Value: 163.33 	
Date: Jan 31
Value: 155.49 	
Date: Jan 25
Value: 143.28 	
Date: Jan 20
Value: 132.1 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 115.77 	
Date: Jan 05
Value: 105.17 	
Date: Dec 31
Value: 95.2 	
Date: Dec 25
Value: 83.36 	
Date: Dec 20
Value: 71.97 	
Date: Dec 15
Value: 61.3 	
Date: Dec 10
Value: 50.04 	
Date: Dec 05
Value: 39.23 	
Date: Nov 30
Value: 23.86 	
Date: Nov 25
Value: 12.34 	
Date: Apr 20
Value: 256.53 	
Date: Apr 15
Value: 253.18 	
Date: Apr 10
Value: 248.14 	
Date: Apr 05
Value: 239.41 	
Date: Mar 31
Value: 234.38 	
Date: Mar 25
Value: 205.74 	
Date: Mar 20
Value: 180.84 	
Date: Mar 15
Value: 175.51 	
Date: Mar 10
Value: 168.42 	
Date: Mar 05
Value: 166.71 	
Date: Feb 28
Value: 164.02 	
Date: Feb 25
Value: 163.17 	
Date: Feb 20
Value: 162.46 	
Date: Feb 15
Value: 161.5 	
Date: Feb 10
Value: 160.82 	
Date: Feb 05
Value: 160.16 	
Date: Jan 31
Value: 159.24 	
Date: Jan 25
Value: 152.08 	
Date: Jan 20
Value: 150.72 	
Date: Jan 15
Value: 148.32 	
Date: Jan 10
Value: 129.7 	
Date: Jan 05
Value: 126.68 	
Date: Dec 31
Value: 120.4 	
Date: Dec 25
Value: 114.87 	
Date: Dec 20
Value: 84.14 	
Date: Dec 15
Value: 78.75 	
Date: Dec 10
Value: 74.07 	
Date: Dec 05
Value: 53.73 	
Date: Nov 30
Value: 33.44 	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 652.76 	
Date: Oct 20
Value: 651.36 	
Date: Oct 15
Value: 649.93 	
Date: Oct 10
Value: 648.55 	
Date: Oct 05
Value: 643.93 	
Date: Sep 30
Value: 620.62 	
Date: Sep 25
Value: 615.97 	
Date: Sep 20
Value: 613.15 	
Date: Sep 15
Value: 600.33 	
Date: Sep 10
Value: 594.04 	
Date: Sep 05
Value: 583.3 	
Date: Aug 31
Value: 579.75 	
Date: Aug 25
Value: 574.39 	
Date: Aug 20
Value: 565.39 	
Date: Aug 15
Value: 546.84 	
Date: Aug 10
Value: 544.47 	
Date: Aug 05
Value: 541.98 	
Date: Jul 31
Value: 539.32 	
Date: Jul 25
Value: 537.05 	
Date: Jul 20
Value: 533.68 	
Date: Jul 15
Value: 526.74 	
Date: Jul 10
Value: 523.21 	
Date: Jul 05
Value: 520.89 	
Date: Jun 30
Value: 508.61 	
Date: Jun 25
Value: 502.11 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 476.08 	
Date: Jun 10
Value: 470.78 	
Date: Jun 05
Value: 467.86 	
Date: May 31
Value: 463.79 	
Date: May 25
Value: 455.1 	
Date: May 20
Value: 447.06 	
Date: May 15
Value: 422.37 	
Date: May 10
Value: 415.18 	
Date: May 05
Value: 408.37 	
Date: Apr 30
Value: 393.05 	
Date: Apr 25
Value: 388.75 	
Date: Apr 20
Value: 346.61 	
Date: Apr 15
Value: 319.55 	
Date: Apr 10
Value: 317.34 	
Date: Apr 05
Value: 315.28 	
Date: Mar 31
Value: 311.44 	
Date: Mar 25
Value: 299.96 	
Date: Mar 20
Value: 297.14 	
Date: Mar 15
Value: 290 	
Date: Mar 10
Value: 279.98 	
Date: Mar 05
Value: 272.28 	
Date: Feb 28
Value: 232.11 	
Date: Feb 25
Value: 227.34 	
Date: Feb 20
Value: 222.79 	
Date: Feb 15
Value: 222.11 	
Date: Feb 10
Value: 211.27 	
Date: Feb 05
Value: 206.03 	
Date: Jan 31
Value: 204.79 	
Date: Jan 25
Value: 203.86 	
Date: Jan 20
Value: 200.59 	
Date: Jan 15
Value: 186.52 	
Date: Jan 10
Value: 184.34 	
Date: Jan 05
Value: 154.97 	
Date: Dec 31
Value: 146.29 	
Date: Dec 25
Value: 144.34 	
Date: Dec 20
Value: 133.12 	
Date: Dec 15
Value: 130.42 	
Date: Dec 10
Value: 87.7 	
Date: Dec 05
Value: 84.65 	
Date: Nov 30
Value: 70.33 	
Date: Oct 31
Value: 610.18 	
Date: Oct 25
Value: 598.41 	
Date: Oct 20
Value: 587.18 	
Date: Oct 15
Value: 578.22 	
Date: Oct 10
Value: 565.55 	
Date: Oct 05
Value: 555.18 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.16 	
Date: Sep 20
Value: 536.06 	
Date: Sep 15
Value: 530.78 	
Date: Sep 10
Value: 526.38 	
Date: Sep 05
Value: 520.8 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 508.72 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 496.95 	
Date: Aug 10
Value: 491.56 	
Date: Aug 05
Value: 482.81 	
Date: Jul 31
Value: 476.27 	
Date: Jul 25
Value: 469.05 	
Date: Jul 20
Value: 465.09 	
Date: Jul 15
Value: 460.86 	
Date: Jul 10
Value: 454.93 	
Date: Jul 05
Value: 449.04 	
Date: Jun 30
Value: 442.33 	
Date: Jun 25
Value: 436.45 	
Date: Jun 20
Value: 429.38 	
Date: Jun 15
Value: 419.12 	
Date: Jun 10
Value: 410.68 	
Date: Jun 05
Value: 402.03 	
Date: May 31
Value: 393.4 	
Date: May 25
Value: 380.82 	
Date: May 20
Value: 369 	
Date: May 15
Value: 358.75 	
Date: May 10
Value: 346.94 	
Date: May 05
Value: 335.91 	
Date: Apr 30
Value: 323.77 	
Date: Apr 25
Value: 315 	
Date: Apr 20
Value: 304.96 	
Date: Apr 15
Value: 291.89 	
Date: Apr 10
Value: 279.92 	
Date: Apr 05
Value: 269.67 	
Date: Mar 31
Value: 257.97 	
Date: Mar 25
Value: 245.19 	
Date: Mar 20
Value: 235.35 	
Date: Mar 15
Value: 225.26 	
Date: Mar 10
Value: 218.02 	
Date: Mar 05
Value: 207.8 	
Date: Feb 28
Value: 197.02 	
Date: Feb 25
Value: 192.96 	
Date: Feb 20
Value: 184.69 	
Date: Feb 15
Value: 178.94 	
Date: Feb 10
Value: 171.03 	
Date: Feb 05
Value: 163.33 	
Date: Jan 31
Value: 155.49 	
Date: Jan 25
Value: 143.28 	
Date: Jan 20
Value: 132.1 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 115.77 	
Date: Jan 05
Value: 105.17 	
Date: Dec 31
Value: 95.2 	
Date: Dec 25
Value: 83.36 	
Date: Dec 20
Value: 71.97 	
Date: Dec 15
Value: 61.3 	
Date: Dec 10
Value: 50.04 	
Date: Dec 05
Value: 39.23 	
Date: Nov 30
Value: 23.86

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59
	
Date: Apr 20
Value: 306.32 	
Date: Apr 15
Value: 303.47 	
Date: Apr 10
Value: 300.04 	
Date: Apr 05
Value: 296.5 	
Date: Mar 31
Value: 289.81 	
Date: Mar 25
Value: 250.66 	
Date: Mar 20
Value: 233.79 	
Date: Mar 15
Value: 230.67 	
Date: Mar 10
Value: 222.8 	
Date: Mar 05
Value: 221.04 	
Date: Feb 28
Value: 217.25 	
Date: Feb 25
Value: 216.52 	
Date: Feb 20
Value: 215.34 	
Date: Feb 15
Value: 213.8 	
Date: Feb 10
Value: 212.76 	
Date: Feb 05
Value: 211.79 	
Date: Jan 31
Value: 210.54 	
Date: Jan 25
Value: 202.21 	
Date: Jan 20
Value: 201.05 	
Date: Jan 15
Value: 198.42 	
Date: Jan 10
Value: 178.55 	
Date: Jan 05
Value: 176.33 	
Date: Dec 31
Value: 170.6 	
Date: Dec 25
Value: 158.46 	
Date: Dec 20
Value: 111.55 	
Date: Dec 15
Value: 104.36 	
Date: Dec 10
Value: 99.34 	
Date: Dec 05
Value: 62.5 	
Date: Nov 30
Value: 35.16 	
Date: Nov 25
Value: 14.01 	
Date: Oct 31
Value: 629.91 	
Date: Oct 25
Value: 627.96 	
Date: Oct 20
Value: 626.52 	
Date: Oct 15
Value: 625.1 	
Date: Oct 10
Value: 623 	
Date: Oct 05
Value: 620.31 	
Date: Sep 30
Value: 605.68 	
Date: Sep 25
Value: 602.73 	
Date: Sep 20
Value: 600.48 	
Date: Sep 15
Value: 587.95 	
Date: Sep 10
Value: 581.9 	
Date: Sep 05
Value: 575.2 	
Date: Aug 31
Value: 573.42 	
Date: Aug 25
Value: 570.01 	
Date: Aug 20
Value: 562.09 	
Date: Aug 15
Value: 535.79 	
Date: Aug 10
Value: 533.8 	
Date: Aug 05
Value: 531.98 	
Date: Jul 31
Value: 529.65 	
Date: Jul 25
Value: 527.82 	
Date: Jul 20
Value: 523.19 	
Date: Jul 15
Value: 520.08 	
Date: Jul 10
Value: 518.32 	
Date: Jul 05
Value: 516.48 	
Date: Jun 30
Value: 509.43 	
Date: Jun 25
Value: 491.65 	
Date: Jun 20
Value: 453.63 	
Date: Jun 15
Value: 450.7 	
Date: Jun 10
Value: 440.36 	
Date: Jun 05
Value: 435.4 	
Date: May 31
Value: 430 	
Date: May 25
Value: 420.17 	
Date: May 20
Value: 413.78 	
Date: May 15
Value: 390.6 	
Date: May 10
Value: 383.23 	
Date: May 05
Value: 375.92 	
Date: Apr 30
Value: 358.59 	
Date: Apr 25
Value: 355.29 	
Date: Apr 20
Value: 322.26 	
Date: Apr 15
Value: 307.96 	
Date: Apr 10
Value: 305.99 	
Date: Apr 05
Value: 303.94 	
Date: Mar 31
Value: 301.7 	
Date: Mar 25
Value: 292.23 	
Date: Mar 20
Value: 287.7 	
Date: Mar 15
Value: 284.4 	
Date: Mar 10
Value: 270.93 	
Date: Mar 05
Value: 257.88 	
Date: Feb 28
Value: 220.25 	
Date: Feb 25
Value: 213.77 	
Date: Feb 20
Value: 206.82 	
Date: Feb 15
Value: 205.84 	
Date: Feb 10
Value: 186.61 	
Date: Feb 05
Value: 179.07 	
Date: Jan 31
Value: 176.55 	
Date: Jan 25
Value: 175.38 	
Date: Jan 20
Value: 173.96 	
Date: Jan 15
Value: 165.38 	
Date: Jan 10
Value: 161.77 	
Date: Jan 05
Value: 133.4 	
Date: Dec 31
Value: 127.95 	
Date: Dec 25
Value: 123.55 	
Date: Dec 20
Value: 105.67 	
Date: Dec 15
Value: 102.59 	
Date: Dec 10
Value: 72.55 	
Date: Dec 05
Value: 65.66 	
Date: Nov 30
Value: 46.7 	
Date: Nov 25
Value: 17.5 	
Date: Oct 31
Value: 646.01 	
Date: Oct 25
Value: 635.67 	
Date: Oct 20
Value: 625.62 	
Date: Oct 15
Value: 616.63 	
Date: Oct 10
Value: 604.92 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 588.04 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.4 	
Date: Sep 15
Value: 572.78 	
Date: Sep 10
Value: 568.79 	
Date: Sep 05
Value: 563.83 	
Date: Aug 31
Value: 559.13 	
Date: Aug 25
Value: 551.34 	
Date: Aug 20
Value: 543.9 	
Date: Aug 15
Value: 537.77 	
Date: Aug 10
Value: 531.16 	
Date: Aug 05
Value: 521.21 	
Date: Jul 31
Value: 513.8 	
Date: Jul 25
Value: 507.22 	
Date: Jul 20
Value: 503.48 	
Date: Jul 15
Value: 499.97 	
Date: Jul 10
Value: 495.08 	
Date: Jul 05
Value: 489.93 	
Date: Jun 30
Value: 482.05 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 464.23 	
Date: Jun 15
Value: 450.27 	
Date: Jun 10
Value: 437.06 	
Date: Jun 05
Value: 426.56 	
Date: May 31
Value: 413.9 	
Date: May 25
Value: 400.45 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 378.73 	
Date: May 10
Value: 367.3 	
Date: May 05
Value: 356.04 	
Date: Apr 30
Value: 344.37 	
Date: Apr 25
Value: 336.29 	
Date: Apr 20
Value: 326 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 301.06 	
Date: Apr 05
Value: 289.67 	
Date: Mar 31
Value: 278.1 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.24 	
Date: Mar 10
Value: 237.28 	
Date: Mar 05
Value: 226.74 	
Date: Feb 28
Value: 215.94 	
Date: Feb 25
Value: 211.81 	
Date: Feb 20
Value: 200.9 	
Date: Feb 15
Value: 193.35 	
Date: Feb 10
Value: 181.96 	
Date: Feb 05
Value: 172.3 	
Date: Jan 31
Value: 163.67 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 139.09 	
Date: Jan 15
Value: 131.45 	
Date: Jan 10
Value: 123.76 	
Date: Jan 05
Value: 114.85 	
Date: Dec 31
Value: 105.38 	
Date: Dec 25
Value: 89.15 	
Date: Dec 20
Value: 75.6 	
Date: Dec 15
Value: 63.5 	
Date: Dec 10
Value: 50.66 	
Date: Dec 05
Value: 37.98 	
Date: Nov 30
Value: 21.67 	
Date: Nov 25
Value: 11.08 	
Date: Apr 20
Value: 306.32 	
Date: Apr 15
Value: 303.47 	
Date: Apr 10
Value: 300.04 	
Date: Apr 05
Value: 296.5 	
Date: Mar 31
Value: 289.81 	
Date: Mar 25
Value: 250.66 	
Date: Mar 20
Value: 233.79 	
Date: Mar 15
Value: 230.67 	
Date: Mar 10
Value: 222.8 	
Date: Mar 05
Value: 221.04 	
Date: Feb 28
Value: 217.25 	
Date: Feb 25
Value: 216.52 	
Date: Feb 20
Value: 215.34 	
Date: Feb 15
Value: 213.8 	
Date: Feb 10
Value: 212.76 	
Date: Feb 05
Value: 211.79 	
Date: Jan 31
Value: 210.54 	
Date: Jan 25
Value: 202.21 	
Date: Jan 20
Value: 201.05 	
Date: Jan 15
Value: 198.42 	
Date: Jan 10
Value: 178.55 	
Date: Jan 05
Value: 176.33 	
Date: Dec 31
Value: 170.6 	
Date: Dec 25
Value: 158.46 	
Date: Dec 20
Value: 111.55 	
Date: Dec 15
Value: 104.36 	
Date: Dec 10
Value: 99.34 	
Date: Dec 05
Value: 62.5 	
Date: Nov 30
Value: 35.16 	
Date: Oct 31
Value: 629.91 	
Date: Oct 25
Value: 627.96 	
Date: Oct 20
Value: 626.52 	
Date: Oct 15
Value: 625.1 	
Date: Oct 10
Value: 623 	
Date: Oct 05
Value: 620.31 	
Date: Sep 30
Value: 605.68 	
Date: Sep 25
Value: 602.73 	
Date: Sep 20
Value: 600.48 	
Date: Sep 15
Value: 587.95 	
Date: Sep 10
Value: 581.9 	
Date: Sep 05
Value: 575.2 	
Date: Aug 31
Value: 573.42 	
Date: Aug 25
Value: 570.01 	
Date: Aug 20
Value: 562.09 	
Date: Aug 15
Value: 535.79 	
Date: Aug 10
Value: 533.8 	
Date: Aug 05
Value: 531.98 	
Date: Jul 31
Value: 529.65 	
Date: Jul 25
Value: 527.82 	
Date: Jul 20
Value: 523.19 	
Date: Jul 15
Value: 520.08 	
Date: Jul 10
Value: 518.32 	
Date: Jul 05
Value: 516.48 	
Date: Jun 30
Value: 509.43 	
Date: Jun 25
Value: 491.65 	
Date: Jun 20
Value: 453.63 	
Date: Jun 15
Value: 450.7 	
Date: Jun 10
Value: 440.36 	
Date: Jun 05
Value: 435.4 	
Date: May 31
Value: 430 	
Date: May 25
Value: 420.17 	
Date: May 20
Value: 413.78 	
Date: May 15
Value: 390.6 	
Date: May 10
Value: 383.23 	
Date: May 05
Value: 375.92 	
Date: Apr 30
Value: 358.59 	
Date: Apr 25
Value: 355.29 	
Date: Apr 20
Value: 322.26 	
Date: Apr 15
Value: 307.96 	
Date: Apr 10
Value: 305.99 	
Date: Apr 05
Value: 303.94 	
Date: Mar 31
Value: 301.7 	
Date: Mar 25
Value: 292.23 	
Date: Mar 20
Value: 287.7 	
Date: Mar 15
Value: 284.4 	
Date: Mar 10
Value: 270.93 	
Date: Mar 05
Value: 257.88 	
Date: Feb 28
Value: 220.25 	
Date: Feb 25
Value: 213.77 	
Date: Feb 20
Value: 206.82 	
Date: Feb 15
Value: 205.84 	
Date: Feb 10
Value: 186.61 	
Date: Feb 05
Value: 179.07 	
Date: Jan 31
Value: 176.55 	
Date: Jan 25
Value: 175.38 	
Date: Jan 20
Value: 173.96 	
Date: Jan 15
Value: 165.38 	
Date: Jan 10
Value: 161.77 	
Date: Jan 05
Value: 133.4 	
Date: Dec 31
Value: 127.95 	
Date: Dec 25
Value: 123.55 	
Date: Dec 20
Value: 105.67 	
Date: Dec 15
Value: 102.59 	
Date: Dec 10
Value: 72.55 	
Date: Dec 05
Value: 65.66 	
Date: Nov 30
Value: 46.7 	
Date: Oct 31
Value: 646.01 	
Date: Oct 25
Value: 635.67 	
Date: Oct 20
Value: 625.62 	
Date: Oct 15
Value: 616.63 	
Date: Oct 10
Value: 604.92 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 588.04 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.4 	
Date: Sep 15
Value: 572.78 	
Date: Sep 10
Value: 568.79 	
Date: Sep 05
Value: 563.83 	
Date: Aug 31
Value: 559.13 	
Date: Aug 25
Value: 551.34 	
Date: Aug 20
Value: 543.9 	
Date: Aug 15
Value: 537.77 	
Date: Aug 10
Value: 531.16 	
Date: Aug 05
Value: 521.21 	
Date: Jul 31
Value: 513.8 	
Date: Jul 25
Value: 507.22 	
Date: Jul 20
Value: 503.48 	
Date: Jul 15
Value: 499.97 	
Date: Jul 10
Value: 495.08 	
Date: Jul 05
Value: 489.93 	
Date: Jun 30
Value: 482.05 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 464.23 	
Date: Jun 15
Value: 450.27 	
Date: Jun 10
Value: 437.06 	
Date: Jun 05
Value: 426.56 	
Date: May 31
Value: 413.9 	
Date: May 25
Value: 400.45 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 378.73 	
Date: May 10
Value: 367.3 	
Date: May 05
Value: 356.04 	
Date: Apr 30
Value: 344.37 	
Date: Apr 25
Value: 336.29 	
Date: Apr 20
Value: 326 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 301.06 	
Date: Apr 05
Value: 289.67 	
Date: Mar 31
Value: 278.1 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.24 	
Date: Mar 10
Value: 237.28 	
Date: Mar 05
Value: 226.74 	
Date: Feb 28
Value: 215.94 	
Date: Feb 25
Value: 211.81 	
Date: Feb 20
Value: 200.9 	
Date: Feb 15
Value: 193.35 	
Date: Feb 10
Value: 181.96 	
Date: Feb 05
Value: 172.3 	
Date: Jan 31
Value: 163.67 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 139.09 	
Date: Jan 15
Value: 131.45 	
Date: Jan 10
Value: 123.76 	
Date: Jan 05
Value: 114.85 	
Date: Dec 31
Value: 105.38 	
Date: Dec 25
Value: 89.15 	
Date: Dec 20
Value: 75.6 	
Date: Dec 15
Value: 63.5 	
Date: Dec 10
Value: 50.66 	
Date: Dec 05
Value: 37.98 	
Date: Nov 30
Value: 21.67

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11
	
Date: Apr 20
Value: 297.05 	
Date: Apr 15
Value: 293.54 	
Date: Apr 10
Value: 288.26 	
Date: Apr 05
Value: 279.65 	
Date: Mar 31
Value: 274.04 	
Date: Mar 25
Value: 239.04 	
Date: Mar 20
Value: 214.72 	
Date: Mar 15
Value: 208.59 	
Date: Mar 10
Value: 202.72 	
Date: Mar 05
Value: 200.21 	
Date: Feb 28
Value: 195.99 	
Date: Feb 25
Value: 194.82 	
Date: Feb 20
Value: 193.81 	
Date: Feb 15
Value: 192.29 	
Date: Feb 10
Value: 191.24 	
Date: Feb 05
Value: 190.32 	
Date: Jan 31
Value: 188.67 	
Date: Jan 25
Value: 179.62 	
Date: Jan 20
Value: 178.02 	
Date: Jan 15
Value: 175.35 	
Date: Jan 10
Value: 150.11 	
Date: Jan 05
Value: 146.26 	
Date: Dec 31
Value: 137.08 	
Date: Dec 25
Value: 129.71 	
Date: Dec 20
Value: 95.7 	
Date: Dec 15
Value: 90.07 	
Date: Dec 10
Value: 84.72 	
Date: Dec 05
Value: 58.42 	
Date: Nov 30
Value: 36.04 	
Date: Nov 25
Value: 11.27 	
Date: Oct 31
Value: 688.32 	
Date: Oct 25
Value: 686.35 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 683.45 	
Date: Oct 10
Value: 681.91 	
Date: Oct 05
Value: 678.8 	
Date: Sep 30
Value: 660.66 	
Date: Sep 25
Value: 656.79 	
Date: Sep 20
Value: 653.27 	
Date: Sep 15
Value: 639.93 	
Date: Sep 10
Value: 632.86 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 617.57 	
Date: Aug 25
Value: 613.29 	
Date: Aug 20
Value: 604.61 	
Date: Aug 15
Value: 583.33 	
Date: Aug 10
Value: 581.18 	
Date: Aug 05
Value: 578.79 	
Date: Jul 31
Value: 576.22 	
Date: Jul 25
Value: 573.94 	
Date: Jul 20
Value: 570.82 	
Date: Jul 15
Value: 563.6 	
Date: Jul 10
Value: 560.41 	
Date: Jul 05
Value: 558.04 	
Date: Jun 30
Value: 548.18 	
Date: Jun 25
Value: 539.55 	
Date: Jun 20
Value: 509.62 	
Date: Jun 15
Value: 506.54 	
Date: Jun 10
Value: 497.33 	
Date: Jun 05
Value: 493.94 	
Date: May 31
Value: 489.35 	
Date: May 25
Value: 478.91 	
Date: May 20
Value: 470.82 	
Date: May 15
Value: 447.1 	
Date: May 10
Value: 438.73 	
Date: May 05
Value: 431.99 	
Date: Apr 30
Value: 417.74 	
Date: Apr 25
Value: 412.99 	
Date: Apr 20
Value: 370.41 	
Date: Apr 15
Value: 348.53 	
Date: Apr 10
Value: 345.79 	
Date: Apr 05
Value: 343.52 	
Date: Mar 31
Value: 339.75 	
Date: Mar 25
Value: 329.96 	
Date: Mar 20
Value: 326.22 	
Date: Mar 15
Value: 318.02 	
Date: Mar 10
Value: 309.94 	
Date: Mar 05
Value: 300.12 	
Date: Feb 28
Value: 255.99 	
Date: Feb 25
Value: 249.59 	
Date: Feb 20
Value: 243.38 	
Date: Feb 15
Value: 242.39 	
Date: Feb 10
Value: 230.53 	
Date: Feb 05
Value: 224.75 	
Date: Jan 31
Value: 223.55 	
Date: Jan 25
Value: 222.4 	
Date: Jan 20
Value: 219 	
Date: Jan 15
Value: 203.93 	
Date: Jan 10
Value: 200.12 	
Date: Jan 05
Value: 159.61 	
Date: Dec 31
Value: 149.8 	
Date: Dec 25
Value: 146.11 	
Date: Dec 20
Value: 134.33 	
Date: Dec 15
Value: 129.71 	
Date: Dec 10
Value: 87.57 	
Date: Dec 05
Value: 82.49 	
Date: Nov 30
Value: 66.36 	
Date: Nov 25
Value: 23.82 	
Date: Oct 31
Value: 658.7 	
Date: Oct 25
Value: 647.37 	
Date: Oct 20
Value: 635.58 	
Date: Oct 15
Value: 627.12 	
Date: Oct 10
Value: 614.43 	
Date: Oct 05
Value: 603.7 	
Date: Sep 30
Value: 596.69 	
Date: Sep 25
Value: 590.02 	
Date: Sep 20
Value: 584.58 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.2 	
Date: Sep 05
Value: 568.18 	
Date: Aug 31
Value: 563.9 	
Date: Aug 25
Value: 556.12 	
Date: Aug 20
Value: 549.52 	
Date: Aug 15
Value: 544.56 	
Date: Aug 10
Value: 539.59 	
Date: Aug 05
Value: 531.62 	
Date: Jul 31
Value: 525.38 	
Date: Jul 25
Value: 518.4 	
Date: Jul 20
Value: 514.19 	
Date: Jul 15
Value: 509.75 	
Date: Jul 10
Value: 503.97 	
Date: Jul 05
Value: 497.99 	
Date: Jun 30
Value: 489.83 	
Date: Jun 25
Value: 483.06 	
Date: Jun 20
Value: 474.92 	
Date: Jun 15
Value: 462.67 	
Date: Jun 10
Value: 452.46 	
Date: Jun 05
Value: 442.21 	
Date: May 31
Value: 432.03 	
Date: May 25
Value: 418.52 	
Date: May 20
Value: 405.99 	
Date: May 15
Value: 395.63 	
Date: May 10
Value: 383.46 	
Date: May 05
Value: 372.49 	
Date: Apr 30
Value: 359.94 	
Date: Apr 25
Value: 350.85 	
Date: Apr 20
Value: 340.48 	
Date: Apr 15
Value: 326.76 	
Date: Apr 10
Value: 314.68 	
Date: Apr 05
Value: 303.67 	
Date: Mar 31
Value: 291.23 	
Date: Mar 25
Value: 277.1 	
Date: Mar 20
Value: 266.46 	
Date: Mar 15
Value: 255.53 	
Date: Mar 10
Value: 247.2 	
Date: Mar 05
Value: 235.72 	
Date: Feb 28
Value: 223.89 	
Date: Feb 25
Value: 219.27 	
Date: Feb 20
Value: 209.43 	
Date: Feb 15
Value: 202.09 	
Date: Feb 10
Value: 192.44 	
Date: Feb 05
Value: 183.14 	
Date: Jan 31
Value: 173.84 	
Date: Jan 25
Value: 159.6 	
Date: Jan 20
Value: 146.74 	
Date: Jan 15
Value: 137.38 	
Date: Jan 10
Value: 126.95 	
Date: Jan 05
Value: 115.79 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 90.11 	
Date: Dec 20
Value: 78.03 	
Date: Dec 15
Value: 66.04 	
Date: Dec 10
Value: 52.95 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 12.64 	
Date: Apr 20
Value: 297.05 	
Date: Apr 15
Value: 293.54 	
Date: Apr 10
Value: 288.26 	
Date: Apr 05
Value: 279.65 	
Date: Mar 31
Value: 274.04 	
Date: Mar 25
Value: 239.04 	
Date: Mar 20
Value: 214.72 	
Date: Mar 15
Value: 208.59 	
Date: Mar 10
Value: 202.72 	
Date: Mar 05
Value: 200.21 	
Date: Feb 28
Value: 195.99 	
Date: Feb 25
Value: 194.82 	
Date: Feb 20
Value: 193.81 	
Date: Feb 15
Value: 192.29 	
Date: Feb 10
Value: 191.24 	
Date: Feb 05
Value: 190.32 	
Date: Jan 31
Value: 188.67 	
Date: Jan 25
Value: 179.62 	
Date: Jan 20
Value: 178.02 	
Date: Jan 15
Value: 175.35 	
Date: Jan 10
Value: 150.11 	
Date: Jan 05
Value: 146.26 	
Date: Dec 31
Value: 137.08 	
Date: Dec 25
Value: 129.71 	
Date: Dec 20
Value: 95.7 	
Date: Dec 15
Value: 90.07 	
Date: Dec 10
Value: 84.72 	
Date: Dec 05
Value: 58.42 	
Date: Nov 30
Value: 36.04 	
Date: Oct 31
Value: 688.32 	
Date: Oct 25
Value: 686.35 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 683.45 	
Date: Oct 10
Value: 681.91 	
Date: Oct 05
Value: 678.8 	
Date: Sep 30
Value: 660.66 	
Date: Sep 25
Value: 656.79 	
Date: Sep 20
Value: 653.27 	
Date: Sep 15
Value: 639.93 	
Date: Sep 10
Value: 632.86 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 617.57 	
Date: Aug 25
Value: 613.29 	
Date: Aug 20
Value: 604.61 	
Date: Aug 15
Value: 583.33 	
Date: Aug 10
Value: 581.18 	
Date: Aug 05
Value: 578.79 	
Date: Jul 31
Value: 576.22 	
Date: Jul 25
Value: 573.94 	
Date: Jul 20
Value: 570.82 	
Date: Jul 15
Value: 563.6 	
Date: Jul 10
Value: 560.41 	
Date: Jul 05
Value: 558.04 	
Date: Jun 30
Value: 548.18 	
Date: Jun 25
Value: 539.55 	
Date: Jun 20
Value: 509.62 	
Date: Jun 15
Value: 506.54 	
Date: Jun 10
Value: 497.33 	
Date: Jun 05
Value: 493.94 	
Date: May 31
Value: 489.35 	
Date: May 25
Value: 478.91 	
Date: May 20
Value: 470.82 	
Date: May 15
Value: 447.1 	
Date: May 10
Value: 438.73 	
Date: May 05
Value: 431.99 	
Date: Apr 30
Value: 417.74 	
Date: Apr 25
Value: 412.99 	
Date: Apr 20
Value: 370.41 	
Date: Apr 15
Value: 348.53 	
Date: Apr 10
Value: 345.79 	
Date: Apr 05
Value: 343.52 	
Date: Mar 31
Value: 339.75 	
Date: Mar 25
Value: 329.96 	
Date: Mar 20
Value: 326.22 	
Date: Mar 15
Value: 318.02 	
Date: Mar 10
Value: 309.94 	
Date: Mar 05
Value: 300.12 	
Date: Feb 28
Value: 255.99 	
Date: Feb 25
Value: 249.59 	
Date: Feb 20
Value: 243.38 	
Date: Feb 15
Value: 242.39 	
Date: Feb 10
Value: 230.53 	
Date: Feb 05
Value: 224.75 	
Date: Jan 31
Value: 223.55 	
Date: Jan 25
Value: 222.4 	
Date: Jan 20
Value: 219 	
Date: Jan 15
Value: 203.93 	
Date: Jan 10
Value: 200.12 	
Date: Jan 05
Value: 159.61 	
Date: Dec 31
Value: 149.8 	
Date: Dec 25
Value: 146.11 	
Date: Dec 20
Value: 134.33 	
Date: Dec 15
Value: 129.71 	
Date: Dec 10
Value: 87.57 	
Date: Dec 05
Value: 82.49 	
Date: Nov 30
Value: 66.36 	
Date: Oct 31
Value: 658.7 	
Date: Oct 25
Value: 647.37 	
Date: Oct 20
Value: 635.58 	
Date: Oct 15
Value: 627.12 	
Date: Oct 10
Value: 614.43 	
Date: Oct 05
Value: 603.7 	
Date: Sep 30
Value: 596.69 	
Date: Sep 25
Value: 590.02 	
Date: Sep 20
Value: 584.58 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.2 	
Date: Sep 05
Value: 568.18 	
Date: Aug 31
Value: 563.9 	
Date: Aug 25
Value: 556.12 	
Date: Aug 20
Value: 549.52 	
Date: Aug 15
Value: 544.56 	
Date: Aug 10
Value: 539.59 	
Date: Aug 05
Value: 531.62 	
Date: Jul 31
Value: 525.38 	
Date: Jul 25
Value: 518.4 	
Date: Jul 20
Value: 514.19 	
Date: Jul 15
Value: 509.75 	
Date: Jul 10
Value: 503.97 	
Date: Jul 05
Value: 497.99 	
Date: Jun 30
Value: 489.83 	
Date: Jun 25
Value: 483.06 	
Date: Jun 20
Value: 474.92 	
Date: Jun 15
Value: 462.67 	
Date: Jun 10
Value: 452.46 	
Date: Jun 05
Value: 442.21 	
Date: May 31
Value: 432.03 	
Date: May 25
Value: 418.52 	
Date: May 20
Value: 405.99 	
Date: May 15
Value: 395.63 	
Date: May 10
Value: 383.46 	
Date: May 05
Value: 372.49 	
Date: Apr 30
Value: 359.94 	
Date: Apr 25
Value: 350.85 	
Date: Apr 20
Value: 340.48 	
Date: Apr 15
Value: 326.76 	
Date: Apr 10
Value: 314.68 	
Date: Apr 05
Value: 303.67 	
Date: Mar 31
Value: 291.23 	
Date: Mar 25
Value: 277.1 	
Date: Mar 20
Value: 266.46 	
Date: Mar 15
Value: 255.53 	
Date: Mar 10
Value: 247.2 	
Date: Mar 05
Value: 235.72 	
Date: Feb 28
Value: 223.89 	
Date: Feb 25
Value: 219.27 	
Date: Feb 20
Value: 209.43 	
Date: Feb 15
Value: 202.09 	
Date: Feb 10
Value: 192.44 	
Date: Feb 05
Value: 183.14 	
Date: Jan 31
Value: 173.84 	
Date: Jan 25
Value: 159.6 	
Date: Jan 20
Value: 146.74 	
Date: Jan 15
Value: 137.38 	
Date: Jan 10
Value: 126.95 	
Date: Jan 05
Value: 115.79 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 90.11 	
Date: Dec 20
Value: 78.03 	
Date: Dec 15
Value: 66.04 	
Date: Dec 10
Value: 52.95 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.76

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94
	
Date: Apr 20
Value: 267.64 	
Date: Apr 15
Value: 264.28 	
Date: Apr 10
Value: 260.18 	
Date: Apr 05
Value: 255.75 	
Date: Mar 31
Value: 243.53 	
Date: Mar 25
Value: 206.24 	
Date: Mar 20
Value: 192.23 	
Date: Mar 15
Value: 189.21 	
Date: Mar 10
Value: 183.23 	
Date: Mar 05
Value: 181.62 	
Date: Feb 28
Value: 178.3 	
Date: Feb 25
Value: 177.77 	
Date: Feb 20
Value: 176.67 	
Date: Feb 15
Value: 175.27 	
Date: Feb 10
Value: 174.41 	
Date: Feb 05
Value: 173.66 	
Date: Jan 31
Value: 172.96 	
Date: Jan 25
Value: 170.46 	
Date: Jan 20
Value: 169.76 	
Date: Jan 15
Value: 168.4 	
Date: Jan 10
Value: 154.44 	
Date: Jan 05
Value: 152.77 	
Date: Dec 31
Value: 148.28 	
Date: Dec 25
Value: 143.18 	
Date: Dec 20
Value: 102.88 	
Date: Dec 15
Value: 101.39 	
Date: Dec 10
Value: 97.92 	
Date: Dec 05
Value: 54.27 	
Date: Nov 30
Value: 35.98 	
Date: Nov 25
Value: 10.1 	
Date: Oct 31
Value: 523.26 	
Date: Oct 25
Value: 521.66 	
Date: Oct 20
Value: 520.48 	
Date: Oct 15
Value: 519.32 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 516.45 	
Date: Sep 30
Value: 510.54 	
Date: Sep 25
Value: 506.91 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 495.57 	
Date: Sep 10
Value: 487.9 	
Date: Sep 05
Value: 482.67 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 476.65 	
Date: Aug 20
Value: 468 	
Date: Aug 15
Value: 443.66 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 440.3 	
Date: Jul 31
Value: 438.36 	
Date: Jul 25
Value: 436.26 	
Date: Jul 20
Value: 431.6 	
Date: Jul 15
Value: 429.13 	
Date: Jul 10
Value: 427.04 	
Date: Jul 05
Value: 424.98 	
Date: Jun 30
Value: 416.38 	
Date: Jun 25
Value: 397.77 	
Date: Jun 20
Value: 385.15 	
Date: Jun 15
Value: 382.08 	
Date: Jun 10
Value: 373.08 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 359.09 	
Date: May 25
Value: 350.21 	
Date: May 20
Value: 344.04 	
Date: May 15
Value: 326.24 	
Date: May 10
Value: 320.54 	
Date: May 05
Value: 314.71 	
Date: Apr 30
Value: 297.34 	
Date: Apr 25
Value: 293.33 	
Date: Apr 20
Value: 265.11 	
Date: Apr 15
Value: 248.01 	
Date: Apr 10
Value: 245.19 	
Date: Apr 05
Value: 242.37 	
Date: Mar 31
Value: 239.69 	
Date: Mar 25
Value: 231.01 	
Date: Mar 20
Value: 227.72 	
Date: Mar 15
Value: 225.31 	
Date: Mar 10
Value: 208.85 	
Date: Mar 05
Value: 196.9 	
Date: Feb 28
Value: 168.66 	
Date: Feb 25
Value: 162.7 	
Date: Feb 20
Value: 156.89 	
Date: Feb 15
Value: 156.11 	
Date: Feb 10
Value: 139.05 	
Date: Feb 05
Value: 136.02 	
Date: Jan 31
Value: 134.83 	
Date: Jan 25
Value: 134.15 	
Date: Jan 20
Value: 133.11 	
Date: Jan 15
Value: 128.25 	
Date: Jan 10
Value: 126.35 	
Date: Jan 05
Value: 103.83 	
Date: Dec 31
Value: 99.72 	
Date: Dec 25
Value: 97.82 	
Date: Dec 20
Value: 84.03 	
Date: Dec 15
Value: 81.29 	
Date: Dec 10
Value: 62.32 	
Date: Dec 05
Value: 54.96 	
Date: Nov 30
Value: 34.5 	
Date: Nov 25
Value: 15.92 	
Date: Oct 31
Value: 607.54 	
Date: Oct 25
Value: 597.75 	
Date: Oct 20
Value: 588.97 	
Date: Oct 15
Value: 581.61 	
Date: Oct 10
Value: 571.05 	
Date: Oct 05
Value: 561.52 	
Date: Sep 30
Value: 555.52 	
Date: Sep 25
Value: 549.08 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 536.8 	
Date: Sep 10
Value: 530.85 	
Date: Sep 05
Value: 525.1 	
Date: Aug 31
Value: 518.83 	
Date: Aug 25
Value: 512.14 	
Date: Aug 20
Value: 504.51 	
Date: Aug 15
Value: 499.32 	
Date: Aug 10
Value: 492.57 	
Date: Aug 05
Value: 484.31 	
Date: Jul 31
Value: 477.89 	
Date: Jul 25
Value: 469.68 	
Date: Jul 20
Value: 465.24 	
Date: Jul 15
Value: 461.05 	
Date: Jul 10
Value: 455.59 	
Date: Jul 05
Value: 449 	
Date: Jun 30
Value: 441.63 	
Date: Jun 25
Value: 433.16 	
Date: Jun 20
Value: 422.7 	
Date: Jun 15
Value: 409 	
Date: Jun 10
Value: 395.39 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 372.57 	
Date: May 25
Value: 358.67 	
Date: May 20
Value: 345.85 	
Date: May 15
Value: 335.58 	
Date: May 10
Value: 325.15 	
Date: May 05
Value: 313.79 	
Date: Apr 30
Value: 302.85 	
Date: Apr 25
Value: 294.67 	
Date: Apr 20
Value: 284.53 	
Date: Apr 15
Value: 272.15 	
Date: Apr 10
Value: 260.84 	
Date: Apr 05
Value: 251.12 	
Date: Mar 31
Value: 241 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 216.89 	
Date: Mar 15
Value: 207.51 	
Date: Mar 10
Value: 199.42 	
Date: Mar 05
Value: 189.14 	
Date: Feb 28
Value: 179.96 	
Date: Feb 25
Value: 176.3 	
Date: Feb 20
Value: 168.05 	
Date: Feb 15
Value: 162.28 	
Date: Feb 10
Value: 153.51 	
Date: Feb 05
Value: 147.22 	
Date: Jan 31
Value: 140.85 	
Date: Jan 25
Value: 132.18 	
Date: Jan 20
Value: 125.44 	
Date: Jan 15
Value: 120.83 	
Date: Jan 10
Value: 114.97 	
Date: Jan 05
Value: 108.97 	
Date: Dec 31
Value: 101.18 	
Date: Dec 25
Value: 87.3 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 63.56 	
Date: Dec 10
Value: 51.06 	
Date: Dec 05
Value: 38.45 	
Date: Nov 30
Value: 22.75 	
Date: Nov 25
Value: 11.8 	
Date: Apr 20
Value: 267.64 	
Date: Apr 15
Value: 264.28 	
Date: Apr 10
Value: 260.18 	
Date: Apr 05
Value: 255.75 	
Date: Mar 31
Value: 243.53 	
Date: Mar 25
Value: 206.24 	
Date: Mar 20
Value: 192.23 	
Date: Mar 15
Value: 189.21 	
Date: Mar 10
Value: 183.23 	
Date: Mar 05
Value: 181.62 	
Date: Feb 28
Value: 178.3 	
Date: Feb 25
Value: 177.77 	
Date: Feb 20
Value: 176.67 	
Date: Feb 15
Value: 175.27 	
Date: Feb 10
Value: 174.41 	
Date: Feb 05
Value: 173.66 	
Date: Jan 31
Value: 172.96 	
Date: Jan 25
Value: 170.46 	
Date: Jan 20
Value: 169.76 	
Date: Jan 15
Value: 168.4 	
Date: Jan 10
Value: 154.44 	
Date: Jan 05
Value: 152.77 	
Date: Dec 31
Value: 148.28 	
Date: Dec 25
Value: 143.18 	
Date: Dec 20
Value: 102.88 	
Date: Dec 15
Value: 101.39 	
Date: Dec 10
Value: 97.92 	
Date: Dec 05
Value: 54.27 	
Date: Nov 30
Value: 35.98 	
Date: Oct 31
Value: 523.26 	
Date: Oct 25
Value: 521.66 	
Date: Oct 20
Value: 520.48 	
Date: Oct 15
Value: 519.32 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 516.45 	
Date: Sep 30
Value: 510.54 	
Date: Sep 25
Value: 506.91 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 495.57 	
Date: Sep 10
Value: 487.9 	
Date: Sep 05
Value: 482.67 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 476.65 	
Date: Aug 20
Value: 468 	
Date: Aug 15
Value: 443.66 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 440.3 	
Date: Jul 31
Value: 438.36 	
Date: Jul 25
Value: 436.26 	
Date: Jul 20
Value: 431.6 	
Date: Jul 15
Value: 429.13 	
Date: Jul 10
Value: 427.04 	
Date: Jul 05
Value: 424.98 	
Date: Jun 30
Value: 416.38 	
Date: Jun 25
Value: 397.77 	
Date: Jun 20
Value: 385.15 	
Date: Jun 15
Value: 382.08 	
Date: Jun 10
Value: 373.08 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 359.09 	
Date: May 25
Value: 350.21 	
Date: May 20
Value: 344.04 	
Date: May 15
Value: 326.24 	
Date: May 10
Value: 320.54 	
Date: May 05
Value: 314.71 	
Date: Apr 30
Value: 297.34 	
Date: Apr 25
Value: 293.33 	
Date: Apr 20
Value: 265.11 	
Date: Apr 15
Value: 248.01 	
Date: Apr 10
Value: 245.19 	
Date: Apr 05
Value: 242.37 	
Date: Mar 31
Value: 239.69 	
Date: Mar 25
Value: 231.01 	
Date: Mar 20
Value: 227.72 	
Date: Mar 15
Value: 225.31 	
Date: Mar 10
Value: 208.85 	
Date: Mar 05
Value: 196.9 	
Date: Feb 28
Value: 168.66 	
Date: Feb 25
Value: 162.7 	
Date: Feb 20
Value: 156.89 	
Date: Feb 15
Value: 156.11 	
Date: Feb 10
Value: 139.05 	
Date: Feb 05
Value: 136.02 	
Date: Jan 31
Value: 134.83 	
Date: Jan 25
Value: 134.15 	
Date: Jan 20
Value: 133.11 	
Date: Jan 15
Value: 128.25 	
Date: Jan 10
Value: 126.35 	
Date: Jan 05
Value: 103.83 	
Date: Dec 31
Value: 99.72 	
Date: Dec 25
Value: 97.82 	
Date: Dec 20
Value: 84.03 	
Date: Dec 15
Value: 81.29 	
Date: Dec 10
Value: 62.32 	
Date: Dec 05
Value: 54.96 	
Date: Nov 30
Value: 34.5 	
Date: Oct 31
Value: 607.54 	
Date: Oct 25
Value: 597.75 	
Date: Oct 20
Value: 588.97 	
Date: Oct 15
Value: 581.61 	
Date: Oct 10
Value: 571.05 	
Date: Oct 05
Value: 561.52 	
Date: Sep 30
Value: 555.52 	
Date: Sep 25
Value: 549.08 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 536.8 	
Date: Sep 10
Value: 530.85 	
Date: Sep 05
Value: 525.1 	
Date: Aug 31
Value: 518.83 	
Date: Aug 25
Value: 512.14 	
Date: Aug 20
Value: 504.51 	
Date: Aug 15
Value: 499.32 	
Date: Aug 10
Value: 492.57 	
Date: Aug 05
Value: 484.31 	
Date: Jul 31
Value: 477.89 	
Date: Jul 25
Value: 469.68 	
Date: Jul 20
Value: 465.24 	
Date: Jul 15
Value: 461.05 	
Date: Jul 10
Value: 455.59 	
Date: Jul 05
Value: 449 	
Date: Jun 30
Value: 441.63 	
Date: Jun 25
Value: 433.16 	
Date: Jun 20
Value: 422.7 	
Date: Jun 15
Value: 409 	
Date: Jun 10
Value: 395.39 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 372.57 	
Date: May 25
Value: 358.67 	
Date: May 20
Value: 345.85 	
Date: May 15
Value: 335.58 	
Date: May 10
Value: 325.15 	
Date: May 05
Value: 313.79 	
Date: Apr 30
Value: 302.85 	
Date: Apr 25
Value: 294.67 	
Date: Apr 20
Value: 284.53 	
Date: Apr 15
Value: 272.15 	
Date: Apr 10
Value: 260.84 	
Date: Apr 05
Value: 251.12 	
Date: Mar 31
Value: 241 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 216.89 	
Date: Mar 15
Value: 207.51 	
Date: Mar 10
Value: 199.42 	
Date: Mar 05
Value: 189.14 	
Date: Feb 28
Value: 179.96 	
Date: Feb 25
Value: 176.3 	
Date: Feb 20
Value: 168.05 	
Date: Feb 15
Value: 162.28 	
Date: Feb 10
Value: 153.51 	
Date: Feb 05
Value: 147.22 	
Date: Jan 31
Value: 140.85 	
Date: Jan 25
Value: 132.18 	
Date: Jan 20
Value: 125.44 	
Date: Jan 15
Value: 120.83 	
Date: Jan 10
Value: 114.97 	
Date: Jan 05
Value: 108.97 	
Date: Dec 31
Value: 101.18 	
Date: Dec 25
Value: 87.3 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 63.56 	
Date: Dec 10
Value: 51.06 	
Date: Dec 05
Value: 38.45 	
Date: Nov 30
Value: 22.75

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32
	
Date: Apr 20
Value: 321.12 	
Date: Apr 15
Value: 313.62 	
Date: Apr 10
Value: 307.67 	
Date: Apr 05
Value: 296.22 	
Date: Mar 31
Value: 289.58 	
Date: Mar 25
Value: 256.12 	
Date: Mar 20
Value: 223.34 	
Date: Mar 15
Value: 216.88 	
Date: Mar 10
Value: 205.74 	
Date: Mar 05
Value: 203.86 	
Date: Feb 28
Value: 199.76 	
Date: Feb 25
Value: 197.05 	
Date: Feb 20
Value: 195.64 	
Date: Feb 15
Value: 193.73 	
Date: Feb 10
Value: 192.16 	
Date: Feb 05
Value: 190.95 	
Date: Jan 31
Value: 189.56 	
Date: Jan 25
Value: 182.33 	
Date: Jan 20
Value: 181.35 	
Date: Jan 15
Value: 180.38 	
Date: Jan 10
Value: 161.25 	
Date: Jan 05
Value: 158.84 	
Date: Dec 31
Value: 154.95 	
Date: Dec 25
Value: 151.36 	
Date: Dec 20
Value: 118.91 	
Date: Dec 15
Value: 109.55 	
Date: Dec 10
Value: 95.98 	
Date: Dec 05
Value: 71.98 	
Date: Nov 30
Value: 48.63 	
Date: Nov 25
Value: 25.94 	
Date: Oct 31
Value: 737.6 	
Date: Oct 25
Value: 734.38 	
Date: Oct 20
Value: 732.05 	
Date: Oct 15
Value: 729.63 	
Date: Oct 10
Value: 727.37 	
Date: Oct 05
Value: 721.53 	
Date: Sep 30
Value: 686.7 	
Date: Sep 25
Value: 679.54 	
Date: Sep 20
Value: 675.6 	
Date: Sep 15
Value: 660.98 	
Date: Sep 10
Value: 647.68 	
Date: Sep 05
Value: 624.53 	
Date: Aug 31
Value: 619.22 	
Date: Aug 25
Value: 610.52 	
Date: Aug 20
Value: 603.74 	
Date: Aug 15
Value: 589.44 	
Date: Aug 10
Value: 587.54 	
Date: Aug 05
Value: 585.55 	
Date: Jul 31
Value: 583.53 	
Date: Jul 25
Value: 580.76 	
Date: Jul 20
Value: 576.73 	
Date: Jul 15
Value: 566.75 	
Date: Jul 10
Value: 561.01 	
Date: Jul 05
Value: 558.17 	
Date: Jun 30
Value: 546.42 	
Date: Jun 25
Value: 537.67 	
Date: Jun 20
Value: 518.38 	
Date: Jun 15
Value: 514.63 	
Date: Jun 10
Value: 509.21 	
Date: Jun 05
Value: 505.15 	
Date: May 31
Value: 499.02 	
Date: May 25
Value: 489.16 	
Date: May 20
Value: 479.18 	
Date: May 15
Value: 454.2 	
Date: May 10
Value: 446.73 	
Date: May 05
Value: 438.87 	
Date: Apr 30
Value: 418.45 	
Date: Apr 25
Value: 413.29 	
Date: Apr 20
Value: 368.78 	
Date: Apr 15
Value: 341.72 	
Date: Apr 10
Value: 338.89 	
Date: Apr 05
Value: 336.14 	
Date: Mar 31
Value: 333.3 	
Date: Mar 25
Value: 313.79 	
Date: Mar 20
Value: 309.36 	
Date: Mar 15
Value: 302.95 	
Date: Mar 10
Value: 289.62 	
Date: Mar 05
Value: 278.81 	
Date: Feb 28
Value: 218.54 	
Date: Feb 25
Value: 211.61 	
Date: Feb 20
Value: 205.57 	
Date: Feb 15
Value: 204.29 	
Date: Feb 10
Value: 189.63 	
Date: Feb 05
Value: 186.52 	
Date: Jan 31
Value: 184.46 	
Date: Jan 25
Value: 183.76 	
Date: Jan 20
Value: 181.94 	
Date: Jan 15
Value: 164.5 	
Date: Jan 10
Value: 163.78 	
Date: Jan 05
Value: 142.71 	
Date: Dec 31
Value: 133.48 	
Date: Dec 25
Value: 128.68 	
Date: Dec 20
Value: 117.9 	
Date: Dec 15
Value: 111.98 	
Date: Dec 10
Value: 71.79 	
Date: Dec 05
Value: 64.75 	
Date: Nov 30
Value: 52.16 	
Date: Nov 25
Value: 22.09 	
Date: Oct 31
Value: 733.15 	
Date: Oct 25
Value: 717.82 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 689.61 	
Date: Oct 10
Value: 672.22 	
Date: Oct 05
Value: 657.13 	
Date: Sep 30
Value: 646.56 	
Date: Sep 25
Value: 636.63 	
Date: Sep 20
Value: 627.44 	
Date: Sep 15
Value: 619.41 	
Date: Sep 10
Value: 610.93 	
Date: Sep 05
Value: 601.53 	
Date: Aug 31
Value: 594.4 	
Date: Aug 25
Value: 585.83 	
Date: Aug 20
Value: 580 	
Date: Aug 15
Value: 575.61 	
Date: Aug 10
Value: 571.01 	
Date: Aug 05
Value: 563.86 	
Date: Jul 31
Value: 558.63 	
Date: Jul 25
Value: 550.29 	
Date: Jul 20
Value: 545.28 	
Date: Jul 15
Value: 540.35 	
Date: Jul 10
Value: 533.95 	
Date: Jul 05
Value: 527.62 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 514.32 	
Date: Jun 20
Value: 507.36 	
Date: Jun 15
Value: 498.06 	
Date: Jun 10
Value: 490.66 	
Date: Jun 05
Value: 482.3 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 458.99 	
Date: May 20
Value: 445.89 	
Date: May 15
Value: 434.83 	
Date: May 10
Value: 421.71 	
Date: May 05
Value: 408.85 	
Date: Apr 30
Value: 394.98 	
Date: Apr 25
Value: 383.63 	
Date: Apr 20
Value: 371.21 	
Date: Apr 15
Value: 356.56 	
Date: Apr 10
Value: 341.97 	
Date: Apr 05
Value: 330.02 	
Date: Mar 31
Value: 317.42 	
Date: Mar 25
Value: 301.3 	
Date: Mar 20
Value: 289.27 	
Date: Mar 15
Value: 276.89 	
Date: Mar 10
Value: 267.62 	
Date: Mar 05
Value: 255.03 	
Date: Feb 28
Value: 240.64 	
Date: Feb 25
Value: 234.72 	
Date: Feb 20
Value: 222.54 	
Date: Feb 15
Value: 213.63 	
Date: Feb 10
Value: 199.95 	
Date: Feb 05
Value: 188.52 	
Date: Jan 31
Value: 177.61 	
Date: Jan 25
Value: 164.34 	
Date: Jan 20
Value: 154.02 	
Date: Jan 15
Value: 145.87 	
Date: Jan 10
Value: 137.39 	
Date: Jan 05
Value: 126.03 	
Date: Dec 31
Value: 114.45 	
Date: Dec 25
Value: 100.62 	
Date: Dec 20
Value: 88.75 	
Date: Dec 15
Value: 75.97 	
Date: Dec 10
Value: 62.1 	
Date: Dec 05
Value: 49.14 	
Date: Nov 30
Value: 32.43 	
Date: Nov 25
Value: 16.1 	
Date: Apr 20
Value: 321.12 	
Date: Apr 15
Value: 313.62 	
Date: Apr 10
Value: 307.67 	
Date: Apr 05
Value: 296.22 	
Date: Mar 31
Value: 289.58 	
Date: Mar 25
Value: 256.12 	
Date: Mar 20
Value: 223.34 	
Date: Mar 15
Value: 216.88 	
Date: Mar 10
Value: 205.74 	
Date: Mar 05
Value: 203.86 	
Date: Feb 28
Value: 199.76 	
Date: Feb 25
Value: 197.05 	
Date: Feb 20
Value: 195.64 	
Date: Feb 15
Value: 193.73 	
Date: Feb 10
Value: 192.16 	
Date: Feb 05
Value: 190.95 	
Date: Jan 31
Value: 189.56 	
Date: Jan 25
Value: 182.33 	
Date: Jan 20
Value: 181.35 	
Date: Jan 15
Value: 180.38 	
Date: Jan 10
Value: 161.25 	
Date: Jan 05
Value: 158.84 	
Date: Dec 31
Value: 154.95 	
Date: Dec 25
Value: 151.36 	
Date: Dec 20
Value: 118.91 	
Date: Dec 15
Value: 109.55 	
Date: Dec 10
Value: 95.98 	
Date: Dec 05
Value: 71.98 	
Date: Nov 30
Value: 48.63 	
Date: Oct 31
Value: 737.6 	
Date: Oct 25
Value: 734.38 	
Date: Oct 20
Value: 732.05 	
Date: Oct 15
Value: 729.63 	
Date: Oct 10
Value: 727.37 	
Date: Oct 05
Value: 721.53 	
Date: Sep 30
Value: 686.7 	
Date: Sep 25
Value: 679.54 	
Date: Sep 20
Value: 675.6 	
Date: Sep 15
Value: 660.98 	
Date: Sep 10
Value: 647.68 	
Date: Sep 05
Value: 624.53 	
Date: Aug 31
Value: 619.22 	
Date: Aug 25
Value: 610.52 	
Date: Aug 20
Value: 603.74 	
Date: Aug 15
Value: 589.44 	
Date: Aug 10
Value: 587.54 	
Date: Aug 05
Value: 585.55 	
Date: Jul 31
Value: 583.53 	
Date: Jul 25
Value: 580.76 	
Date: Jul 20
Value: 576.73 	
Date: Jul 15
Value: 566.75 	
Date: Jul 10
Value: 561.01 	
Date: Jul 05
Value: 558.17 	
Date: Jun 30
Value: 546.42 	
Date: Jun 25
Value: 537.67 	
Date: Jun 20
Value: 518.38 	
Date: Jun 15
Value: 514.63 	
Date: Jun 10
Value: 509.21 	
Date: Jun 05
Value: 505.15 	
Date: May 31
Value: 499.02 	
Date: May 25
Value: 489.16 	
Date: May 20
Value: 479.18 	
Date: May 15
Value: 454.2 	
Date: May 10
Value: 446.73 	
Date: May 05
Value: 438.87 	
Date: Apr 30
Value: 418.45 	
Date: Apr 25
Value: 413.29 	
Date: Apr 20
Value: 368.78 	
Date: Apr 15
Value: 341.72 	
Date: Apr 10
Value: 338.89 	
Date: Apr 05
Value: 336.14 	
Date: Mar 31
Value: 333.3 	
Date: Mar 25
Value: 313.79 	
Date: Mar 20
Value: 309.36 	
Date: Mar 15
Value: 302.95 	
Date: Mar 10
Value: 289.62 	
Date: Mar 05
Value: 278.81 	
Date: Feb 28
Value: 218.54 	
Date: Feb 25
Value: 211.61 	
Date: Feb 20
Value: 205.57 	
Date: Feb 15
Value: 204.29 	
Date: Feb 10
Value: 189.63 	
Date: Feb 05
Value: 186.52 	
Date: Jan 31
Value: 184.46 	
Date: Jan 25
Value: 183.76 	
Date: Jan 20
Value: 181.94 	
Date: Jan 15
Value: 164.5 	
Date: Jan 10
Value: 163.78 	
Date: Jan 05
Value: 142.71 	
Date: Dec 31
Value: 133.48 	
Date: Dec 25
Value: 128.68 	
Date: Dec 20
Value: 117.9 	
Date: Dec 15
Value: 111.98 	
Date: Dec 10
Value: 71.79 	
Date: Dec 05
Value: 64.75 	
Date: Nov 30
Value: 52.16 	
Date: Oct 31
Value: 733.15 	
Date: Oct 25
Value: 717.82 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 689.61 	
Date: Oct 10
Value: 672.22 	
Date: Oct 05
Value: 657.13 	
Date: Sep 30
Value: 646.56 	
Date: Sep 25
Value: 636.63 	
Date: Sep 20
Value: 627.44 	
Date: Sep 15
Value: 619.41 	
Date: Sep 10
Value: 610.93 	
Date: Sep 05
Value: 601.53 	
Date: Aug 31
Value: 594.4 	
Date: Aug 25
Value: 585.83 	
Date: Aug 20
Value: 580 	
Date: Aug 15
Value: 575.61 	
Date: Aug 10
Value: 571.01 	
Date: Aug 05
Value: 563.86 	
Date: Jul 31
Value: 558.63 	
Date: Jul 25
Value: 550.29 	
Date: Jul 20
Value: 545.28 	
Date: Jul 15
Value: 540.35 	
Date: Jul 10
Value: 533.95 	
Date: Jul 05
Value: 527.62 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 514.32 	
Date: Jun 20
Value: 507.36 	
Date: Jun 15
Value: 498.06 	
Date: Jun 10
Value: 490.66 	
Date: Jun 05
Value: 482.3 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 458.99 	
Date: May 20
Value: 445.89 	
Date: May 15
Value: 434.83 	
Date: May 10
Value: 421.71 	
Date: May 05
Value: 408.85 	
Date: Apr 30
Value: 394.98 	
Date: Apr 25
Value: 383.63 	
Date: Apr 20
Value: 371.21 	
Date: Apr 15
Value: 356.56 	
Date: Apr 10
Value: 341.97 	
Date: Apr 05
Value: 330.02 	
Date: Mar 31
Value: 317.42 	
Date: Mar 25
Value: 301.3 	
Date: Mar 20
Value: 289.27 	
Date: Mar 15
Value: 276.89 	
Date: Mar 10
Value: 267.62 	
Date: Mar 05
Value: 255.03 	
Date: Feb 28
Value: 240.64 	
Date: Feb 25
Value: 234.72 	
Date: Feb 20
Value: 222.54 	
Date: Feb 15
Value: 213.63 	
Date: Feb 10
Value: 199.95 	
Date: Feb 05
Value: 188.52 	
Date: Jan 31
Value: 177.61 	
Date: Jan 25
Value: 164.34 	
Date: Jan 20
Value: 154.02 	
Date: Jan 15
Value: 145.87 	
Date: Jan 10
Value: 137.39 	
Date: Jan 05
Value: 126.03 	
Date: Dec 31
Value: 114.45 	
Date: Dec 25
Value: 100.62 	
Date: Dec 20
Value: 88.75 	
Date: Dec 15
Value: 75.97 	
Date: Dec 10
Value: 62.1 	
Date: Dec 05
Value: 49.14 	
Date: Nov 30
Value: 32.43

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51
	
Date: Apr 20
Value: 362.76 	
Date: Apr 15
Value: 357.47 	
Date: Apr 10
Value: 350.13 	
Date: Apr 05
Value: 341.77 	
Date: Mar 31
Value: 322.83 	
Date: Mar 25
Value: 283.63 	
Date: Mar 20
Value: 266.99 	
Date: Mar 15
Value: 262.05 	
Date: Mar 10
Value: 252.74 	
Date: Mar 05
Value: 250.54 	
Date: Feb 28
Value: 245.01 	
Date: Feb 25
Value: 244.46 	
Date: Feb 20
Value: 242.72 	
Date: Feb 15
Value: 240.45 	
Date: Feb 10
Value: 239.14 	
Date: Feb 05
Value: 238.09 	
Date: Jan 31
Value: 237.06 	
Date: Jan 25
Value: 232.71 	
Date: Jan 20
Value: 231.93 	
Date: Jan 15
Value: 230.16 	
Date: Jan 10
Value: 214.36 	
Date: Jan 05
Value: 212.1 	
Date: Dec 31
Value: 208.39 	
Date: Dec 25
Value: 200.86 	
Date: Dec 20
Value: 141.9 	
Date: Dec 15
Value: 133.77 	
Date: Dec 10
Value: 126.94 	
Date: Dec 05
Value: 67.64 	
Date: Nov 30
Value: 49.71 	
Date: Nov 25
Value: 20.19 	
Date: Oct 31
Value: 619.68 	
Date: Oct 25
Value: 617.82 	
Date: Oct 20
Value: 616.4 	
Date: Oct 15
Value: 614.97 	
Date: Oct 10
Value: 612.83 	
Date: Oct 05
Value: 610.1 	
Date: Sep 30
Value: 602.48 	
Date: Sep 25
Value: 598.42 	
Date: Sep 20
Value: 595.71 	
Date: Sep 15
Value: 586.49 	
Date: Sep 10
Value: 579.42 	
Date: Sep 05
Value: 573.96 	
Date: Aug 31
Value: 570.95 	
Date: Aug 25
Value: 567.12 	
Date: Aug 20
Value: 557.99 	
Date: Aug 15
Value: 527.04 	
Date: Aug 10
Value: 524.67 	
Date: Aug 05
Value: 522.65 	
Date: Jul 31
Value: 520.35 	
Date: Jul 25
Value: 517.38 	
Date: Jul 20
Value: 514.51 	
Date: Jul 15
Value: 511.21 	
Date: Jul 10
Value: 508.54 	
Date: Jul 05
Value: 505.82 	
Date: Jun 30
Value: 497.6 	
Date: Jun 25
Value: 482.17 	
Date: Jun 20
Value: 456.14 	
Date: Jun 15
Value: 452.52 	
Date: Jun 10
Value: 443.34 	
Date: Jun 05
Value: 438.6 	
Date: May 31
Value: 429.44 	
Date: May 25
Value: 420.11 	
Date: May 20
Value: 409.88 	
Date: May 15
Value: 391.05 	
Date: May 10
Value: 384.25 	
Date: May 05
Value: 376.34 	
Date: Apr 30
Value: 349.08 	
Date: Apr 25
Value: 343.19 	
Date: Apr 20
Value: 310.73 	
Date: Apr 15
Value: 289.66 	
Date: Apr 10
Value: 285.38 	
Date: Apr 05
Value: 281.1 	
Date: Mar 31
Value: 276.98 	
Date: Mar 25
Value: 268.08 	
Date: Mar 20
Value: 263.51 	
Date: Mar 15
Value: 259.95 	
Date: Mar 10
Value: 232.53 	
Date: Mar 05
Value: 221.19 	
Date: Feb 28
Value: 202.28 	
Date: Feb 25
Value: 195.61 	
Date: Feb 20
Value: 190.09 	
Date: Feb 15
Value: 189.08 	
Date: Feb 10
Value: 168.83 	
Date: Feb 05
Value: 165.21 	
Date: Jan 31
Value: 163.58 	
Date: Jan 25
Value: 162.67 	
Date: Jan 20
Value: 161.13 	
Date: Jan 15
Value: 151.76 	
Date: Jan 10
Value: 148.72 	
Date: Jan 05
Value: 128.93 	
Date: Dec 31
Value: 121.72 	
Date: Dec 25
Value: 117.59 	
Date: Dec 20
Value: 101.11 	
Date: Dec 15
Value: 95.42 	
Date: Dec 10
Value: 71.15 	
Date: Dec 05
Value: 60.6 	
Date: Nov 30
Value: 38.87 	
Date: Nov 25
Value: 15.56 	
Date: Oct 31
Value: 693.96 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 672.99 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 652.81 	
Date: Oct 05
Value: 642.91 	
Date: Sep 30
Value: 635.55 	
Date: Sep 25
Value: 629.38 	
Date: Sep 20
Value: 624.01 	
Date: Sep 15
Value: 619.71 	
Date: Sep 10
Value: 615.42 	
Date: Sep 05
Value: 611.36 	
Date: Aug 31
Value: 606.11 	
Date: Aug 25
Value: 597.08 	
Date: Aug 20
Value: 588.42 	
Date: Aug 15
Value: 581.32 	
Date: Aug 10
Value: 572.2 	
Date: Aug 05
Value: 560.11 	
Date: Jul 31
Value: 551.44 	
Date: Jul 25
Value: 540.47 	
Date: Jul 20
Value: 534.46 	
Date: Jul 15
Value: 529.46 	
Date: Jul 10
Value: 522.11 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 505.11 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 482.53 	
Date: Jun 15
Value: 468.28 	
Date: Jun 10
Value: 452.79 	
Date: Jun 05
Value: 440.89 	
Date: May 31
Value: 427.95 	
Date: May 25
Value: 413.53 	
Date: May 20
Value: 400.55 	
Date: May 15
Value: 390.56 	
Date: May 10
Value: 379.73 	
Date: May 05
Value: 367.74 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 346.84 	
Date: Apr 20
Value: 335.09 	
Date: Apr 15
Value: 320.75 	
Date: Apr 10
Value: 307.55 	
Date: Apr 05
Value: 296.04 	
Date: Mar 31
Value: 284.29 	
Date: Mar 25
Value: 268.68 	
Date: Mar 20
Value: 257.34 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 237.24 	
Date: Mar 05
Value: 225.44 	
Date: Feb 28
Value: 214.71 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 202.74 	
Date: Feb 15
Value: 196.5 	
Date: Feb 10
Value: 187.04 	
Date: Feb 05
Value: 179.89 	
Date: Jan 31
Value: 172.72 	
Date: Jan 25
Value: 162.34 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 146.84 	
Date: Jan 10
Value: 139.52 	
Date: Jan 05
Value: 131.32 	
Date: Dec 31
Value: 122.02 	
Date: Dec 25
Value: 104.15 	
Date: Dec 20
Value: 88.93 	
Date: Dec 15
Value: 72.91 	
Date: Dec 10
Value: 56.56 	
Date: Dec 05
Value: 40.39 	
Date: Nov 30
Value: 23.76 	
Date: Nov 25
Value: 12.25 	
Date: Apr 20
Value: 362.76 	
Date: Apr 15
Value: 357.47 	
Date: Apr 10
Value: 350.13 	
Date: Apr 05
Value: 341.77 	
Date: Mar 31
Value: 322.83 	
Date: Mar 25
Value: 283.63 	
Date: Mar 20
Value: 266.99 	
Date: Mar 15
Value: 262.05 	
Date: Mar 10
Value: 252.74 	
Date: Mar 05
Value: 250.54 	
Date: Feb 28
Value: 245.01 	
Date: Feb 25
Value: 244.46 	
Date: Feb 20
Value: 242.72 	
Date: Feb 15
Value: 240.45 	
Date: Feb 10
Value: 239.14 	
Date: Feb 05
Value: 238.09 	
Date: Jan 31
Value: 237.06 	
Date: Jan 25
Value: 232.71 	
Date: Jan 20
Value: 231.93 	
Date: Jan 15
Value: 230.16 	
Date: Jan 10
Value: 214.36 	
Date: Jan 05
Value: 212.1 	
Date: Dec 31
Value: 208.39 	
Date: Dec 25
Value: 200.86 	
Date: Dec 20
Value: 141.9 	
Date: Dec 15
Value: 133.77 	
Date: Dec 10
Value: 126.94 	
Date: Dec 05
Value: 67.64 	
Date: Nov 30
Value: 49.71 	
Date: Oct 31
Value: 619.68 	
Date: Oct 25
Value: 617.82 	
Date: Oct 20
Value: 616.4 	
Date: Oct 15
Value: 614.97 	
Date: Oct 10
Value: 612.83 	
Date: Oct 05
Value: 610.1 	
Date: Sep 30
Value: 602.48 	
Date: Sep 25
Value: 598.42 	
Date: Sep 20
Value: 595.71 	
Date: Sep 15
Value: 586.49 	
Date: Sep 10
Value: 579.42 	
Date: Sep 05
Value: 573.96 	
Date: Aug 31
Value: 570.95 	
Date: Aug 25
Value: 567.12 	
Date: Aug 20
Value: 557.99 	
Date: Aug 15
Value: 527.04 	
Date: Aug 10
Value: 524.67 	
Date: Aug 05
Value: 522.65 	
Date: Jul 31
Value: 520.35 	
Date: Jul 25
Value: 517.38 	
Date: Jul 20
Value: 514.51 	
Date: Jul 15
Value: 511.21 	
Date: Jul 10
Value: 508.54 	
Date: Jul 05
Value: 505.82 	
Date: Jun 30
Value: 497.6 	
Date: Jun 25
Value: 482.17 	
Date: Jun 20
Value: 456.14 	
Date: Jun 15
Value: 452.52 	
Date: Jun 10
Value: 443.34 	
Date: Jun 05
Value: 438.6 	
Date: May 31
Value: 429.44 	
Date: May 25
Value: 420.11 	
Date: May 20
Value: 409.88 	
Date: May 15
Value: 391.05 	
Date: May 10
Value: 384.25 	
Date: May 05
Value: 376.34 	
Date: Apr 30
Value: 349.08 	
Date: Apr 25
Value: 343.19 	
Date: Apr 20
Value: 310.73 	
Date: Apr 15
Value: 289.66 	
Date: Apr 10
Value: 285.38 	
Date: Apr 05
Value: 281.1 	
Date: Mar 31
Value: 276.98 	
Date: Mar 25
Value: 268.08 	
Date: Mar 20
Value: 263.51 	
Date: Mar 15
Value: 259.95 	
Date: Mar 10
Value: 232.53 	
Date: Mar 05
Value: 221.19 	
Date: Feb 28
Value: 202.28 	
Date: Feb 25
Value: 195.61 	
Date: Feb 20
Value: 190.09 	
Date: Feb 15
Value: 189.08 	
Date: Feb 10
Value: 168.83 	
Date: Feb 05
Value: 165.21 	
Date: Jan 31
Value: 163.58 	
Date: Jan 25
Value: 162.67 	
Date: Jan 20
Value: 161.13 	
Date: Jan 15
Value: 151.76 	
Date: Jan 10
Value: 148.72 	
Date: Jan 05
Value: 128.93 	
Date: Dec 31
Value: 121.72 	
Date: Dec 25
Value: 117.59 	
Date: Dec 20
Value: 101.11 	
Date: Dec 15
Value: 95.42 	
Date: Dec 10
Value: 71.15 	
Date: Dec 05
Value: 60.6 	
Date: Nov 30
Value: 38.87 	
Date: Oct 31
Value: 693.96 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 672.99 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 652.81 	
Date: Oct 05
Value: 642.91 	
Date: Sep 30
Value: 635.55 	
Date: Sep 25
Value: 629.38 	
Date: Sep 20
Value: 624.01 	
Date: Sep 15
Value: 619.71 	
Date: Sep 10
Value: 615.42 	
Date: Sep 05
Value: 611.36 	
Date: Aug 31
Value: 606.11 	
Date: Aug 25
Value: 597.08 	
Date: Aug 20
Value: 588.42 	
Date: Aug 15
Value: 581.32 	
Date: Aug 10
Value: 572.2 	
Date: Aug 05
Value: 560.11 	
Date: Jul 31
Value: 551.44 	
Date: Jul 25
Value: 540.47 	
Date: Jul 20
Value: 534.46 	
Date: Jul 15
Value: 529.46 	
Date: Jul 10
Value: 522.11 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 505.11 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 482.53 	
Date: Jun 15
Value: 468.28 	
Date: Jun 10
Value: 452.79 	
Date: Jun 05
Value: 440.89 	
Date: May 31
Value: 427.95 	
Date: May 25
Value: 413.53 	
Date: May 20
Value: 400.55 	
Date: May 15
Value: 390.56 	
Date: May 10
Value: 379.73 	
Date: May 05
Value: 367.74 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 346.84 	
Date: Apr 20
Value: 335.09 	
Date: Apr 15
Value: 320.75 	
Date: Apr 10
Value: 307.55 	
Date: Apr 05
Value: 296.04 	
Date: Mar 31
Value: 284.29 	
Date: Mar 25
Value: 268.68 	
Date: Mar 20
Value: 257.34 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 237.24 	
Date: Mar 05
Value: 225.44 	
Date: Feb 28
Value: 214.71 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 202.74 	
Date: Feb 15
Value: 196.5 	
Date: Feb 10
Value: 187.04 	
Date: Feb 05
Value: 179.89 	
Date: Jan 31
Value: 172.72 	
Date: Jan 25
Value: 162.34 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 146.84 	
Date: Jan 10
Value: 139.52 	
Date: Jan 05
Value: 131.32 	
Date: Dec 31
Value: 122.02 	
Date: Dec 25
Value: 104.15 	
Date: Dec 20
Value: 88.93 	
Date: Dec 15
Value: 72.91 	
Date: Dec 10
Value: 56.56 	
Date: Dec 05
Value: 40.39 	
Date: Nov 30
Value: 23.76

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85
	
Date: Apr 20
Value: 216.15 	
Date: Apr 15
Value: 212.9 	
Date: Apr 10
Value: 208.86 	
Date: Apr 05
Value: 206.09 	
Date: Mar 31
Value: 200.14 	
Date: Mar 25
Value: 169.83 	
Date: Mar 20
Value: 157.35 	
Date: Mar 15
Value: 154.62 	
Date: Mar 10
Value: 149.09 	
Date: Mar 05
Value: 147.66 	
Date: Feb 28
Value: 144.21 	
Date: Feb 25
Value: 143.52 	
Date: Feb 20
Value: 142.72 	
Date: Feb 15
Value: 141.45 	
Date: Feb 10
Value: 140.69 	
Date: Feb 05
Value: 140.05 	
Date: Jan 31
Value: 139.5 	
Date: Jan 25
Value: 136.82 	
Date: Jan 20
Value: 136.27 	
Date: Jan 15
Value: 135.17 	
Date: Jan 10
Value: 128.18 	
Date: Jan 05
Value: 126.38 	
Date: Dec 31
Value: 123.42 	
Date: Dec 25
Value: 118.1 	
Date: Dec 20
Value: 86.58 	
Date: Dec 15
Value: 81.62 	
Date: Dec 10
Value: 76.26 	
Date: Dec 05
Value: 46.89 	
Date: Nov 30
Value: 32.01 	
Date: Nov 25
Value: 17.37 	
Date: Oct 31
Value: 507.2 	
Date: Oct 25
Value: 505.67 	
Date: Oct 20
Value: 504.5 	
Date: Oct 15
Value: 503.33 	
Date: Oct 10
Value: 500.84 	
Date: Oct 05
Value: 497.49 	
Date: Sep 30
Value: 477.2 	
Date: Sep 25
Value: 471.72 	
Date: Sep 20
Value: 468.42 	
Date: Sep 15
Value: 457.18 	
Date: Sep 10
Value: 444.87 	
Date: Sep 05
Value: 432.91 	
Date: Aug 31
Value: 430.28 	
Date: Aug 25
Value: 425.41 	
Date: Aug 20
Value: 421.64 	
Date: Aug 15
Value: 400.34 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.84 	
Date: Jul 31
Value: 394.66 	
Date: Jul 25
Value: 392.62 	
Date: Jul 20
Value: 388.35 	
Date: Jul 15
Value: 383.7 	
Date: Jul 10
Value: 381.93 	
Date: Jul 05
Value: 380.14 	
Date: Jun 30
Value: 376.32 	
Date: Jun 25
Value: 355.96 	
Date: Jun 20
Value: 330.49 	
Date: Jun 15
Value: 328.39 	
Date: Jun 10
Value: 319.73 	
Date: Jun 05
Value: 315.42 	
Date: May 31
Value: 313.04 	
Date: May 25
Value: 306.91 	
Date: May 20
Value: 298.02 	
Date: May 15
Value: 278.7 	
Date: May 10
Value: 270.76 	
Date: May 05
Value: 257.15 	
Date: Apr 30
Value: 240.99 	
Date: Apr 25
Value: 236.96 	
Date: Apr 20
Value: 214.93 	
Date: Apr 15
Value: 198.7 	
Date: Apr 10
Value: 196.88 	
Date: Apr 05
Value: 195.09 	
Date: Mar 31
Value: 190.59 	
Date: Mar 25
Value: 182.46 	
Date: Mar 20
Value: 177.47 	
Date: Mar 15
Value: 174.81 	
Date: Mar 10
Value: 161.5 	
Date: Mar 05
Value: 153.25 	
Date: Feb 28
Value: 138.03 	
Date: Feb 25
Value: 133.86 	
Date: Feb 20
Value: 129.96 	
Date: Feb 15
Value: 129.28 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 114.33 	
Date: Jan 31
Value: 113.08 	
Date: Jan 25
Value: 112.43 	
Date: Jan 20
Value: 111.66 	
Date: Jan 15
Value: 105.73 	
Date: Jan 10
Value: 104.17 	
Date: Jan 05
Value: 96.42 	
Date: Dec 31
Value: 91.85 	
Date: Dec 25
Value: 90.81 	
Date: Dec 20
Value: 81.06 	
Date: Dec 15
Value: 79.63 	
Date: Dec 10
Value: 56.18 	
Date: Dec 05
Value: 51.48 	
Date: Nov 30
Value: 42.01 	
Date: Nov 25
Value: 15.76 	
Date: Oct 31
Value: 503.04 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 486.31 	
Date: Oct 15
Value: 479.6 	
Date: Oct 10
Value: 469.52 	
Date: Oct 05
Value: 460.34 	
Date: Sep 30
Value: 453.42 	
Date: Sep 25
Value: 446.8 	
Date: Sep 20
Value: 440.72 	
Date: Sep 15
Value: 434.78 	
Date: Sep 10
Value: 428.72 	
Date: Sep 05
Value: 423.05 	
Date: Aug 31
Value: 416.53 	
Date: Aug 25
Value: 407.84 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 396 	
Date: Aug 10
Value: 390 	
Date: Aug 05
Value: 380.83 	
Date: Jul 31
Value: 374.22 	
Date: Jul 25
Value: 366.4 	
Date: Jul 20
Value: 361.73 	
Date: Jul 15
Value: 357.66 	
Date: Jul 10
Value: 352.05 	
Date: Jul 05
Value: 346.76 	
Date: Jun 30
Value: 340.32 	
Date: Jun 25
Value: 334.25 	
Date: Jun 20
Value: 326.65 	
Date: Jun 15
Value: 316.24 	
Date: Jun 10
Value: 306.42 	
Date: Jun 05
Value: 298.11 	
Date: May 31
Value: 287.87 	
Date: May 25
Value: 277.33 	
Date: May 20
Value: 266.72 	
Date: May 15
Value: 258.06 	
Date: May 10
Value: 247.22 	
Date: May 05
Value: 237.35 	
Date: Apr 30
Value: 227.85 	
Date: Apr 25
Value: 220.66 	
Date: Apr 20
Value: 212.43 	
Date: Apr 15
Value: 202.63 	
Date: Apr 10
Value: 193.39 	
Date: Apr 05
Value: 184.54 	
Date: Mar 31
Value: 176.27 	
Date: Mar 25
Value: 166.3 	
Date: Mar 20
Value: 159.36 	
Date: Mar 15
Value: 152.61 	
Date: Mar 10
Value: 147.01 	
Date: Mar 05
Value: 139.73 	
Date: Feb 28
Value: 132.39 	
Date: Feb 25
Value: 129.21 	
Date: Feb 20
Value: 122.34 	
Date: Feb 15
Value: 117.54 	
Date: Feb 10
Value: 110.58 	
Date: Feb 05
Value: 104.52 	
Date: Jan 31
Value: 99.62 	
Date: Jan 25
Value: 92.75 	
Date: Jan 20
Value: 87.27 	
Date: Jan 15
Value: 83.69 	
Date: Jan 10
Value: 80.64 	
Date: Jan 05
Value: 75.73 	
Date: Dec 31
Value: 70.55 	
Date: Dec 25
Value: 61.98 	
Date: Dec 20
Value: 54.09 	
Date: Dec 15
Value: 46.26 	
Date: Dec 10
Value: 38.4 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 18.75 	
Date: Nov 25
Value: 10.9 	
Date: Apr 20
Value: 216.15 	
Date: Apr 15
Value: 212.9 	
Date: Apr 10
Value: 208.86 	
Date: Apr 05
Value: 206.09 	
Date: Mar 31
Value: 200.14 	
Date: Mar 25
Value: 169.83 	
Date: Mar 20
Value: 157.35 	
Date: Mar 15
Value: 154.62 	
Date: Mar 10
Value: 149.09 	
Date: Mar 05
Value: 147.66 	
Date: Feb 28
Value: 144.21 	
Date: Feb 25
Value: 143.52 	
Date: Feb 20
Value: 142.72 	
Date: Feb 15
Value: 141.45 	
Date: Feb 10
Value: 140.69 	
Date: Feb 05
Value: 140.05 	
Date: Jan 31
Value: 139.5 	
Date: Jan 25
Value: 136.82 	
Date: Jan 20
Value: 136.27 	
Date: Jan 15
Value: 135.17 	
Date: Jan 10
Value: 128.18 	
Date: Jan 05
Value: 126.38 	
Date: Dec 31
Value: 123.42 	
Date: Dec 25
Value: 118.1 	
Date: Dec 20
Value: 86.58 	
Date: Dec 15
Value: 81.62 	
Date: Dec 10
Value: 76.26 	
Date: Dec 05
Value: 46.89 	
Date: Nov 30
Value: 32.01 	
Date: Oct 31
Value: 507.2 	
Date: Oct 25
Value: 505.67 	
Date: Oct 20
Value: 504.5 	
Date: Oct 15
Value: 503.33 	
Date: Oct 10
Value: 500.84 	
Date: Oct 05
Value: 497.49 	
Date: Sep 30
Value: 477.2 	
Date: Sep 25
Value: 471.72 	
Date: Sep 20
Value: 468.42 	
Date: Sep 15
Value: 457.18 	
Date: Sep 10
Value: 444.87 	
Date: Sep 05
Value: 432.91 	
Date: Aug 31
Value: 430.28 	
Date: Aug 25
Value: 425.41 	
Date: Aug 20
Value: 421.64 	
Date: Aug 15
Value: 400.34 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.84 	
Date: Jul 31
Value: 394.66 	
Date: Jul 25
Value: 392.62 	
Date: Jul 20
Value: 388.35 	
Date: Jul 15
Value: 383.7 	
Date: Jul 10
Value: 381.93 	
Date: Jul 05
Value: 380.14 	
Date: Jun 30
Value: 376.32 	
Date: Jun 25
Value: 355.96 	
Date: Jun 20
Value: 330.49 	
Date: Jun 15
Value: 328.39 	
Date: Jun 10
Value: 319.73 	
Date: Jun 05
Value: 315.42 	
Date: May 31
Value: 313.04 	
Date: May 25
Value: 306.91 	
Date: May 20
Value: 298.02 	
Date: May 15
Value: 278.7 	
Date: May 10
Value: 270.76 	
Date: May 05
Value: 257.15 	
Date: Apr 30
Value: 240.99 	
Date: Apr 25
Value: 236.96 	
Date: Apr 20
Value: 214.93 	
Date: Apr 15
Value: 198.7 	
Date: Apr 10
Value: 196.88 	
Date: Apr 05
Value: 195.09 	
Date: Mar 31
Value: 190.59 	
Date: Mar 25
Value: 182.46 	
Date: Mar 20
Value: 177.47 	
Date: Mar 15
Value: 174.81 	
Date: Mar 10
Value: 161.5 	
Date: Mar 05
Value: 153.25 	
Date: Feb 28
Value: 138.03 	
Date: Feb 25
Value: 133.86 	
Date: Feb 20
Value: 129.96 	
Date: Feb 15
Value: 129.28 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 114.33 	
Date: Jan 31
Value: 113.08 	
Date: Jan 25
Value: 112.43 	
Date: Jan 20
Value: 111.66 	
Date: Jan 15
Value: 105.73 	
Date: Jan 10
Value: 104.17 	
Date: Jan 05
Value: 96.42 	
Date: Dec 31
Value: 91.85 	
Date: Dec 25
Value: 90.81 	
Date: Dec 20
Value: 81.06 	
Date: Dec 15
Value: 79.63 	
Date: Dec 10
Value: 56.18 	
Date: Dec 05
Value: 51.48 	
Date: Nov 30
Value: 42.01 	
Date: Oct 31
Value: 503.04 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 486.31 	
Date: Oct 15
Value: 479.6 	
Date: Oct 10
Value: 469.52 	
Date: Oct 05
Value: 460.34 	
Date: Sep 30
Value: 453.42 	
Date: Sep 25
Value: 446.8 	
Date: Sep 20
Value: 440.72 	
Date: Sep 15
Value: 434.78 	
Date: Sep 10
Value: 428.72 	
Date: Sep 05
Value: 423.05 	
Date: Aug 31
Value: 416.53 	
Date: Aug 25
Value: 407.84 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 396 	
Date: Aug 10
Value: 390 	
Date: Aug 05
Value: 380.83 	
Date: Jul 31
Value: 374.22 	
Date: Jul 25
Value: 366.4 	
Date: Jul 20
Value: 361.73 	
Date: Jul 15
Value: 357.66 	
Date: Jul 10
Value: 352.05 	
Date: Jul 05
Value: 346.76 	
Date: Jun 30
Value: 340.32 	
Date: Jun 25
Value: 334.25 	
Date: Jun 20
Value: 326.65 	
Date: Jun 15
Value: 316.24 	
Date: Jun 10
Value: 306.42 	
Date: Jun 05
Value: 298.11 	
Date: May 31
Value: 287.87 	
Date: May 25
Value: 277.33 	
Date: May 20
Value: 266.72 	
Date: May 15
Value: 258.06 	
Date: May 10
Value: 247.22 	
Date: May 05
Value: 237.35 	
Date: Apr 30
Value: 227.85 	
Date: Apr 25
Value: 220.66 	
Date: Apr 20
Value: 212.43 	
Date: Apr 15
Value: 202.63 	
Date: Apr 10
Value: 193.39 	
Date: Apr 05
Value: 184.54 	
Date: Mar 31
Value: 176.27 	
Date: Mar 25
Value: 166.3 	
Date: Mar 20
Value: 159.36 	
Date: Mar 15
Value: 152.61 	
Date: Mar 10
Value: 147.01 	
Date: Mar 05
Value: 139.73 	
Date: Feb 28
Value: 132.39 	
Date: Feb 25
Value: 129.21 	
Date: Feb 20
Value: 122.34 	
Date: Feb 15
Value: 117.54 	
Date: Feb 10
Value: 110.58 	
Date: Feb 05
Value: 104.52 	
Date: Jan 31
Value: 99.62 	
Date: Jan 25
Value: 92.75 	
Date: Jan 20
Value: 87.27 	
Date: Jan 15
Value: 83.69 	
Date: Jan 10
Value: 80.64 	
Date: Jan 05
Value: 75.73 	
Date: Dec 31
Value: 70.55 	
Date: Dec 25
Value: 61.98 	
Date: Dec 20
Value: 54.09 	
Date: Dec 15
Value: 46.26 	
Date: Dec 10
Value: 38.4 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 18.75

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31
	
Date: Apr 20
Value: 301.25 	
Date: Apr 15
Value: 295.01 	
Date: Apr 10
Value: 287.68 	
Date: Apr 05
Value: 276.46 	
Date: Mar 31
Value: 269.24 	
Date: Mar 25
Value: 243.08 	
Date: Mar 20
Value: 210.59 	
Date: Mar 15
Value: 203.44 	
Date: Mar 10
Value: 195.31 	
Date: Mar 05
Value: 193.19 	
Date: Feb 28
Value: 190.2 	
Date: Feb 25
Value: 189.5 	
Date: Feb 20
Value: 188.9 	
Date: Feb 15
Value: 188.12 	
Date: Feb 10
Value: 187.6 	
Date: Feb 05
Value: 187.06 	
Date: Jan 31
Value: 186.41 	
Date: Jan 25
Value: 177.17 	
Date: Jan 20
Value: 175.97 	
Date: Jan 15
Value: 173.88 	
Date: Jan 10
Value: 157.9 	
Date: Jan 05
Value: 154.05 	
Date: Dec 31
Value: 147.28 	
Date: Dec 25
Value: 143.57 	
Date: Dec 20
Value: 103.21 	
Date: Dec 15
Value: 93.84 	
Date: Dec 10
Value: 87.38 	
Date: Dec 05
Value: 63.29 	
Date: Nov 30
Value: 40 	
Date: Nov 25
Value: 16.69 	
Date: Oct 31
Value: 701.78 	
Date: Oct 25
Value: 699.62 	
Date: Oct 20
Value: 698.08 	
Date: Oct 15
Value: 696.51 	
Date: Oct 10
Value: 694.9 	
Date: Oct 05
Value: 687.96 	
Date: Sep 30
Value: 655.65 	
Date: Sep 25
Value: 650.31 	
Date: Sep 20
Value: 647.75 	
Date: Sep 15
Value: 637.58 	
Date: Sep 10
Value: 628.23 	
Date: Sep 05
Value: 612.83 	
Date: Aug 31
Value: 610.53 	
Date: Aug 25
Value: 603.1 	
Date: Aug 20
Value: 595.13 	
Date: Aug 15
Value: 580 	
Date: Aug 10
Value: 577.54 	
Date: Aug 05
Value: 574.87 	
Date: Jul 31
Value: 571.68 	
Date: Jul 25
Value: 568.74 	
Date: Jul 20
Value: 562.73 	
Date: Jul 15
Value: 554.89 	
Date: Jul 10
Value: 550.46 	
Date: Jul 05
Value: 547.54 	
Date: Jun 30
Value: 534.53 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 500.44 	
Date: Jun 15
Value: 497.63 	
Date: Jun 10
Value: 491.99 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 484.93 	
Date: May 25
Value: 475.92 	
Date: May 20
Value: 467.11 	
Date: May 15
Value: 438.47 	
Date: May 10
Value: 429.53 	
Date: May 05
Value: 420.33 	
Date: Apr 30
Value: 399.09 	
Date: Apr 25
Value: 392.72 	
Date: Apr 20
Value: 349.47 	
Date: Apr 15
Value: 323.05 	
Date: Apr 10
Value: 319.41 	
Date: Apr 05
Value: 316.19 	
Date: Mar 31
Value: 310.56 	
Date: Mar 25
Value: 290.59 	
Date: Mar 20
Value: 285.82 	
Date: Mar 15
Value: 276.21 	
Date: Mar 10
Value: 262.21 	
Date: Mar 05
Value: 253.37 	
Date: Feb 28
Value: 212.8 	
Date: Feb 25
Value: 207.83 	
Date: Feb 20
Value: 203.49 	
Date: Feb 15
Value: 202.9 	
Date: Feb 10
Value: 195.18 	
Date: Feb 05
Value: 191.86 	
Date: Jan 31
Value: 190.32 	
Date: Jan 25
Value: 189.49 	
Date: Jan 20
Value: 186.24 	
Date: Jan 15
Value: 170.95 	
Date: Jan 10
Value: 167.89 	
Date: Jan 05
Value: 152.53 	
Date: Dec 31
Value: 144.42 	
Date: Dec 25
Value: 141.25 	
Date: Dec 20
Value: 132.09 	
Date: Dec 15
Value: 129.88 	
Date: Dec 10
Value: 91.61 	
Date: Dec 05
Value: 84.67 	
Date: Nov 30
Value: 72.24 	
Date: Nov 25
Value: 23.7 	
Date: Oct 31
Value: 681.81 	
Date: Oct 25
Value: 668.66 	
Date: Oct 20
Value: 656.06 	
Date: Oct 15
Value: 645.65 	
Date: Oct 10
Value: 630.46 	
Date: Oct 05
Value: 618.6 	
Date: Sep 30
Value: 609.82 	
Date: Sep 25
Value: 602.56 	
Date: Sep 20
Value: 596.97 	
Date: Sep 15
Value: 591.46 	
Date: Sep 10
Value: 586.33 	
Date: Sep 05
Value: 580.31 	
Date: Aug 31
Value: 574.44 	
Date: Aug 25
Value: 565.11 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.67 	
Date: Aug 10
Value: 545.22 	
Date: Aug 05
Value: 534.6 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 518.19 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.28 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.28 	
Date: Jun 30
Value: 486.45 	
Date: Jun 25
Value: 479.86 	
Date: Jun 20
Value: 472.11 	
Date: Jun 15
Value: 461.86 	
Date: Jun 10
Value: 453.68 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 434 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 406.1 	
Date: May 15
Value: 393.69 	
Date: May 10
Value: 379.02 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 351.52 	
Date: Apr 25
Value: 339.84 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 312.94 	
Date: Apr 10
Value: 298.82 	
Date: Apr 05
Value: 286.17 	
Date: Mar 31
Value: 273.68 	
Date: Mar 25
Value: 258.11 	
Date: Mar 20
Value: 246.84 	
Date: Mar 15
Value: 235.79 	
Date: Mar 10
Value: 227.38 	
Date: Mar 05
Value: 215.62 	
Date: Feb 28
Value: 203.19 	
Date: Feb 25
Value: 199.06 	
Date: Feb 20
Value: 191.02 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 177.83 	
Date: Feb 05
Value: 170.8 	
Date: Jan 31
Value: 163.2 	
Date: Jan 25
Value: 151.23 	
Date: Jan 20
Value: 140.46 	
Date: Jan 15
Value: 132.75 	
Date: Jan 10
Value: 125.33 	
Date: Jan 05
Value: 114.94 	
Date: Dec 31
Value: 104.63 	
Date: Dec 25
Value: 91.42 	
Date: Dec 20
Value: 79.32 	
Date: Dec 15
Value: 66.77 	
Date: Dec 10
Value: 55.18 	
Date: Dec 05
Value: 43.52 	
Date: Nov 30
Value: 27.05 	
Date: Nov 25
Value: 13.74 	
Date: Apr 20
Value: 301.25 	
Date: Apr 15
Value: 295.01 	
Date: Apr 10
Value: 287.68 	
Date: Apr 05
Value: 276.46 	
Date: Mar 31
Value: 269.24 	
Date: Mar 25
Value: 243.08 	
Date: Mar 20
Value: 210.59 	
Date: Mar 15
Value: 203.44 	
Date: Mar 10
Value: 195.31 	
Date: Mar 05
Value: 193.19 	
Date: Feb 28
Value: 190.2 	
Date: Feb 25
Value: 189.5 	
Date: Feb 20
Value: 188.9 	
Date: Feb 15
Value: 188.12 	
Date: Feb 10
Value: 187.6 	
Date: Feb 05
Value: 187.06 	
Date: Jan 31
Value: 186.41 	
Date: Jan 25
Value: 177.17 	
Date: Jan 20
Value: 175.97 	
Date: Jan 15
Value: 173.88 	
Date: Jan 10
Value: 157.9 	
Date: Jan 05
Value: 154.05 	
Date: Dec 31
Value: 147.28 	
Date: Dec 25
Value: 143.57 	
Date: Dec 20
Value: 103.21 	
Date: Dec 15
Value: 93.84 	
Date: Dec 10
Value: 87.38 	
Date: Dec 05
Value: 63.29 	
Date: Nov 30
Value: 40 	
Date: Oct 31
Value: 701.78 	
Date: Oct 25
Value: 699.62 	
Date: Oct 20
Value: 698.08 	
Date: Oct 15
Value: 696.51 	
Date: Oct 10
Value: 694.9 	
Date: Oct 05
Value: 687.96 	
Date: Sep 30
Value: 655.65 	
Date: Sep 25
Value: 650.31 	
Date: Sep 20
Value: 647.75 	
Date: Sep 15
Value: 637.58 	
Date: Sep 10
Value: 628.23 	
Date: Sep 05
Value: 612.83 	
Date: Aug 31
Value: 610.53 	
Date: Aug 25
Value: 603.1 	
Date: Aug 20
Value: 595.13 	
Date: Aug 15
Value: 580 	
Date: Aug 10
Value: 577.54 	
Date: Aug 05
Value: 574.87 	
Date: Jul 31
Value: 571.68 	
Date: Jul 25
Value: 568.74 	
Date: Jul 20
Value: 562.73 	
Date: Jul 15
Value: 554.89 	
Date: Jul 10
Value: 550.46 	
Date: Jul 05
Value: 547.54 	
Date: Jun 30
Value: 534.53 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 500.44 	
Date: Jun 15
Value: 497.63 	
Date: Jun 10
Value: 491.99 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 484.93 	
Date: May 25
Value: 475.92 	
Date: May 20
Value: 467.11 	
Date: May 15
Value: 438.47 	
Date: May 10
Value: 429.53 	
Date: May 05
Value: 420.33 	
Date: Apr 30
Value: 399.09 	
Date: Apr 25
Value: 392.72 	
Date: Apr 20
Value: 349.47 	
Date: Apr 15
Value: 323.05 	
Date: Apr 10
Value: 319.41 	
Date: Apr 05
Value: 316.19 	
Date: Mar 31
Value: 310.56 	
Date: Mar 25
Value: 290.59 	
Date: Mar 20
Value: 285.82 	
Date: Mar 15
Value: 276.21 	
Date: Mar 10
Value: 262.21 	
Date: Mar 05
Value: 253.37 	
Date: Feb 28
Value: 212.8 	
Date: Feb 25
Value: 207.83 	
Date: Feb 20
Value: 203.49 	
Date: Feb 15
Value: 202.9 	
Date: Feb 10
Value: 195.18 	
Date: Feb 05
Value: 191.86 	
Date: Jan 31
Value: 190.32 	
Date: Jan 25
Value: 189.49 	
Date: Jan 20
Value: 186.24 	
Date: Jan 15
Value: 170.95 	
Date: Jan 10
Value: 167.89 	
Date: Jan 05
Value: 152.53 	
Date: Dec 31
Value: 144.42 	
Date: Dec 25
Value: 141.25 	
Date: Dec 20
Value: 132.09 	
Date: Dec 15
Value: 129.88 	
Date: Dec 10
Value: 91.61 	
Date: Dec 05
Value: 84.67 	
Date: Nov 30
Value: 72.24 	
Date: Oct 31
Value: 681.81 	
Date: Oct 25
Value: 668.66 	
Date: Oct 20
Value: 656.06 	
Date: Oct 15
Value: 645.65 	
Date: Oct 10
Value: 630.46 	
Date: Oct 05
Value: 618.6 	
Date: Sep 30
Value: 609.82 	
Date: Sep 25
Value: 602.56 	
Date: Sep 20
Value: 596.97 	
Date: Sep 15
Value: 591.46 	
Date: Sep 10
Value: 586.33 	
Date: Sep 05
Value: 580.31 	
Date: Aug 31
Value: 574.44 	
Date: Aug 25
Value: 565.11 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.67 	
Date: Aug 10
Value: 545.22 	
Date: Aug 05
Value: 534.6 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 518.19 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.28 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.28 	
Date: Jun 30
Value: 486.45 	
Date: Jun 25
Value: 479.86 	
Date: Jun 20
Value: 472.11 	
Date: Jun 15
Value: 461.86 	
Date: Jun 10
Value: 453.68 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 434 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 406.1 	
Date: May 15
Value: 393.69 	
Date: May 10
Value: 379.02 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 351.52 	
Date: Apr 25
Value: 339.84 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 312.94 	
Date: Apr 10
Value: 298.82 	
Date: Apr 05
Value: 286.17 	
Date: Mar 31
Value: 273.68 	
Date: Mar 25
Value: 258.11 	
Date: Mar 20
Value: 246.84 	
Date: Mar 15
Value: 235.79 	
Date: Mar 10
Value: 227.38 	
Date: Mar 05
Value: 215.62 	
Date: Feb 28
Value: 203.19 	
Date: Feb 25
Value: 199.06 	
Date: Feb 20
Value: 191.02 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 177.83 	
Date: Feb 05
Value: 170.8 	
Date: Jan 31
Value: 163.2 	
Date: Jan 25
Value: 151.23 	
Date: Jan 20
Value: 140.46 	
Date: Jan 15
Value: 132.75 	
Date: Jan 10
Value: 125.33 	
Date: Jan 05
Value: 114.94 	
Date: Dec 31
Value: 104.63 	
Date: Dec 25
Value: 91.42 	
Date: Dec 20
Value: 79.32 	
Date: Dec 15
Value: 66.77 	
Date: Dec 10
Value: 55.18 	
Date: Dec 05
Value: 43.52 	
Date: Nov 30
Value: 27.05

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65
	
Date: Apr 20
Value: 259.34 	
Date: Apr 15
Value: 256.07 	
Date: Apr 10
Value: 251.8 	
Date: Apr 05
Value: 245.45 	
Date: Mar 31
Value: 240.34 	
Date: Mar 25
Value: 209.88 	
Date: Mar 20
Value: 189.47 	
Date: Mar 15
Value: 185.1 	
Date: Mar 10
Value: 178.15 	
Date: Mar 05
Value: 176.21 	
Date: Feb 28
Value: 172.68 	
Date: Feb 25
Value: 171.87 	
Date: Feb 20
Value: 170.96 	
Date: Feb 15
Value: 169.72 	
Date: Feb 10
Value: 168.8 	
Date: Feb 05
Value: 167.98 	
Date: Jan 31
Value: 167.07 	
Date: Jan 25
Value: 160.76 	
Date: Jan 20
Value: 159.43 	
Date: Jan 15
Value: 157.06 	
Date: Jan 10
Value: 135.86 	
Date: Jan 05
Value: 132.77 	
Date: Dec 31
Value: 126.04 	
Date: Dec 25
Value: 120.12 	
Date: Dec 20
Value: 88.52 	
Date: Dec 15
Value: 84.37 	
Date: Dec 10
Value: 81.14 	
Date: Dec 05
Value: 57.21 	
Date: Nov 30
Value: 33.85 	
Date: Nov 25
Value: 12.22 	
Date: Oct 31
Value: 617.25 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 613.93 	
Date: Oct 15
Value: 612.52 	
Date: Oct 10
Value: 610.67 	
Date: Oct 05
Value: 606.2 	
Date: Sep 30
Value: 587.93 	
Date: Sep 25
Value: 583.08 	
Date: Sep 20
Value: 580.07 	
Date: Sep 15
Value: 564.91 	
Date: Sep 10
Value: 556.62 	
Date: Sep 05
Value: 547.2 	
Date: Aug 31
Value: 544.48 	
Date: Aug 25
Value: 539.53 	
Date: Aug 20
Value: 531.28 	
Date: Aug 15
Value: 509.25 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 504.55 	
Date: Jul 31
Value: 501.71 	
Date: Jul 25
Value: 499.69 	
Date: Jul 20
Value: 496.11 	
Date: Jul 15
Value: 489.89 	
Date: Jul 10
Value: 487.58 	
Date: Jul 05
Value: 485.71 	
Date: Jun 30
Value: 477.73 	
Date: Jun 25
Value: 470.29 	
Date: Jun 20
Value: 444.73 	
Date: Jun 15
Value: 442.37 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 432.82 	
Date: May 31
Value: 428.95 	
Date: May 25
Value: 419.75 	
Date: May 20
Value: 412.14 	
Date: May 15
Value: 389.33 	
Date: May 10
Value: 381.38 	
Date: May 05
Value: 374.59 	
Date: Apr 30
Value: 359.05 	
Date: Apr 25
Value: 354.65 	
Date: Apr 20
Value: 318.19 	
Date: Apr 15
Value: 298.83 	
Date: Apr 10
Value: 296.64 	
Date: Apr 05
Value: 294.57 	
Date: Mar 31
Value: 290.65 	
Date: Mar 25
Value: 281.52 	
Date: Mar 20
Value: 277.75 	
Date: Mar 15
Value: 271.65 	
Date: Mar 10
Value: 261.72 	
Date: Mar 05
Value: 253.01 	
Date: Feb 28
Value: 213.07 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 202.77 	
Date: Feb 15
Value: 201.89 	
Date: Feb 10
Value: 190.38 	
Date: Feb 05
Value: 184.56 	
Date: Jan 31
Value: 183.64 	
Date: Jan 25
Value: 182.55 	
Date: Jan 20
Value: 179.61 	
Date: Jan 15
Value: 169.21 	
Date: Jan 10
Value: 166.33 	
Date: Jan 05
Value: 137.8 	
Date: Dec 31
Value: 130.35 	
Date: Dec 25
Value: 128.17 	
Date: Dec 20
Value: 114.08 	
Date: Dec 15
Value: 111.25 	
Date: Dec 10
Value: 77.17 	
Date: Dec 05
Value: 73.94 	
Date: Nov 30
Value: 58.52 	
Date: Nov 25
Value: 21.06 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.5 	
Date: Oct 20
Value: 586.89 	
Date: Oct 15
Value: 578.41 	
Date: Oct 10
Value: 565.61 	
Date: Oct 05
Value: 555.53 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 541.94 	
Date: Sep 20
Value: 536.31 	
Date: Sep 15
Value: 530.7 	
Date: Sep 10
Value: 525.75 	
Date: Sep 05
Value: 519.73 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 506.34 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 492.89 	
Date: Aug 10
Value: 486.93 	
Date: Aug 05
Value: 476.82 	
Date: Jul 31
Value: 469.47 	
Date: Jul 25
Value: 462.51 	
Date: Jul 20
Value: 458.66 	
Date: Jul 15
Value: 454.93 	
Date: Jul 10
Value: 449.8 	
Date: Jul 05
Value: 444.39 	
Date: Jun 30
Value: 437.39 	
Date: Jun 25
Value: 431.23 	
Date: Jun 20
Value: 423.61 	
Date: Jun 15
Value: 412.93 	
Date: Jun 10
Value: 403.49 	
Date: Jun 05
Value: 394.3 	
Date: May 31
Value: 384.84 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.84 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 338.26 	
Date: May 05
Value: 327.31 	
Date: Apr 30
Value: 315.65 	
Date: Apr 25
Value: 307.19 	
Date: Apr 20
Value: 297.94 	
Date: Apr 15
Value: 285.41 	
Date: Apr 10
Value: 274.34 	
Date: Apr 05
Value: 263.9 	
Date: Mar 31
Value: 252.61 	
Date: Mar 25
Value: 240.41 	
Date: Mar 20
Value: 231.18 	
Date: Mar 15
Value: 221.85 	
Date: Mar 10
Value: 214.53 	
Date: Mar 05
Value: 204.36 	
Date: Feb 28
Value: 194.15 	
Date: Feb 25
Value: 190.2 	
Date: Feb 20
Value: 181.31 	
Date: Feb 15
Value: 175.02 	
Date: Feb 10
Value: 166.1 	
Date: Feb 05
Value: 157.78 	
Date: Jan 31
Value: 149.73 	
Date: Jan 25
Value: 136.27 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 107.47 	
Date: Jan 05
Value: 97.34 	
Date: Dec 31
Value: 87.7 	
Date: Dec 25
Value: 76.25 	
Date: Dec 20
Value: 66.01 	
Date: Dec 15
Value: 56.17 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 35.7 	
Date: Nov 30
Value: 21.83 	
Date: Nov 25
Value: 11.18 	
Date: Apr 20
Value: 259.34 	
Date: Apr 15
Value: 256.07 	
Date: Apr 10
Value: 251.8 	
Date: Apr 05
Value: 245.45 	
Date: Mar 31
Value: 240.34 	
Date: Mar 25
Value: 209.88 	
Date: Mar 20
Value: 189.47 	
Date: Mar 15
Value: 185.1 	
Date: Mar 10
Value: 178.15 	
Date: Mar 05
Value: 176.21 	
Date: Feb 28
Value: 172.68 	
Date: Feb 25
Value: 171.87 	
Date: Feb 20
Value: 170.96 	
Date: Feb 15
Value: 169.72 	
Date: Feb 10
Value: 168.8 	
Date: Feb 05
Value: 167.98 	
Date: Jan 31
Value: 167.07 	
Date: Jan 25
Value: 160.76 	
Date: Jan 20
Value: 159.43 	
Date: Jan 15
Value: 157.06 	
Date: Jan 10
Value: 135.86 	
Date: Jan 05
Value: 132.77 	
Date: Dec 31
Value: 126.04 	
Date: Dec 25
Value: 120.12 	
Date: Dec 20
Value: 88.52 	
Date: Dec 15
Value: 84.37 	
Date: Dec 10
Value: 81.14 	
Date: Dec 05
Value: 57.21 	
Date: Nov 30
Value: 33.85 	
Date: Oct 31
Value: 617.25 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 613.93 	
Date: Oct 15
Value: 612.52 	
Date: Oct 10
Value: 610.67 	
Date: Oct 05
Value: 606.2 	
Date: Sep 30
Value: 587.93 	
Date: Sep 25
Value: 583.08 	
Date: Sep 20
Value: 580.07 	
Date: Sep 15
Value: 564.91 	
Date: Sep 10
Value: 556.62 	
Date: Sep 05
Value: 547.2 	
Date: Aug 31
Value: 544.48 	
Date: Aug 25
Value: 539.53 	
Date: Aug 20
Value: 531.28 	
Date: Aug 15
Value: 509.25 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 504.55 	
Date: Jul 31
Value: 501.71 	
Date: Jul 25
Value: 499.69 	
Date: Jul 20
Value: 496.11 	
Date: Jul 15
Value: 489.89 	
Date: Jul 10
Value: 487.58 	
Date: Jul 05
Value: 485.71 	
Date: Jun 30
Value: 477.73 	
Date: Jun 25
Value: 470.29 	
Date: Jun 20
Value: 444.73 	
Date: Jun 15
Value: 442.37 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 432.82 	
Date: May 31
Value: 428.95 	
Date: May 25
Value: 419.75 	
Date: May 20
Value: 412.14 	
Date: May 15
Value: 389.33 	
Date: May 10
Value: 381.38 	
Date: May 05
Value: 374.59 	
Date: Apr 30
Value: 359.05 	
Date: Apr 25
Value: 354.65 	
Date: Apr 20
Value: 318.19 	
Date: Apr 15
Value: 298.83 	
Date: Apr 10
Value: 296.64 	
Date: Apr 05
Value: 294.57 	
Date: Mar 31
Value: 290.65 	
Date: Mar 25
Value: 281.52 	
Date: Mar 20
Value: 277.75 	
Date: Mar 15
Value: 271.65 	
Date: Mar 10
Value: 261.72 	
Date: Mar 05
Value: 253.01 	
Date: Feb 28
Value: 213.07 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 202.77 	
Date: Feb 15
Value: 201.89 	
Date: Feb 10
Value: 190.38 	
Date: Feb 05
Value: 184.56 	
Date: Jan 31
Value: 183.64 	
Date: Jan 25
Value: 182.55 	
Date: Jan 20
Value: 179.61 	
Date: Jan 15
Value: 169.21 	
Date: Jan 10
Value: 166.33 	
Date: Jan 05
Value: 137.8 	
Date: Dec 31
Value: 130.35 	
Date: Dec 25
Value: 128.17 	
Date: Dec 20
Value: 114.08 	
Date: Dec 15
Value: 111.25 	
Date: Dec 10
Value: 77.17 	
Date: Dec 05
Value: 73.94 	
Date: Nov 30
Value: 58.52 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.5 	
Date: Oct 20
Value: 586.89 	
Date: Oct 15
Value: 578.41 	
Date: Oct 10
Value: 565.61 	
Date: Oct 05
Value: 555.53 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 541.94 	
Date: Sep 20
Value: 536.31 	
Date: Sep 15
Value: 530.7 	
Date: Sep 10
Value: 525.75 	
Date: Sep 05
Value: 519.73 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 506.34 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 492.89 	
Date: Aug 10
Value: 486.93 	
Date: Aug 05
Value: 476.82 	
Date: Jul 31
Value: 469.47 	
Date: Jul 25
Value: 462.51 	
Date: Jul 20
Value: 458.66 	
Date: Jul 15
Value: 454.93 	
Date: Jul 10
Value: 449.8 	
Date: Jul 05
Value: 444.39 	
Date: Jun 30
Value: 437.39 	
Date: Jun 25
Value: 431.23 	
Date: Jun 20
Value: 423.61 	
Date: Jun 15
Value: 412.93 	
Date: Jun 10
Value: 403.49 	
Date: Jun 05
Value: 394.3 	
Date: May 31
Value: 384.84 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.84 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 338.26 	
Date: May 05
Value: 327.31 	
Date: Apr 30
Value: 315.65 	
Date: Apr 25
Value: 307.19 	
Date: Apr 20
Value: 297.94 	
Date: Apr 15
Value: 285.41 	
Date: Apr 10
Value: 274.34 	
Date: Apr 05
Value: 263.9 	
Date: Mar 31
Value: 252.61 	
Date: Mar 25
Value: 240.41 	
Date: Mar 20
Value: 231.18 	
Date: Mar 15
Value: 221.85 	
Date: Mar 10
Value: 214.53 	
Date: Mar 05
Value: 204.36 	
Date: Feb 28
Value: 194.15 	
Date: Feb 25
Value: 190.2 	
Date: Feb 20
Value: 181.31 	
Date: Feb 15
Value: 175.02 	
Date: Feb 10
Value: 166.1 	
Date: Feb 05
Value: 157.78 	
Date: Jan 31
Value: 149.73 	
Date: Jan 25
Value: 136.27 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 107.47 	
Date: Jan 05
Value: 97.34 	
Date: Dec 31
Value: 87.7 	
Date: Dec 25
Value: 76.25 	
Date: Dec 20
Value: 66.01 	
Date: Dec 15
Value: 56.17 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 35.7 	
Date: Nov 30
Value: 21.83

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07
	
Date: Apr 20
Value: 260.56 	
Date: Apr 15
Value: 257.15 	
Date: Apr 10
Value: 252.64 	
Date: Apr 05
Value: 248.64 	
Date: Mar 31
Value: 236.27 	
Date: Mar 25
Value: 204.25 	
Date: Mar 20
Value: 192.08 	
Date: Mar 15
Value: 188.7 	
Date: Mar 10
Value: 179.88 	
Date: Mar 05
Value: 178.24 	
Date: Feb 28
Value: 173.73 	
Date: Feb 25
Value: 173.08 	
Date: Feb 20
Value: 171.74 	
Date: Feb 15
Value: 169.73 	
Date: Feb 10
Value: 168.3 	
Date: Feb 05
Value: 167.36 	
Date: Jan 31
Value: 166.52 	
Date: Jan 25
Value: 164.01 	
Date: Jan 20
Value: 163.44 	
Date: Jan 15
Value: 162.05 	
Date: Jan 10
Value: 153.29 	
Date: Jan 05
Value: 151.91 	
Date: Dec 31
Value: 148.04 	
Date: Dec 25
Value: 141.56 	
Date: Dec 20
Value: 105.09 	
Date: Dec 15
Value: 99.02 	
Date: Dec 10
Value: 88.8 	
Date: Dec 05
Value: 54.18 	
Date: Nov 30
Value: 41.09 	
Date: Nov 25
Value: 23.17 	
Date: Oct 31
Value: 570.63 	
Date: Oct 25
Value: 568.8 	
Date: Oct 20
Value: 567.37 	
Date: Oct 15
Value: 565.95 	
Date: Oct 10
Value: 563.79 	
Date: Oct 05
Value: 560.98 	
Date: Sep 30
Value: 543.86 	
Date: Sep 25
Value: 539.89 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 523.63 	
Date: Sep 10
Value: 513.78 	
Date: Sep 05
Value: 504.11 	
Date: Aug 31
Value: 501.29 	
Date: Aug 25
Value: 496.56 	
Date: Aug 20
Value: 491.92 	
Date: Aug 15
Value: 461.78 	
Date: Aug 10
Value: 459.45 	
Date: Aug 05
Value: 457.86 	
Date: Jul 31
Value: 455.69 	
Date: Jul 25
Value: 453.54 	
Date: Jul 20
Value: 450.17 	
Date: Jul 15
Value: 445.97 	
Date: Jul 10
Value: 444.03 	
Date: Jul 05
Value: 442.07 	
Date: Jun 30
Value: 439.01 	
Date: Jun 25
Value: 412.29 	
Date: Jun 20
Value: 385.99 	
Date: Jun 15
Value: 383.58 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 371.23 	
Date: May 31
Value: 367.3 	
Date: May 25
Value: 360.64 	
Date: May 20
Value: 348.39 	
Date: May 15
Value: 327.7 	
Date: May 10
Value: 320.05 	
Date: May 05
Value: 308.69 	
Date: Apr 30
Value: 288.15 	
Date: Apr 25
Value: 283.66 	
Date: Apr 20
Value: 254.07 	
Date: Apr 15
Value: 238.01 	
Date: Apr 10
Value: 235.64 	
Date: Apr 05
Value: 233.24 	
Date: Mar 31
Value: 230.85 	
Date: Mar 25
Value: 220.49 	
Date: Mar 20
Value: 214.29 	
Date: Mar 15
Value: 210.81 	
Date: Mar 10
Value: 188.09 	
Date: Mar 05
Value: 178.35 	
Date: Feb 28
Value: 163.81 	
Date: Feb 25
Value: 159.23 	
Date: Feb 20
Value: 154.97 	
Date: Feb 15
Value: 154.01 	
Date: Feb 10
Value: 140.15 	
Date: Feb 05
Value: 135.12 	
Date: Jan 31
Value: 134.03 	
Date: Jan 25
Value: 133.32 	
Date: Jan 20
Value: 131.92 	
Date: Jan 15
Value: 124.14 	
Date: Jan 10
Value: 122.29 	
Date: Jan 05
Value: 112.71 	
Date: Dec 31
Value: 106.54 	
Date: Dec 25
Value: 103.58 	
Date: Dec 20
Value: 90.13 	
Date: Dec 15
Value: 86.32 	
Date: Dec 10
Value: 61.37 	
Date: Dec 05
Value: 53.45 	
Date: Nov 30
Value: 40.57 	
Date: Nov 25
Value: 16.22 	
Date: Oct 31
Value: 617.9 	
Date: Oct 25
Value: 608.36 	
Date: Oct 20
Value: 598.17 	
Date: Oct 15
Value: 590.21 	
Date: Oct 10
Value: 578.87 	
Date: Oct 05
Value: 568.47 	
Date: Sep 30
Value: 560.46 	
Date: Sep 25
Value: 553.59 	
Date: Sep 20
Value: 547.73 	
Date: Sep 15
Value: 542.48 	
Date: Sep 10
Value: 536.97 	
Date: Sep 05
Value: 531.98 	
Date: Aug 31
Value: 525.68 	
Date: Aug 25
Value: 516.25 	
Date: Aug 20
Value: 508.41 	
Date: Aug 15
Value: 501.13 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 481.28 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 463.14 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 453.09 	
Date: Jul 10
Value: 446.48 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.75 	
Date: Jun 25
Value: 423.31 	
Date: Jun 20
Value: 412.94 	
Date: Jun 15
Value: 399.28 	
Date: Jun 10
Value: 386.07 	
Date: Jun 05
Value: 375.07 	
Date: May 31
Value: 362 	
Date: May 25
Value: 350.02 	
Date: May 20
Value: 338.32 	
Date: May 15
Value: 329.01 	
Date: May 10
Value: 317.34 	
Date: May 05
Value: 306.25 	
Date: Apr 30
Value: 295.45 	
Date: Apr 25
Value: 286.33 	
Date: Apr 20
Value: 274.98 	
Date: Apr 15
Value: 261.41 	
Date: Apr 10
Value: 248.79 	
Date: Apr 05
Value: 238 	
Date: Mar 31
Value: 226.45 	
Date: Mar 25
Value: 212.5 	
Date: Mar 20
Value: 203.66 	
Date: Mar 15
Value: 194.48 	
Date: Mar 10
Value: 186.63 	
Date: Mar 05
Value: 177.2 	
Date: Feb 28
Value: 167.71 	
Date: Feb 25
Value: 163.92 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150.26 	
Date: Feb 10
Value: 141.71 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 128.55 	
Date: Jan 25
Value: 120.42 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 109.77 	
Date: Jan 10
Value: 106.01 	
Date: Jan 05
Value: 99.56 	
Date: Dec 31
Value: 93.28 	
Date: Dec 25
Value: 80.19 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 57.38 	
Date: Dec 10
Value: 46.87 	
Date: Dec 05
Value: 35.85 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 12.09 	
Date: Apr 20
Value: 260.56 	
Date: Apr 15
Value: 257.15 	
Date: Apr 10
Value: 252.64 	
Date: Apr 05
Value: 248.64 	
Date: Mar 31
Value: 236.27 	
Date: Mar 25
Value: 204.25 	
Date: Mar 20
Value: 192.08 	
Date: Mar 15
Value: 188.7 	
Date: Mar 10
Value: 179.88 	
Date: Mar 05
Value: 178.24 	
Date: Feb 28
Value: 173.73 	
Date: Feb 25
Value: 173.08 	
Date: Feb 20
Value: 171.74 	
Date: Feb 15
Value: 169.73 	
Date: Feb 10
Value: 168.3 	
Date: Feb 05
Value: 167.36 	
Date: Jan 31
Value: 166.52 	
Date: Jan 25
Value: 164.01 	
Date: Jan 20
Value: 163.44 	
Date: Jan 15
Value: 162.05 	
Date: Jan 10
Value: 153.29 	
Date: Jan 05
Value: 151.91 	
Date: Dec 31
Value: 148.04 	
Date: Dec 25
Value: 141.56 	
Date: Dec 20
Value: 105.09 	
Date: Dec 15
Value: 99.02 	
Date: Dec 10
Value: 88.8 	
Date: Dec 05
Value: 54.18 	
Date: Nov 30
Value: 41.09 	
Date: Oct 31
Value: 570.63 	
Date: Oct 25
Value: 568.8 	
Date: Oct 20
Value: 567.37 	
Date: Oct 15
Value: 565.95 	
Date: Oct 10
Value: 563.79 	
Date: Oct 05
Value: 560.98 	
Date: Sep 30
Value: 543.86 	
Date: Sep 25
Value: 539.89 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 523.63 	
Date: Sep 10
Value: 513.78 	
Date: Sep 05
Value: 504.11 	
Date: Aug 31
Value: 501.29 	
Date: Aug 25
Value: 496.56 	
Date: Aug 20
Value: 491.92 	
Date: Aug 15
Value: 461.78 	
Date: Aug 10
Value: 459.45 	
Date: Aug 05
Value: 457.86 	
Date: Jul 31
Value: 455.69 	
Date: Jul 25
Value: 453.54 	
Date: Jul 20
Value: 450.17 	
Date: Jul 15
Value: 445.97 	
Date: Jul 10
Value: 444.03 	
Date: Jul 05
Value: 442.07 	
Date: Jun 30
Value: 439.01 	
Date: Jun 25
Value: 412.29 	
Date: Jun 20
Value: 385.99 	
Date: Jun 15
Value: 383.58 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 371.23 	
Date: May 31
Value: 367.3 	
Date: May 25
Value: 360.64 	
Date: May 20
Value: 348.39 	
Date: May 15
Value: 327.7 	
Date: May 10
Value: 320.05 	
Date: May 05
Value: 308.69 	
Date: Apr 30
Value: 288.15 	
Date: Apr 25
Value: 283.66 	
Date: Apr 20
Value: 254.07 	
Date: Apr 15
Value: 238.01 	
Date: Apr 10
Value: 235.64 	
Date: Apr 05
Value: 233.24 	
Date: Mar 31
Value: 230.85 	
Date: Mar 25
Value: 220.49 	
Date: Mar 20
Value: 214.29 	
Date: Mar 15
Value: 210.81 	
Date: Mar 10
Value: 188.09 	
Date: Mar 05
Value: 178.35 	
Date: Feb 28
Value: 163.81 	
Date: Feb 25
Value: 159.23 	
Date: Feb 20
Value: 154.97 	
Date: Feb 15
Value: 154.01 	
Date: Feb 10
Value: 140.15 	
Date: Feb 05
Value: 135.12 	
Date: Jan 31
Value: 134.03 	
Date: Jan 25
Value: 133.32 	
Date: Jan 20
Value: 131.92 	
Date: Jan 15
Value: 124.14 	
Date: Jan 10
Value: 122.29 	
Date: Jan 05
Value: 112.71 	
Date: Dec 31
Value: 106.54 	
Date: Dec 25
Value: 103.58 	
Date: Dec 20
Value: 90.13 	
Date: Dec 15
Value: 86.32 	
Date: Dec 10
Value: 61.37 	
Date: Dec 05
Value: 53.45 	
Date: Nov 30
Value: 40.57 	
Date: Oct 31
Value: 617.9 	
Date: Oct 25
Value: 608.36 	
Date: Oct 20
Value: 598.17 	
Date: Oct 15
Value: 590.21 	
Date: Oct 10
Value: 578.87 	
Date: Oct 05
Value: 568.47 	
Date: Sep 30
Value: 560.46 	
Date: Sep 25
Value: 553.59 	
Date: Sep 20
Value: 547.73 	
Date: Sep 15
Value: 542.48 	
Date: Sep 10
Value: 536.97 	
Date: Sep 05
Value: 531.98 	
Date: Aug 31
Value: 525.68 	
Date: Aug 25
Value: 516.25 	
Date: Aug 20
Value: 508.41 	
Date: Aug 15
Value: 501.13 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 481.28 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 463.14 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 453.09 	
Date: Jul 10
Value: 446.48 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.75 	
Date: Jun 25
Value: 423.31 	
Date: Jun 20
Value: 412.94 	
Date: Jun 15
Value: 399.28 	
Date: Jun 10
Value: 386.07 	
Date: Jun 05
Value: 375.07 	
Date: May 31
Value: 362 	
Date: May 25
Value: 350.02 	
Date: May 20
Value: 338.32 	
Date: May 15
Value: 329.01 	
Date: May 10
Value: 317.34 	
Date: May 05
Value: 306.25 	
Date: Apr 30
Value: 295.45 	
Date: Apr 25
Value: 286.33 	
Date: Apr 20
Value: 274.98 	
Date: Apr 15
Value: 261.41 	
Date: Apr 10
Value: 248.79 	
Date: Apr 05
Value: 238 	
Date: Mar 31
Value: 226.45 	
Date: Mar 25
Value: 212.5 	
Date: Mar 20
Value: 203.66 	
Date: Mar 15
Value: 194.48 	
Date: Mar 10
Value: 186.63 	
Date: Mar 05
Value: 177.2 	
Date: Feb 28
Value: 167.71 	
Date: Feb 25
Value: 163.92 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150.26 	
Date: Feb 10
Value: 141.71 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 128.55 	
Date: Jan 25
Value: 120.42 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 109.77 	
Date: Jan 10
Value: 106.01 	
Date: Jan 05
Value: 99.56 	
Date: Dec 31
Value: 93.28 	
Date: Dec 25
Value: 80.19 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 57.38 	
Date: Dec 10
Value: 46.87 	
Date: Dec 05
Value: 35.85 	
Date: Nov 30
Value: 22.17

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91
	
Date: Apr 20
Value: 287.44 	
Date: Apr 15
Value: 283.92 	
Date: Apr 10
Value: 280.47 	
Date: Apr 05
Value: 277.3 	
Date: Mar 31
Value: 267.79 	
Date: Mar 25
Value: 228.33 	
Date: Mar 20
Value: 215.01 	
Date: Mar 15
Value: 212.57 	
Date: Mar 10
Value: 204.85 	
Date: Mar 05
Value: 203.67 	
Date: Feb 28
Value: 200.92 	
Date: Feb 25
Value: 200.42 	
Date: Feb 20
Value: 199.61 	
Date: Feb 15
Value: 198.59 	
Date: Feb 10
Value: 197.97 	
Date: Feb 05
Value: 197.43 	
Date: Jan 31
Value: 196.89 	
Date: Jan 25
Value: 193.56 	
Date: Jan 20
Value: 193.08 	
Date: Jan 15
Value: 192.32 	
Date: Jan 10
Value: 183.18 	
Date: Jan 05
Value: 182.21 	
Date: Dec 31
Value: 179.06 	
Date: Dec 25
Value: 173.06 	
Date: Dec 20
Value: 121.32 	
Date: Dec 15
Value: 114.54 	
Date: Dec 10
Value: 108.69 	
Date: Dec 05
Value: 64.46 	
Date: Nov 30
Value: 43.37 	
Date: Nov 25
Value: 18.33 	
Date: Oct 31
Value: 569.86 	
Date: Oct 25
Value: 567.94 	
Date: Oct 20
Value: 566.5 	
Date: Oct 15
Value: 565.05 	
Date: Oct 10
Value: 563.39 	
Date: Oct 05
Value: 560.6 	
Date: Sep 30
Value: 549.34 	
Date: Sep 25
Value: 546.31 	
Date: Sep 20
Value: 543.71 	
Date: Sep 15
Value: 530.71 	
Date: Sep 10
Value: 523.49 	
Date: Sep 05
Value: 517.48 	
Date: Aug 31
Value: 515.22 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.86 	
Date: Aug 15
Value: 476.55 	
Date: Aug 10
Value: 474.48 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 470.67 	
Date: Jul 25
Value: 468.48 	
Date: Jul 20
Value: 464.95 	
Date: Jul 15
Value: 462.21 	
Date: Jul 10
Value: 459.99 	
Date: Jul 05
Value: 457.75 	
Date: Jun 30
Value: 450.36 	
Date: Jun 25
Value: 430.63 	
Date: Jun 20
Value: 396.12 	
Date: Jun 15
Value: 393.29 	
Date: Jun 10
Value: 382.07 	
Date: Jun 05
Value: 377.21 	
Date: May 31
Value: 369.85 	
Date: May 25
Value: 360.72 	
Date: May 20
Value: 353.26 	
Date: May 15
Value: 331.57 	
Date: May 10
Value: 325.52 	
Date: May 05
Value: 318.4 	
Date: Apr 30
Value: 298.56 	
Date: Apr 25
Value: 295.68 	
Date: Apr 20
Value: 267.62 	
Date: Apr 15
Value: 251 	
Date: Apr 10
Value: 249 	
Date: Apr 05
Value: 247.08 	
Date: Mar 31
Value: 245.09 	
Date: Mar 25
Value: 235.91 	
Date: Mar 20
Value: 232.78 	
Date: Mar 15
Value: 230.65 	
Date: Mar 10
Value: 209.48 	
Date: Mar 05
Value: 197.68 	
Date: Feb 28
Value: 174.9 	
Date: Feb 25
Value: 169.84 	
Date: Feb 20
Value: 165.08 	
Date: Feb 15
Value: 164.55 	
Date: Feb 10
Value: 146.92 	
Date: Feb 05
Value: 142.98 	
Date: Jan 31
Value: 142.1 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 140.8 	
Date: Jan 15
Value: 136.85 	
Date: Jan 10
Value: 135.39 	
Date: Jan 05
Value: 120.97 	
Date: Dec 31
Value: 116.84 	
Date: Dec 25
Value: 113.9 	
Date: Dec 20
Value: 101.34 	
Date: Dec 15
Value: 97.89 	
Date: Dec 10
Value: 71.92 	
Date: Dec 05
Value: 65.56 	
Date: Nov 30
Value: 44.67 	
Date: Nov 25
Value: 17.17 	
Date: Oct 31
Value: 613.18 	
Date: Oct 25
Value: 602.24 	
Date: Oct 20
Value: 591.4 	
Date: Oct 15
Value: 583.05 	
Date: Oct 10
Value: 570.8 	
Date: Oct 05
Value: 560.27 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 545.95 	
Date: Sep 20
Value: 540.16 	
Date: Sep 15
Value: 535.09 	
Date: Sep 10
Value: 529.91 	
Date: Sep 05
Value: 525.13 	
Date: Aug 31
Value: 520.02 	
Date: Aug 25
Value: 512.44 	
Date: Aug 20
Value: 505.07 	
Date: Aug 15
Value: 498.91 	
Date: Aug 10
Value: 492.2 	
Date: Aug 05
Value: 482.87 	
Date: Jul 31
Value: 475.76 	
Date: Jul 25
Value: 466.98 	
Date: Jul 20
Value: 461.8 	
Date: Jul 15
Value: 457.12 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 443.7 	
Date: Jun 30
Value: 435.28 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 414.65 	
Date: Jun 15
Value: 400.5 	
Date: Jun 10
Value: 385.48 	
Date: Jun 05
Value: 374.12 	
Date: May 31
Value: 360.87 	
Date: May 25
Value: 347.53 	
Date: May 20
Value: 335.19 	
Date: May 15
Value: 325.39 	
Date: May 10
Value: 314.29 	
Date: May 05
Value: 303.11 	
Date: Apr 30
Value: 291.82 	
Date: Apr 25
Value: 283.91 	
Date: Apr 20
Value: 273.22 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 248.31 	
Date: Apr 05
Value: 237.53 	
Date: Mar 31
Value: 226.77 	
Date: Mar 25
Value: 213.18 	
Date: Mar 20
Value: 203.83 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 187.18 	
Date: Mar 05
Value: 177.8 	
Date: Feb 28
Value: 169.01 	
Date: Feb 25
Value: 165.89 	
Date: Feb 20
Value: 158.44 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 145.3 	
Date: Feb 05
Value: 139.35 	
Date: Jan 31
Value: 133.87 	
Date: Jan 25
Value: 127.33 	
Date: Jan 20
Value: 121.95 	
Date: Jan 15
Value: 118.38 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 109.61 	
Date: Dec 31
Value: 103.5 	
Date: Dec 25
Value: 89.62 	
Date: Dec 20
Value: 76.4 	
Date: Dec 15
Value: 64.06 	
Date: Dec 10
Value: 51.17 	
Date: Dec 05
Value: 38.22 	
Date: Nov 30
Value: 22.51 	
Date: Nov 25
Value: 11.59 	
Date: Apr 20
Value: 287.44 	
Date: Apr 15
Value: 283.92 	
Date: Apr 10
Value: 280.47 	
Date: Apr 05
Value: 277.3 	
Date: Mar 31
Value: 267.79 	
Date: Mar 25
Value: 228.33 	
Date: Mar 20
Value: 215.01 	
Date: Mar 15
Value: 212.57 	
Date: Mar 10
Value: 204.85 	
Date: Mar 05
Value: 203.67 	
Date: Feb 28
Value: 200.92 	
Date: Feb 25
Value: 200.42 	
Date: Feb 20
Value: 199.61 	
Date: Feb 15
Value: 198.59 	
Date: Feb 10
Value: 197.97 	
Date: Feb 05
Value: 197.43 	
Date: Jan 31
Value: 196.89 	
Date: Jan 25
Value: 193.56 	
Date: Jan 20
Value: 193.08 	
Date: Jan 15
Value: 192.32 	
Date: Jan 10
Value: 183.18 	
Date: Jan 05
Value: 182.21 	
Date: Dec 31
Value: 179.06 	
Date: Dec 25
Value: 173.06 	
Date: Dec 20
Value: 121.32 	
Date: Dec 15
Value: 114.54 	
Date: Dec 10
Value: 108.69 	
Date: Dec 05
Value: 64.46 	
Date: Nov 30
Value: 43.37 	
Date: Oct 31
Value: 569.86 	
Date: Oct 25
Value: 567.94 	
Date: Oct 20
Value: 566.5 	
Date: Oct 15
Value: 565.05 	
Date: Oct 10
Value: 563.39 	
Date: Oct 05
Value: 560.6 	
Date: Sep 30
Value: 549.34 	
Date: Sep 25
Value: 546.31 	
Date: Sep 20
Value: 543.71 	
Date: Sep 15
Value: 530.71 	
Date: Sep 10
Value: 523.49 	
Date: Sep 05
Value: 517.48 	
Date: Aug 31
Value: 515.22 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.86 	
Date: Aug 15
Value: 476.55 	
Date: Aug 10
Value: 474.48 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 470.67 	
Date: Jul 25
Value: 468.48 	
Date: Jul 20
Value: 464.95 	
Date: Jul 15
Value: 462.21 	
Date: Jul 10
Value: 459.99 	
Date: Jul 05
Value: 457.75 	
Date: Jun 30
Value: 450.36 	
Date: Jun 25
Value: 430.63 	
Date: Jun 20
Value: 396.12 	
Date: Jun 15
Value: 393.29 	
Date: Jun 10
Value: 382.07 	
Date: Jun 05
Value: 377.21 	
Date: May 31
Value: 369.85 	
Date: May 25
Value: 360.72 	
Date: May 20
Value: 353.26 	
Date: May 15
Value: 331.57 	
Date: May 10
Value: 325.52 	
Date: May 05
Value: 318.4 	
Date: Apr 30
Value: 298.56 	
Date: Apr 25
Value: 295.68 	
Date: Apr 20
Value: 267.62 	
Date: Apr 15
Value: 251 	
Date: Apr 10
Value: 249 	
Date: Apr 05
Value: 247.08 	
Date: Mar 31
Value: 245.09 	
Date: Mar 25
Value: 235.91 	
Date: Mar 20
Value: 232.78 	
Date: Mar 15
Value: 230.65 	
Date: Mar 10
Value: 209.48 	
Date: Mar 05
Value: 197.68 	
Date: Feb 28
Value: 174.9 	
Date: Feb 25
Value: 169.84 	
Date: Feb 20
Value: 165.08 	
Date: Feb 15
Value: 164.55 	
Date: Feb 10
Value: 146.92 	
Date: Feb 05
Value: 142.98 	
Date: Jan 31
Value: 142.1 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 140.8 	
Date: Jan 15
Value: 136.85 	
Date: Jan 10
Value: 135.39 	
Date: Jan 05
Value: 120.97 	
Date: Dec 31
Value: 116.84 	
Date: Dec 25
Value: 113.9 	
Date: Dec 20
Value: 101.34 	
Date: Dec 15
Value: 97.89 	
Date: Dec 10
Value: 71.92 	
Date: Dec 05
Value: 65.56 	
Date: Nov 30
Value: 44.67 	
Date: Oct 31
Value: 613.18 	
Date: Oct 25
Value: 602.24 	
Date: Oct 20
Value: 591.4 	
Date: Oct 15
Value: 583.05 	
Date: Oct 10
Value: 570.8 	
Date: Oct 05
Value: 560.27 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 545.95 	
Date: Sep 20
Value: 540.16 	
Date: Sep 15
Value: 535.09 	
Date: Sep 10
Value: 529.91 	
Date: Sep 05
Value: 525.13 	
Date: Aug 31
Value: 520.02 	
Date: Aug 25
Value: 512.44 	
Date: Aug 20
Value: 505.07 	
Date: Aug 15
Value: 498.91 	
Date: Aug 10
Value: 492.2 	
Date: Aug 05
Value: 482.87 	
Date: Jul 31
Value: 475.76 	
Date: Jul 25
Value: 466.98 	
Date: Jul 20
Value: 461.8 	
Date: Jul 15
Value: 457.12 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 443.7 	
Date: Jun 30
Value: 435.28 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 414.65 	
Date: Jun 15
Value: 400.5 	
Date: Jun 10
Value: 385.48 	
Date: Jun 05
Value: 374.12 	
Date: May 31
Value: 360.87 	
Date: May 25
Value: 347.53 	
Date: May 20
Value: 335.19 	
Date: May 15
Value: 325.39 	
Date: May 10
Value: 314.29 	
Date: May 05
Value: 303.11 	
Date: Apr 30
Value: 291.82 	
Date: Apr 25
Value: 283.91 	
Date: Apr 20
Value: 273.22 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 248.31 	
Date: Apr 05
Value: 237.53 	
Date: Mar 31
Value: 226.77 	
Date: Mar 25
Value: 213.18 	
Date: Mar 20
Value: 203.83 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 187.18 	
Date: Mar 05
Value: 177.8 	
Date: Feb 28
Value: 169.01 	
Date: Feb 25
Value: 165.89 	
Date: Feb 20
Value: 158.44 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 145.3 	
Date: Feb 05
Value: 139.35 	
Date: Jan 31
Value: 133.87 	
Date: Jan 25
Value: 127.33 	
Date: Jan 20
Value: 121.95 	
Date: Jan 15
Value: 118.38 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 109.61 	
Date: Dec 31
Value: 103.5 	
Date: Dec 25
Value: 89.62 	
Date: Dec 20
Value: 76.4 	
Date: Dec 15
Value: 64.06 	
Date: Dec 10
Value: 51.17 	
Date: Dec 05
Value: 38.22 	
Date: Nov 30
Value: 22.51

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21
	
Date: Apr 20
Value: 287.37 	
Date: Apr 15
Value: 282.55 	
Date: Apr 10
Value: 276.92 	
Date: Apr 05
Value: 272.38 	
Date: Mar 31
Value: 258.48 	
Date: Mar 25
Value: 227.57 	
Date: Mar 20
Value: 214.72 	
Date: Mar 15
Value: 210.68 	
Date: Mar 10
Value: 203.44 	
Date: Mar 05
Value: 201.46 	
Date: Feb 28
Value: 195.76 	
Date: Feb 25
Value: 195.11 	
Date: Feb 20
Value: 193.26 	
Date: Feb 15
Value: 190.27 	
Date: Feb 10
Value: 188.48 	
Date: Feb 05
Value: 187.09 	
Date: Jan 31
Value: 185.39 	
Date: Jan 25
Value: 182.25 	
Date: Jan 20
Value: 181.23 	
Date: Jan 15
Value: 178.61 	
Date: Jan 10
Value: 167.79 	
Date: Jan 05
Value: 165.7 	
Date: Dec 31
Value: 161.48 	
Date: Dec 25
Value: 151.85 	
Date: Dec 20
Value: 114.07 	
Date: Dec 15
Value: 107.59 	
Date: Dec 10
Value: 91.38 	
Date: Dec 05
Value: 55.63 	
Date: Nov 30
Value: 42.75 	
Date: Nov 25
Value: 24.07 	
Date: Oct 31
Value: 636.5 	
Date: Oct 25
Value: 634.57 	
Date: Oct 20
Value: 633.06 	
Date: Oct 15
Value: 631.55 	
Date: Oct 10
Value: 627.57 	
Date: Oct 05
Value: 624.48 	
Date: Sep 30
Value: 605.32 	
Date: Sep 25
Value: 599.31 	
Date: Sep 20
Value: 595.57 	
Date: Sep 15
Value: 582.51 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 558.65 	
Date: Aug 31
Value: 555.32 	
Date: Aug 25
Value: 551.37 	
Date: Aug 20
Value: 547.4 	
Date: Aug 15
Value: 516.31 	
Date: Aug 10
Value: 513.81 	
Date: Aug 05
Value: 512.1 	
Date: Jul 31
Value: 509.77 	
Date: Jul 25
Value: 507.2 	
Date: Jul 20
Value: 504.56 	
Date: Jul 15
Value: 499.69 	
Date: Jul 10
Value: 497.33 	
Date: Jul 05
Value: 494.99 	
Date: Jun 30
Value: 491.02 	
Date: Jun 25
Value: 457.38 	
Date: Jun 20
Value: 430.27 	
Date: Jun 15
Value: 427.68 	
Date: Jun 10
Value: 417.37 	
Date: Jun 05
Value: 414.53 	
Date: May 31
Value: 412.1 	
Date: May 25
Value: 406.3 	
Date: May 20
Value: 390.1 	
Date: May 15
Value: 367.57 	
Date: May 10
Value: 359.32 	
Date: May 05
Value: 341.69 	
Date: Apr 30
Value: 321.39 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 277.91 	
Date: Apr 15
Value: 262.84 	
Date: Apr 10
Value: 260.3 	
Date: Apr 05
Value: 257.89 	
Date: Mar 31
Value: 255.17 	
Date: Mar 25
Value: 244.32 	
Date: Mar 20
Value: 236.46 	
Date: Mar 15
Value: 231.96 	
Date: Mar 10
Value: 207.96 	
Date: Mar 05
Value: 197.48 	
Date: Feb 28
Value: 184.57 	
Date: Feb 25
Value: 179.3 	
Date: Feb 20
Value: 174.36 	
Date: Feb 15
Value: 172.98 	
Date: Feb 10
Value: 157.41 	
Date: Feb 05
Value: 151.44 	
Date: Jan 31
Value: 149.95 	
Date: Jan 25
Value: 148.89 	
Date: Jan 20
Value: 147.31 	
Date: Jan 15
Value: 128.84 	
Date: Jan 10
Value: 126.1 	
Date: Jan 05
Value: 114.62 	
Date: Dec 31
Value: 105.65 	
Date: Dec 25
Value: 102.4 	
Date: Dec 20
Value: 88.38 	
Date: Dec 15
Value: 84.29 	
Date: Dec 10
Value: 55.09 	
Date: Dec 05
Value: 48.64 	
Date: Nov 30
Value: 37.78 	
Date: Nov 25
Value: 17.96 	
Date: Oct 31
Value: 670.67 	
Date: Oct 25
Value: 661.56 	
Date: Oct 20
Value: 651.23 	
Date: Oct 15
Value: 643.83 	
Date: Oct 10
Value: 632.05 	
Date: Oct 05
Value: 621.67 	
Date: Sep 30
Value: 613.43 	
Date: Sep 25
Value: 606.11 	
Date: Sep 20
Value: 600.06 	
Date: Sep 15
Value: 594.35 	
Date: Sep 10
Value: 588.24 	
Date: Sep 05
Value: 582.87 	
Date: Aug 31
Value: 576.3 	
Date: Aug 25
Value: 566.03 	
Date: Aug 20
Value: 558.55 	
Date: Aug 15
Value: 551.23 	
Date: Aug 10
Value: 542.41 	
Date: Aug 05
Value: 530.47 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 510.58 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 489.83 	
Date: Jul 05
Value: 481.14 	
Date: Jun 30
Value: 472.3 	
Date: Jun 25
Value: 462.73 	
Date: Jun 20
Value: 451.11 	
Date: Jun 15
Value: 437.49 	
Date: Jun 10
Value: 423.56 	
Date: Jun 05
Value: 410.55 	
Date: May 31
Value: 397.21 	
Date: May 25
Value: 384.5 	
Date: May 20
Value: 372.69 	
Date: May 15
Value: 363.02 	
Date: May 10
Value: 350.86 	
Date: May 05
Value: 339.12 	
Date: Apr 30
Value: 328 	
Date: Apr 25
Value: 318.16 	
Date: Apr 20
Value: 305.55 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 277.61 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 239.22 	
Date: Mar 20
Value: 229.44 	
Date: Mar 15
Value: 219.56 	
Date: Mar 10
Value: 210.92 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 190.44 	
Date: Feb 25
Value: 185.87 	
Date: Feb 20
Value: 177.11 	
Date: Feb 15
Value: 170.59 	
Date: Feb 10
Value: 161.15 	
Date: Feb 05
Value: 152.76 	
Date: Jan 31
Value: 145.32 	
Date: Jan 25
Value: 132.95 	
Date: Jan 20
Value: 123.26 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 110.33 	
Date: Jan 05
Value: 100.51 	
Date: Dec 31
Value: 91.65 	
Date: Dec 25
Value: 78.42 	
Date: Dec 20
Value: 67.16 	
Date: Dec 15
Value: 55.52 	
Date: Dec 10
Value: 44.79 	
Date: Dec 05
Value: 33.83 	
Date: Nov 30
Value: 20.52 	
Date: Nov 25
Value: 11.31 	
Date: Apr 20
Value: 287.37 	
Date: Apr 15
Value: 282.55 	
Date: Apr 10
Value: 276.92 	
Date: Apr 05
Value: 272.38 	
Date: Mar 31
Value: 258.48 	
Date: Mar 25
Value: 227.57 	
Date: Mar 20
Value: 214.72 	
Date: Mar 15
Value: 210.68 	
Date: Mar 10
Value: 203.44 	
Date: Mar 05
Value: 201.46 	
Date: Feb 28
Value: 195.76 	
Date: Feb 25
Value: 195.11 	
Date: Feb 20
Value: 193.26 	
Date: Feb 15
Value: 190.27 	
Date: Feb 10
Value: 188.48 	
Date: Feb 05
Value: 187.09 	
Date: Jan 31
Value: 185.39 	
Date: Jan 25
Value: 182.25 	
Date: Jan 20
Value: 181.23 	
Date: Jan 15
Value: 178.61 	
Date: Jan 10
Value: 167.79 	
Date: Jan 05
Value: 165.7 	
Date: Dec 31
Value: 161.48 	
Date: Dec 25
Value: 151.85 	
Date: Dec 20
Value: 114.07 	
Date: Dec 15
Value: 107.59 	
Date: Dec 10
Value: 91.38 	
Date: Dec 05
Value: 55.63 	
Date: Nov 30
Value: 42.75 	
Date: Oct 31
Value: 636.5 	
Date: Oct 25
Value: 634.57 	
Date: Oct 20
Value: 633.06 	
Date: Oct 15
Value: 631.55 	
Date: Oct 10
Value: 627.57 	
Date: Oct 05
Value: 624.48 	
Date: Sep 30
Value: 605.32 	
Date: Sep 25
Value: 599.31 	
Date: Sep 20
Value: 595.57 	
Date: Sep 15
Value: 582.51 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 558.65 	
Date: Aug 31
Value: 555.32 	
Date: Aug 25
Value: 551.37 	
Date: Aug 20
Value: 547.4 	
Date: Aug 15
Value: 516.31 	
Date: Aug 10
Value: 513.81 	
Date: Aug 05
Value: 512.1 	
Date: Jul 31
Value: 509.77 	
Date: Jul 25
Value: 507.2 	
Date: Jul 20
Value: 504.56 	
Date: Jul 15
Value: 499.69 	
Date: Jul 10
Value: 497.33 	
Date: Jul 05
Value: 494.99 	
Date: Jun 30
Value: 491.02 	
Date: Jun 25
Value: 457.38 	
Date: Jun 20
Value: 430.27 	
Date: Jun 15
Value: 427.68 	
Date: Jun 10
Value: 417.37 	
Date: Jun 05
Value: 414.53 	
Date: May 31
Value: 412.1 	
Date: May 25
Value: 406.3 	
Date: May 20
Value: 390.1 	
Date: May 15
Value: 367.57 	
Date: May 10
Value: 359.32 	
Date: May 05
Value: 341.69 	
Date: Apr 30
Value: 321.39 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 277.91 	
Date: Apr 15
Value: 262.84 	
Date: Apr 10
Value: 260.3 	
Date: Apr 05
Value: 257.89 	
Date: Mar 31
Value: 255.17 	
Date: Mar 25
Value: 244.32 	
Date: Mar 20
Value: 236.46 	
Date: Mar 15
Value: 231.96 	
Date: Mar 10
Value: 207.96 	
Date: Mar 05
Value: 197.48 	
Date: Feb 28
Value: 184.57 	
Date: Feb 25
Value: 179.3 	
Date: Feb 20
Value: 174.36 	
Date: Feb 15
Value: 172.98 	
Date: Feb 10
Value: 157.41 	
Date: Feb 05
Value: 151.44 	
Date: Jan 31
Value: 149.95 	
Date: Jan 25
Value: 148.89 	
Date: Jan 20
Value: 147.31 	
Date: Jan 15
Value: 128.84 	
Date: Jan 10
Value: 126.1 	
Date: Jan 05
Value: 114.62 	
Date: Dec 31
Value: 105.65 	
Date: Dec 25
Value: 102.4 	
Date: Dec 20
Value: 88.38 	
Date: Dec 15
Value: 84.29 	
Date: Dec 10
Value: 55.09 	
Date: Dec 05
Value: 48.64 	
Date: Nov 30
Value: 37.78 	
Date: Oct 31
Value: 670.67 	
Date: Oct 25
Value: 661.56 	
Date: Oct 20
Value: 651.23 	
Date: Oct 15
Value: 643.83 	
Date: Oct 10
Value: 632.05 	
Date: Oct 05
Value: 621.67 	
Date: Sep 30
Value: 613.43 	
Date: Sep 25
Value: 606.11 	
Date: Sep 20
Value: 600.06 	
Date: Sep 15
Value: 594.35 	
Date: Sep 10
Value: 588.24 	
Date: Sep 05
Value: 582.87 	
Date: Aug 31
Value: 576.3 	
Date: Aug 25
Value: 566.03 	
Date: Aug 20
Value: 558.55 	
Date: Aug 15
Value: 551.23 	
Date: Aug 10
Value: 542.41 	
Date: Aug 05
Value: 530.47 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 510.58 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 489.83 	
Date: Jul 05
Value: 481.14 	
Date: Jun 30
Value: 472.3 	
Date: Jun 25
Value: 462.73 	
Date: Jun 20
Value: 451.11 	
Date: Jun 15
Value: 437.49 	
Date: Jun 10
Value: 423.56 	
Date: Jun 05
Value: 410.55 	
Date: May 31
Value: 397.21 	
Date: May 25
Value: 384.5 	
Date: May 20
Value: 372.69 	
Date: May 15
Value: 363.02 	
Date: May 10
Value: 350.86 	
Date: May 05
Value: 339.12 	
Date: Apr 30
Value: 328 	
Date: Apr 25
Value: 318.16 	
Date: Apr 20
Value: 305.55 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 277.61 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 239.22 	
Date: Mar 20
Value: 229.44 	
Date: Mar 15
Value: 219.56 	
Date: Mar 10
Value: 210.92 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 190.44 	
Date: Feb 25
Value: 185.87 	
Date: Feb 20
Value: 177.11 	
Date: Feb 15
Value: 170.59 	
Date: Feb 10
Value: 161.15 	
Date: Feb 05
Value: 152.76 	
Date: Jan 31
Value: 145.32 	
Date: Jan 25
Value: 132.95 	
Date: Jan 20
Value: 123.26 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 110.33 	
Date: Jan 05
Value: 100.51 	
Date: Dec 31
Value: 91.65 	
Date: Dec 25
Value: 78.42 	
Date: Dec 20
Value: 67.16 	
Date: Dec 15
Value: 55.52 	
Date: Dec 10
Value: 44.79 	
Date: Dec 05
Value: 33.83 	
Date: Nov 30
Value: 20.52

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92
	
Date: Apr 20
Value: 263.7 	
Date: Apr 15
Value: 258.01 	
Date: Apr 10
Value: 252.9 	
Date: Apr 05
Value: 244.06 	
Date: Mar 31
Value: 238.46 	
Date: Mar 25
Value: 209.59 	
Date: Mar 20
Value: 179.87 	
Date: Mar 15
Value: 174.2 	
Date: Mar 10
Value: 165.43 	
Date: Mar 05
Value: 163.69 	
Date: Feb 28
Value: 159.86 	
Date: Feb 25
Value: 157.76 	
Date: Feb 20
Value: 156.59 	
Date: Feb 15
Value: 154.93 	
Date: Feb 10
Value: 153.78 	
Date: Feb 05
Value: 152.76 	
Date: Jan 31
Value: 151.69 	
Date: Jan 25
Value: 144.59 	
Date: Jan 20
Value: 143.63 	
Date: Jan 15
Value: 141.49 	
Date: Jan 10
Value: 124.2 	
Date: Jan 05
Value: 122.03 	
Date: Dec 31
Value: 118.5 	
Date: Dec 25
Value: 115.82 	
Date: Dec 20
Value: 86.32 	
Date: Dec 15
Value: 80.31 	
Date: Dec 10
Value: 73.5 	
Date: Dec 05
Value: 55.91 	
Date: Nov 30
Value: 36.7 	
Date: Nov 25
Value: 14.29 	
Date: Oct 31
Value: 642.29 	
Date: Oct 25
Value: 639.33 	
Date: Oct 20
Value: 637.2 	
Date: Oct 15
Value: 634.82 	
Date: Oct 10
Value: 632.73 	
Date: Oct 05
Value: 628.44 	
Date: Sep 30
Value: 599.91 	
Date: Sep 25
Value: 594.16 	
Date: Sep 20
Value: 590.15 	
Date: Sep 15
Value: 576.84 	
Date: Sep 10
Value: 569.99 	
Date: Sep 05
Value: 553.86 	
Date: Aug 31
Value: 548.9 	
Date: Aug 25
Value: 541.71 	
Date: Aug 20
Value: 534.56 	
Date: Aug 15
Value: 518.2 	
Date: Aug 10
Value: 516.26 	
Date: Aug 05
Value: 514.06 	
Date: Jul 31
Value: 511.8 	
Date: Jul 25
Value: 509.22 	
Date: Jul 20
Value: 505.77 	
Date: Jul 15
Value: 499.47 	
Date: Jul 10
Value: 495.43 	
Date: Jul 05
Value: 492.79 	
Date: Jun 30
Value: 481.63 	
Date: Jun 25
Value: 473.85 	
Date: Jun 20
Value: 453.07 	
Date: Jun 15
Value: 449.73 	
Date: Jun 10
Value: 444.09 	
Date: Jun 05
Value: 440.52 	
Date: May 31
Value: 435.48 	
Date: May 25
Value: 426.67 	
Date: May 20
Value: 418.05 	
Date: May 15
Value: 393.99 	
Date: May 10
Value: 386.84 	
Date: May 05
Value: 380.06 	
Date: Apr 30
Value: 364.53 	
Date: Apr 25
Value: 359.88 	
Date: Apr 20
Value: 320.41 	
Date: Apr 15
Value: 294.23 	
Date: Apr 10
Value: 291.68 	
Date: Apr 05
Value: 289.6 	
Date: Mar 31
Value: 286.66 	
Date: Mar 25
Value: 272.6 	
Date: Mar 20
Value: 268.7 	
Date: Mar 15
Value: 263.39 	
Date: Mar 10
Value: 256.73 	
Date: Mar 05
Value: 249.92 	
Date: Feb 28
Value: 200.9 	
Date: Feb 25
Value: 194.35 	
Date: Feb 20
Value: 188.24 	
Date: Feb 15
Value: 187.11 	
Date: Feb 10
Value: 176.03 	
Date: Feb 05
Value: 172.67 	
Date: Jan 31
Value: 171.04 	
Date: Jan 25
Value: 170.38 	
Date: Jan 20
Value: 168.87 	
Date: Jan 15
Value: 157.34 	
Date: Jan 10
Value: 156.68 	
Date: Jan 05
Value: 130.27 	
Date: Dec 31
Value: 123.05 	
Date: Dec 25
Value: 119.68 	
Date: Dec 20
Value: 110.76 	
Date: Dec 15
Value: 106.27 	
Date: Dec 10
Value: 73.56 	
Date: Dec 05
Value: 67.95 	
Date: Nov 30
Value: 56.89 	
Date: Nov 25
Value: 20.86 	
Date: Oct 31
Value: 646.3 	
Date: Oct 25
Value: 631.58 	
Date: Oct 20
Value: 616.11 	
Date: Oct 15
Value: 604.86 	
Date: Oct 10
Value: 588.16 	
Date: Oct 05
Value: 574.57 	
Date: Sep 30
Value: 564.87 	
Date: Sep 25
Value: 556.6 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 543.63 	
Date: Sep 10
Value: 537.77 	
Date: Sep 05
Value: 530.91 	
Date: Aug 31
Value: 525.88 	
Date: Aug 25
Value: 518.68 	
Date: Aug 20
Value: 513.01 	
Date: Aug 15
Value: 508.66 	
Date: Aug 10
Value: 504.05 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 492.76 	
Date: Jul 25
Value: 485.92 	
Date: Jul 20
Value: 481.91 	
Date: Jul 15
Value: 477.64 	
Date: Jul 10
Value: 472 	
Date: Jul 05
Value: 466.39 	
Date: Jun 30
Value: 459.83 	
Date: Jun 25
Value: 454.04 	
Date: Jun 20
Value: 447.07 	
Date: Jun 15
Value: 437.25 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 421.57 	
Date: May 31
Value: 412.23 	
Date: May 25
Value: 399.82 	
Date: May 20
Value: 387.99 	
Date: May 15
Value: 378.02 	
Date: May 10
Value: 365.92 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.12 	
Date: Apr 25
Value: 331.41 	
Date: Apr 20
Value: 320.79 	
Date: Apr 15
Value: 307.36 	
Date: Apr 10
Value: 293.83 	
Date: Apr 05
Value: 283.01 	
Date: Mar 31
Value: 271.46 	
Date: Mar 25
Value: 256.78 	
Date: Mar 20
Value: 245.44 	
Date: Mar 15
Value: 234.05 	
Date: Mar 10
Value: 226.05 	
Date: Mar 05
Value: 214.35 	
Date: Feb 28
Value: 201.97 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 187.57 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 170.84 	
Date: Feb 05
Value: 162.15 	
Date: Jan 31
Value: 153.62 	
Date: Jan 25
Value: 142.62 	
Date: Jan 20
Value: 133.92 	
Date: Jan 15
Value: 127.23 	
Date: Jan 10
Value: 120.24 	
Date: Jan 05
Value: 110.95 	
Date: Dec 31
Value: 101.89 	
Date: Dec 25
Value: 90.3 	
Date: Dec 20
Value: 78.99 	
Date: Dec 15
Value: 67.52 	
Date: Dec 10
Value: 55.24 	
Date: Dec 05
Value: 43.8 	
Date: Nov 30
Value: 28.12 	
Date: Nov 25
Value: 14.19 	
Date: Apr 20
Value: 263.7 	
Date: Apr 15
Value: 258.01 	
Date: Apr 10
Value: 252.9 	
Date: Apr 05
Value: 244.06 	
Date: Mar 31
Value: 238.46 	
Date: Mar 25
Value: 209.59 	
Date: Mar 20
Value: 179.87 	
Date: Mar 15
Value: 174.2 	
Date: Mar 10
Value: 165.43 	
Date: Mar 05
Value: 163.69 	
Date: Feb 28
Value: 159.86 	
Date: Feb 25
Value: 157.76 	
Date: Feb 20
Value: 156.59 	
Date: Feb 15
Value: 154.93 	
Date: Feb 10
Value: 153.78 	
Date: Feb 05
Value: 152.76 	
Date: Jan 31
Value: 151.69 	
Date: Jan 25
Value: 144.59 	
Date: Jan 20
Value: 143.63 	
Date: Jan 15
Value: 141.49 	
Date: Jan 10
Value: 124.2 	
Date: Jan 05
Value: 122.03 	
Date: Dec 31
Value: 118.5 	
Date: Dec 25
Value: 115.82 	
Date: Dec 20
Value: 86.32 	
Date: Dec 15
Value: 80.31 	
Date: Dec 10
Value: 73.5 	
Date: Dec 05
Value: 55.91 	
Date: Nov 30
Value: 36.7 	
Date: Oct 31
Value: 642.29 	
Date: Oct 25
Value: 639.33 	
Date: Oct 20
Value: 637.2 	
Date: Oct 15
Value: 634.82 	
Date: Oct 10
Value: 632.73 	
Date: Oct 05
Value: 628.44 	
Date: Sep 30
Value: 599.91 	
Date: Sep 25
Value: 594.16 	
Date: Sep 20
Value: 590.15 	
Date: Sep 15
Value: 576.84 	
Date: Sep 10
Value: 569.99 	
Date: Sep 05
Value: 553.86 	
Date: Aug 31
Value: 548.9 	
Date: Aug 25
Value: 541.71 	
Date: Aug 20
Value: 534.56 	
Date: Aug 15
Value: 518.2 	
Date: Aug 10
Value: 516.26 	
Date: Aug 05
Value: 514.06 	
Date: Jul 31
Value: 511.8 	
Date: Jul 25
Value: 509.22 	
Date: Jul 20
Value: 505.77 	
Date: Jul 15
Value: 499.47 	
Date: Jul 10
Value: 495.43 	
Date: Jul 05
Value: 492.79 	
Date: Jun 30
Value: 481.63 	
Date: Jun 25
Value: 473.85 	
Date: Jun 20
Value: 453.07 	
Date: Jun 15
Value: 449.73 	
Date: Jun 10
Value: 444.09 	
Date: Jun 05
Value: 440.52 	
Date: May 31
Value: 435.48 	
Date: May 25
Value: 426.67 	
Date: May 20
Value: 418.05 	
Date: May 15
Value: 393.99 	
Date: May 10
Value: 386.84 	
Date: May 05
Value: 380.06 	
Date: Apr 30
Value: 364.53 	
Date: Apr 25
Value: 359.88 	
Date: Apr 20
Value: 320.41 	
Date: Apr 15
Value: 294.23 	
Date: Apr 10
Value: 291.68 	
Date: Apr 05
Value: 289.6 	
Date: Mar 31
Value: 286.66 	
Date: Mar 25
Value: 272.6 	
Date: Mar 20
Value: 268.7 	
Date: Mar 15
Value: 263.39 	
Date: Mar 10
Value: 256.73 	
Date: Mar 05
Value: 249.92 	
Date: Feb 28
Value: 200.9 	
Date: Feb 25
Value: 194.35 	
Date: Feb 20
Value: 188.24 	
Date: Feb 15
Value: 187.11 	
Date: Feb 10
Value: 176.03 	
Date: Feb 05
Value: 172.67 	
Date: Jan 31
Value: 171.04 	
Date: Jan 25
Value: 170.38 	
Date: Jan 20
Value: 168.87 	
Date: Jan 15
Value: 157.34 	
Date: Jan 10
Value: 156.68 	
Date: Jan 05
Value: 130.27 	
Date: Dec 31
Value: 123.05 	
Date: Dec 25
Value: 119.68 	
Date: Dec 20
Value: 110.76 	
Date: Dec 15
Value: 106.27 	
Date: Dec 10
Value: 73.56 	
Date: Dec 05
Value: 67.95 	
Date: Nov 30
Value: 56.89 	
Date: Oct 31
Value: 646.3 	
Date: Oct 25
Value: 631.58 	
Date: Oct 20
Value: 616.11 	
Date: Oct 15
Value: 604.86 	
Date: Oct 10
Value: 588.16 	
Date: Oct 05
Value: 574.57 	
Date: Sep 30
Value: 564.87 	
Date: Sep 25
Value: 556.6 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 543.63 	
Date: Sep 10
Value: 537.77 	
Date: Sep 05
Value: 530.91 	
Date: Aug 31
Value: 525.88 	
Date: Aug 25
Value: 518.68 	
Date: Aug 20
Value: 513.01 	
Date: Aug 15
Value: 508.66 	
Date: Aug 10
Value: 504.05 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 492.76 	
Date: Jul 25
Value: 485.92 	
Date: Jul 20
Value: 481.91 	
Date: Jul 15
Value: 477.64 	
Date: Jul 10
Value: 472 	
Date: Jul 05
Value: 466.39 	
Date: Jun 30
Value: 459.83 	
Date: Jun 25
Value: 454.04 	
Date: Jun 20
Value: 447.07 	
Date: Jun 15
Value: 437.25 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 421.57 	
Date: May 31
Value: 412.23 	
Date: May 25
Value: 399.82 	
Date: May 20
Value: 387.99 	
Date: May 15
Value: 378.02 	
Date: May 10
Value: 365.92 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.12 	
Date: Apr 25
Value: 331.41 	
Date: Apr 20
Value: 320.79 	
Date: Apr 15
Value: 307.36 	
Date: Apr 10
Value: 293.83 	
Date: Apr 05
Value: 283.01 	
Date: Mar 31
Value: 271.46 	
Date: Mar 25
Value: 256.78 	
Date: Mar 20
Value: 245.44 	
Date: Mar 15
Value: 234.05 	
Date: Mar 10
Value: 226.05 	
Date: Mar 05
Value: 214.35 	
Date: Feb 28
Value: 201.97 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 187.57 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 170.84 	
Date: Feb 05
Value: 162.15 	
Date: Jan 31
Value: 153.62 	
Date: Jan 25
Value: 142.62 	
Date: Jan 20
Value: 133.92 	
Date: Jan 15
Value: 127.23 	
Date: Jan 10
Value: 120.24 	
Date: Jan 05
Value: 110.95 	
Date: Dec 31
Value: 101.89 	
Date: Dec 25
Value: 90.3 	
Date: Dec 20
Value: 78.99 	
Date: Dec 15
Value: 67.52 	
Date: Dec 10
Value: 55.24 	
Date: Dec 05
Value: 43.8 	
Date: Nov 30
Value: 28.12

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43
	
Date: Apr 20
Value: 282.12 	
Date: Apr 15
Value: 278.82 	
Date: Apr 10
Value: 275.25 	
Date: Apr 05
Value: 271.19 	
Date: Mar 31
Value: 264.97 	
Date: Mar 25
Value: 229.23 	
Date: Mar 20
Value: 209.62 	
Date: Mar 15
Value: 206.06 	
Date: Mar 10
Value: 196.95 	
Date: Mar 05
Value: 194.96 	
Date: Feb 28
Value: 190.88 	
Date: Feb 25
Value: 190.11 	
Date: Feb 20
Value: 188.98 	
Date: Feb 15
Value: 187.4 	
Date: Feb 10
Value: 186.36 	
Date: Feb 05
Value: 185.42 	
Date: Jan 31
Value: 184.58 	
Date: Jan 25
Value: 179.45 	
Date: Jan 20
Value: 178.52 	
Date: Jan 15
Value: 176.09 	
Date: Jan 10
Value: 160.47 	
Date: Jan 05
Value: 158.79 	
Date: Dec 31
Value: 153.27 	
Date: Dec 25
Value: 144.72 	
Date: Dec 20
Value: 100.02 	
Date: Dec 15
Value: 93.82 	
Date: Dec 10
Value: 88.54 	
Date: Dec 05
Value: 59.86 	
Date: Nov 30
Value: 34.15 	
Date: Nov 25
Value: 16.96 	
Date: Oct 31
Value: 647.12 	
Date: Oct 25
Value: 645.02 	
Date: Oct 20
Value: 643.43 	
Date: Oct 15
Value: 641.86 	
Date: Oct 10
Value: 639.23 	
Date: Oct 05
Value: 635.34 	
Date: Sep 30
Value: 616.95 	
Date: Sep 25
Value: 613.4 	
Date: Sep 20
Value: 611.31 	
Date: Sep 15
Value: 599.7 	
Date: Sep 10
Value: 593.89 	
Date: Sep 05
Value: 586.02 	
Date: Aug 31
Value: 584.23 	
Date: Aug 25
Value: 578.08 	
Date: Aug 20
Value: 570.99 	
Date: Aug 15
Value: 542.68 	
Date: Aug 10
Value: 540.41 	
Date: Aug 05
Value: 538.26 	
Date: Jul 31
Value: 535.38 	
Date: Jul 25
Value: 533.35 	
Date: Jul 20
Value: 527.7 	
Date: Jul 15
Value: 524.65 	
Date: Jul 10
Value: 522.75 	
Date: Jul 05
Value: 520.78 	
Date: Jun 30
Value: 514.72 	
Date: Jun 25
Value: 501.54 	
Date: Jun 20
Value: 464.49 	
Date: Jun 15
Value: 461.49 	
Date: Jun 10
Value: 450.58 	
Date: Jun 05
Value: 444.57 	
Date: May 31
Value: 439.98 	
Date: May 25
Value: 430.3 	
Date: May 20
Value: 423.46 	
Date: May 15
Value: 400.36 	
Date: May 10
Value: 391.99 	
Date: May 05
Value: 383.97 	
Date: Apr 30
Value: 366.99 	
Date: Apr 25
Value: 362.71 	
Date: Apr 20
Value: 325.32 	
Date: Apr 15
Value: 306.8 	
Date: Apr 10
Value: 304.65 	
Date: Apr 05
Value: 302.57 	
Date: Mar 31
Value: 298.08 	
Date: Mar 25
Value: 287.98 	
Date: Mar 20
Value: 281.61 	
Date: Mar 15
Value: 277.84 	
Date: Mar 10
Value: 265.38 	
Date: Mar 05
Value: 251.98 	
Date: Feb 28
Value: 211.28 	
Date: Feb 25
Value: 204.95 	
Date: Feb 20
Value: 198.57 	
Date: Feb 15
Value: 197.52 	
Date: Feb 10
Value: 182.58 	
Date: Feb 05
Value: 175.59 	
Date: Jan 31
Value: 173.47 	
Date: Jan 25
Value: 172.51 	
Date: Jan 20
Value: 171.42 	
Date: Jan 15
Value: 164.99 	
Date: Jan 10
Value: 162.17 	
Date: Jan 05
Value: 139.7 	
Date: Dec 31
Value: 134.38 	
Date: Dec 25
Value: 131.88 	
Date: Dec 20
Value: 110.77 	
Date: Dec 15
Value: 108.05 	
Date: Dec 10
Value: 73.81 	
Date: Dec 05
Value: 68.86 	
Date: Nov 30
Value: 50.5 	
Date: Nov 25
Value: 17.09 	
Date: Oct 31
Value: 644.6 	
Date: Oct 25
Value: 633.52 	
Date: Oct 20
Value: 622.62 	
Date: Oct 15
Value: 613.07 	
Date: Oct 10
Value: 600.5 	
Date: Oct 05
Value: 590.05 	
Date: Sep 30
Value: 582.7 	
Date: Sep 25
Value: 576.89 	
Date: Sep 20
Value: 572.47 	
Date: Sep 15
Value: 568.42 	
Date: Sep 10
Value: 564.91 	
Date: Sep 05
Value: 560.42 	
Date: Aug 31
Value: 555.51 	
Date: Aug 25
Value: 546.72 	
Date: Aug 20
Value: 538.35 	
Date: Aug 15
Value: 531.31 	
Date: Aug 10
Value: 524.04 	
Date: Aug 05
Value: 512.71 	
Date: Jul 31
Value: 504.2 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 492.6 	
Date: Jul 15
Value: 488.96 	
Date: Jul 10
Value: 483.54 	
Date: Jul 05
Value: 477.91 	
Date: Jun 30
Value: 470.5 	
Date: Jun 25
Value: 463.42 	
Date: Jun 20
Value: 453.59 	
Date: Jun 15
Value: 439.33 	
Date: Jun 10
Value: 425.93 	
Date: Jun 05
Value: 415.11 	
Date: May 31
Value: 403.43 	
Date: May 25
Value: 390.04 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 367.5 	
Date: May 10
Value: 355.63 	
Date: May 05
Value: 344.11 	
Date: Apr 30
Value: 331.86 	
Date: Apr 25
Value: 323.1 	
Date: Apr 20
Value: 312.42 	
Date: Apr 15
Value: 298.45 	
Date: Apr 10
Value: 285.95 	
Date: Apr 05
Value: 273.66 	
Date: Mar 31
Value: 261.16 	
Date: Mar 25
Value: 246.8 	
Date: Mar 20
Value: 236.48 	
Date: Mar 15
Value: 226.51 	
Date: Mar 10
Value: 218.01 	
Date: Mar 05
Value: 206.74 	
Date: Feb 28
Value: 195.61 	
Date: Feb 25
Value: 191.47 	
Date: Feb 20
Value: 180.66 	
Date: Feb 15
Value: 173.64 	
Date: Feb 10
Value: 163.32 	
Date: Feb 05
Value: 154.3 	
Date: Jan 31
Value: 146.53 	
Date: Jan 25
Value: 135.73 	
Date: Jan 20
Value: 126.63 	
Date: Jan 15
Value: 120.66 	
Date: Jan 10
Value: 114.46 	
Date: Jan 05
Value: 106.65 	
Date: Dec 31
Value: 98.63 	
Date: Dec 25
Value: 84.51 	
Date: Dec 20
Value: 72.08 	
Date: Dec 15
Value: 60.74 	
Date: Dec 10
Value: 48.89 	
Date: Dec 05
Value: 36.78 	
Date: Nov 30
Value: 21 	
Date: Nov 25
Value: 10.56 	
Date: Apr 20
Value: 282.12 	
Date: Apr 15
Value: 278.82 	
Date: Apr 10
Value: 275.25 	
Date: Apr 05
Value: 271.19 	
Date: Mar 31
Value: 264.97 	
Date: Mar 25
Value: 229.23 	
Date: Mar 20
Value: 209.62 	
Date: Mar 15
Value: 206.06 	
Date: Mar 10
Value: 196.95 	
Date: Mar 05
Value: 194.96 	
Date: Feb 28
Value: 190.88 	
Date: Feb 25
Value: 190.11 	
Date: Feb 20
Value: 188.98 	
Date: Feb 15
Value: 187.4 	
Date: Feb 10
Value: 186.36 	
Date: Feb 05
Value: 185.42 	
Date: Jan 31
Value: 184.58 	
Date: Jan 25
Value: 179.45 	
Date: Jan 20
Value: 178.52 	
Date: Jan 15
Value: 176.09 	
Date: Jan 10
Value: 160.47 	
Date: Jan 05
Value: 158.79 	
Date: Dec 31
Value: 153.27 	
Date: Dec 25
Value: 144.72 	
Date: Dec 20
Value: 100.02 	
Date: Dec 15
Value: 93.82 	
Date: Dec 10
Value: 88.54 	
Date: Dec 05
Value: 59.86 	
Date: Nov 30
Value: 34.15 	
Date: Oct 31
Value: 647.12 	
Date: Oct 25
Value: 645.02 	
Date: Oct 20
Value: 643.43 	
Date: Oct 15
Value: 641.86 	
Date: Oct 10
Value: 639.23 	
Date: Oct 05
Value: 635.34 	
Date: Sep 30
Value: 616.95 	
Date: Sep 25
Value: 613.4 	
Date: Sep 20
Value: 611.31 	
Date: Sep 15
Value: 599.7 	
Date: Sep 10
Value: 593.89 	
Date: Sep 05
Value: 586.02 	
Date: Aug 31
Value: 584.23 	
Date: Aug 25
Value: 578.08 	
Date: Aug 20
Value: 570.99 	
Date: Aug 15
Value: 542.68 	
Date: Aug 10
Value: 540.41 	
Date: Aug 05
Value: 538.26 	
Date: Jul 31
Value: 535.38 	
Date: Jul 25
Value: 533.35 	
Date: Jul 20
Value: 527.7 	
Date: Jul 15
Value: 524.65 	
Date: Jul 10
Value: 522.75 	
Date: Jul 05
Value: 520.78 	
Date: Jun 30
Value: 514.72 	
Date: Jun 25
Value: 501.54 	
Date: Jun 20
Value: 464.49 	
Date: Jun 15
Value: 461.49 	
Date: Jun 10
Value: 450.58 	
Date: Jun 05
Value: 444.57 	
Date: May 31
Value: 439.98 	
Date: May 25
Value: 430.3 	
Date: May 20
Value: 423.46 	
Date: May 15
Value: 400.36 	
Date: May 10
Value: 391.99 	
Date: May 05
Value: 383.97 	
Date: Apr 30
Value: 366.99 	
Date: Apr 25
Value: 362.71 	
Date: Apr 20
Value: 325.32 	
Date: Apr 15
Value: 306.8 	
Date: Apr 10
Value: 304.65 	
Date: Apr 05
Value: 302.57 	
Date: Mar 31
Value: 298.08 	
Date: Mar 25
Value: 287.98 	
Date: Mar 20
Value: 281.61 	
Date: Mar 15
Value: 277.84 	
Date: Mar 10
Value: 265.38 	
Date: Mar 05
Value: 251.98 	
Date: Feb 28
Value: 211.28 	
Date: Feb 25
Value: 204.95 	
Date: Feb 20
Value: 198.57 	
Date: Feb 15
Value: 197.52 	
Date: Feb 10
Value: 182.58 	
Date: Feb 05
Value: 175.59 	
Date: Jan 31
Value: 173.47 	
Date: Jan 25
Value: 172.51 	
Date: Jan 20
Value: 171.42 	
Date: Jan 15
Value: 164.99 	
Date: Jan 10
Value: 162.17 	
Date: Jan 05
Value: 139.7 	
Date: Dec 31
Value: 134.38 	
Date: Dec 25
Value: 131.88 	
Date: Dec 20
Value: 110.77 	
Date: Dec 15
Value: 108.05 	
Date: Dec 10
Value: 73.81 	
Date: Dec 05
Value: 68.86 	
Date: Nov 30
Value: 50.5 	
Date: Oct 31
Value: 644.6 	
Date: Oct 25
Value: 633.52 	
Date: Oct 20
Value: 622.62 	
Date: Oct 15
Value: 613.07 	
Date: Oct 10
Value: 600.5 	
Date: Oct 05
Value: 590.05 	
Date: Sep 30
Value: 582.7 	
Date: Sep 25
Value: 576.89 	
Date: Sep 20
Value: 572.47 	
Date: Sep 15
Value: 568.42 	
Date: Sep 10
Value: 564.91 	
Date: Sep 05
Value: 560.42 	
Date: Aug 31
Value: 555.51 	
Date: Aug 25
Value: 546.72 	
Date: Aug 20
Value: 538.35 	
Date: Aug 15
Value: 531.31 	
Date: Aug 10
Value: 524.04 	
Date: Aug 05
Value: 512.71 	
Date: Jul 31
Value: 504.2 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 492.6 	
Date: Jul 15
Value: 488.96 	
Date: Jul 10
Value: 483.54 	
Date: Jul 05
Value: 477.91 	
Date: Jun 30
Value: 470.5 	
Date: Jun 25
Value: 463.42 	
Date: Jun 20
Value: 453.59 	
Date: Jun 15
Value: 439.33 	
Date: Jun 10
Value: 425.93 	
Date: Jun 05
Value: 415.11 	
Date: May 31
Value: 403.43 	
Date: May 25
Value: 390.04 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 367.5 	
Date: May 10
Value: 355.63 	
Date: May 05
Value: 344.11 	
Date: Apr 30
Value: 331.86 	
Date: Apr 25
Value: 323.1 	
Date: Apr 20
Value: 312.42 	
Date: Apr 15
Value: 298.45 	
Date: Apr 10
Value: 285.95 	
Date: Apr 05
Value: 273.66 	
Date: Mar 31
Value: 261.16 	
Date: Mar 25
Value: 246.8 	
Date: Mar 20
Value: 236.48 	
Date: Mar 15
Value: 226.51 	
Date: Mar 10
Value: 218.01 	
Date: Mar 05
Value: 206.74 	
Date: Feb 28
Value: 195.61 	
Date: Feb 25
Value: 191.47 	
Date: Feb 20
Value: 180.66 	
Date: Feb 15
Value: 173.64 	
Date: Feb 10
Value: 163.32 	
Date: Feb 05
Value: 154.3 	
Date: Jan 31
Value: 146.53 	
Date: Jan 25
Value: 135.73 	
Date: Jan 20
Value: 126.63 	
Date: Jan 15
Value: 120.66 	
Date: Jan 10
Value: 114.46 	
Date: Jan 05
Value: 106.65 	
Date: Dec 31
Value: 98.63 	
Date: Dec 25
Value: 84.51 	
Date: Dec 20
Value: 72.08 	
Date: Dec 15
Value: 60.74 	
Date: Dec 10
Value: 48.89 	
Date: Dec 05
Value: 36.78 	
Date: Nov 30
Value: 21

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22
	
Date: Apr 20
Value: 389.06 	
Date: Apr 15
Value: 384.12 	
Date: Apr 10
Value: 376.7 	
Date: Apr 05
Value: 370.65 	
Date: Mar 31
Value: 359.78 	
Date: Mar 25
Value: 317.34 	
Date: Mar 20
Value: 292.56 	
Date: Mar 15
Value: 285.45 	
Date: Mar 10
Value: 272.65 	
Date: Mar 05
Value: 269.08 	
Date: Feb 28
Value: 261.62 	
Date: Feb 25
Value: 260.65 	
Date: Feb 20
Value: 259.24 	
Date: Feb 15
Value: 256.95 	
Date: Feb 10
Value: 255.51 	
Date: Feb 05
Value: 254.28 	
Date: Jan 31
Value: 252.36 	
Date: Jan 25
Value: 245.97 	
Date: Jan 20
Value: 244.49 	
Date: Jan 15
Value: 241.86 	
Date: Jan 10
Value: 226.94 	
Date: Jan 05
Value: 221.1 	
Date: Dec 31
Value: 213.23 	
Date: Dec 25
Value: 209.84 	
Date: Dec 20
Value: 148.87 	
Date: Dec 15
Value: 137.76 	
Date: Dec 10
Value: 126.08 	
Date: Dec 05
Value: 83.6 	
Date: Nov 30
Value: 52.8 	
Date: Nov 25
Value: 30.14 	
Date: Oct 31
Value: 765.25 	
Date: Oct 25
Value: 763.16 	
Date: Oct 20
Value: 761.6 	
Date: Oct 15
Value: 760.1 	
Date: Oct 10
Value: 758.02 	
Date: Oct 05
Value: 751 	
Date: Sep 30
Value: 720.69 	
Date: Sep 25
Value: 713.56 	
Date: Sep 20
Value: 709.85 	
Date: Sep 15
Value: 702.78 	
Date: Sep 10
Value: 693.2 	
Date: Sep 05
Value: 677.27 	
Date: Aug 31
Value: 674.31 	
Date: Aug 25
Value: 667.78 	
Date: Aug 20
Value: 662.32 	
Date: Aug 15
Value: 642.31 	
Date: Aug 10
Value: 639.74 	
Date: Aug 05
Value: 637.33 	
Date: Jul 31
Value: 634.19 	
Date: Jul 25
Value: 631.1 	
Date: Jul 20
Value: 625.19 	
Date: Jul 15
Value: 620.46 	
Date: Jul 10
Value: 617.9 	
Date: Jul 05
Value: 615.44 	
Date: Jun 30
Value: 609.95 	
Date: Jun 25
Value: 576.57 	
Date: Jun 20
Value: 553.4 	
Date: Jun 15
Value: 550.97 	
Date: Jun 10
Value: 545.6 	
Date: Jun 05
Value: 542.21 	
Date: May 31
Value: 539.64 	
Date: May 25
Value: 530.48 	
Date: May 20
Value: 519.68 	
Date: May 15
Value: 491.26 	
Date: May 10
Value: 479.96 	
Date: May 05
Value: 460.54 	
Date: Apr 30
Value: 439.13 	
Date: Apr 25
Value: 434.36 	
Date: Apr 20
Value: 390.31 	
Date: Apr 15
Value: 367.9 	
Date: Apr 10
Value: 363.78 	
Date: Apr 05
Value: 360.09 	
Date: Mar 31
Value: 350.08 	
Date: Mar 25
Value: 330.97 	
Date: Mar 20
Value: 319.24 	
Date: Mar 15
Value: 312.73 	
Date: Mar 10
Value: 288.18 	
Date: Mar 05
Value: 274.69 	
Date: Feb 28
Value: 250.82 	
Date: Feb 25
Value: 242.46 	
Date: Feb 20
Value: 232.97 	
Date: Feb 15
Value: 231.55 	
Date: Feb 10
Value: 220.79 	
Date: Feb 05
Value: 211.58 	
Date: Jan 31
Value: 208.45 	
Date: Jan 25
Value: 207.14 	
Date: Jan 20
Value: 203.04 	
Date: Jan 15
Value: 182.13 	
Date: Jan 10
Value: 179.76 	
Date: Jan 05
Value: 166.18 	
Date: Dec 31
Value: 153.14 	
Date: Dec 25
Value: 151.38 	
Date: Dec 20
Value: 138.08 	
Date: Dec 15
Value: 135.96 	
Date: Dec 10
Value: 94.49 	
Date: Dec 05
Value: 90.3 	
Date: Nov 30
Value: 78.31 	
Date: Nov 25
Value: 28.97 	
Date: Oct 31
Value: 792.82 	
Date: Oct 25
Value: 780.49 	
Date: Oct 20
Value: 769.49 	
Date: Oct 15
Value: 760.68 	
Date: Oct 10
Value: 747.74 	
Date: Oct 05
Value: 736.1 	
Date: Sep 30
Value: 727.26 	
Date: Sep 25
Value: 721.17 	
Date: Sep 20
Value: 715.9 	
Date: Sep 15
Value: 711.02 	
Date: Sep 10
Value: 705.97 	
Date: Sep 05
Value: 701.15 	
Date: Aug 31
Value: 694.57 	
Date: Aug 25
Value: 682.87 	
Date: Aug 20
Value: 675.21 	
Date: Aug 15
Value: 668.26 	
Date: Aug 10
Value: 660.12 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.63 	
Date: Jul 25
Value: 629.78 	
Date: Jul 20
Value: 623.69 	
Date: Jul 15
Value: 618.15 	
Date: Jul 10
Value: 611.08 	
Date: Jul 05
Value: 604.22 	
Date: Jun 30
Value: 596.5 	
Date: Jun 25
Value: 588.15 	
Date: Jun 20
Value: 579.45 	
Date: Jun 15
Value: 567.49 	
Date: Jun 10
Value: 557.53 	
Date: Jun 05
Value: 546.56 	
Date: May 31
Value: 534.39 	
Date: May 25
Value: 520.19 	
Date: May 20
Value: 505.71 	
Date: May 15
Value: 492.38 	
Date: May 10
Value: 477.39 	
Date: May 05
Value: 462.84 	
Date: Apr 30
Value: 448.61 	
Date: Apr 25
Value: 436.21 	
Date: Apr 20
Value: 421.62 	
Date: Apr 15
Value: 405.1 	
Date: Apr 10
Value: 389.31 	
Date: Apr 05
Value: 374.51 	
Date: Mar 31
Value: 360.52 	
Date: Mar 25
Value: 341.51 	
Date: Mar 20
Value: 327.94 	
Date: Mar 15
Value: 313.57 	
Date: Mar 10
Value: 301.89 	
Date: Mar 05
Value: 286.95 	
Date: Feb 28
Value: 272.04 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 241.71 	
Date: Feb 10
Value: 227.05 	
Date: Feb 05
Value: 214.12 	
Date: Jan 31
Value: 203.45 	
Date: Jan 25
Value: 186.24 	
Date: Jan 20
Value: 172.27 	
Date: Jan 15
Value: 161.88 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 140.17 	
Date: Dec 31
Value: 127.16 	
Date: Dec 25
Value: 109.12 	
Date: Dec 20
Value: 94.59 	
Date: Dec 15
Value: 79.62 	
Date: Dec 10
Value: 65.16 	
Date: Dec 05
Value: 49.72 	
Date: Nov 30
Value: 29.8 	
Date: Nov 25
Value: 15.58 	
Date: Apr 20
Value: 389.06 	
Date: Apr 15
Value: 384.12 	
Date: Apr 10
Value: 376.7 	
Date: Apr 05
Value: 370.65 	
Date: Mar 31
Value: 359.78 	
Date: Mar 25
Value: 317.34 	
Date: Mar 20
Value: 292.56 	
Date: Mar 15
Value: 285.45 	
Date: Mar 10
Value: 272.65 	
Date: Mar 05
Value: 269.08 	
Date: Feb 28
Value: 261.62 	
Date: Feb 25
Value: 260.65 	
Date: Feb 20
Value: 259.24 	
Date: Feb 15
Value: 256.95 	
Date: Feb 10
Value: 255.51 	
Date: Feb 05
Value: 254.28 	
Date: Jan 31
Value: 252.36 	
Date: Jan 25
Value: 245.97 	
Date: Jan 20
Value: 244.49 	
Date: Jan 15
Value: 241.86 	
Date: Jan 10
Value: 226.94 	
Date: Jan 05
Value: 221.1 	
Date: Dec 31
Value: 213.23 	
Date: Dec 25
Value: 209.84 	
Date: Dec 20
Value: 148.87 	
Date: Dec 15
Value: 137.76 	
Date: Dec 10
Value: 126.08 	
Date: Dec 05
Value: 83.6 	
Date: Nov 30
Value: 52.8 	
Date: Oct 31
Value: 765.25 	
Date: Oct 25
Value: 763.16 	
Date: Oct 20
Value: 761.6 	
Date: Oct 15
Value: 760.1 	
Date: Oct 10
Value: 758.02 	
Date: Oct 05
Value: 751 	
Date: Sep 30
Value: 720.69 	
Date: Sep 25
Value: 713.56 	
Date: Sep 20
Value: 709.85 	
Date: Sep 15
Value: 702.78 	
Date: Sep 10
Value: 693.2 	
Date: Sep 05
Value: 677.27 	
Date: Aug 31
Value: 674.31 	
Date: Aug 25
Value: 667.78 	
Date: Aug 20
Value: 662.32 	
Date: Aug 15
Value: 642.31 	
Date: Aug 10
Value: 639.74 	
Date: Aug 05
Value: 637.33 	
Date: Jul 31
Value: 634.19 	
Date: Jul 25
Value: 631.1 	
Date: Jul 20
Value: 625.19 	
Date: Jul 15
Value: 620.46 	
Date: Jul 10
Value: 617.9 	
Date: Jul 05
Value: 615.44 	
Date: Jun 30
Value: 609.95 	
Date: Jun 25
Value: 576.57 	
Date: Jun 20
Value: 553.4 	
Date: Jun 15
Value: 550.97 	
Date: Jun 10
Value: 545.6 	
Date: Jun 05
Value: 542.21 	
Date: May 31
Value: 539.64 	
Date: May 25
Value: 530.48 	
Date: May 20
Value: 519.68 	
Date: May 15
Value: 491.26 	
Date: May 10
Value: 479.96 	
Date: May 05
Value: 460.54 	
Date: Apr 30
Value: 439.13 	
Date: Apr 25
Value: 434.36 	
Date: Apr 20
Value: 390.31 	
Date: Apr 15
Value: 367.9 	
Date: Apr 10
Value: 363.78 	
Date: Apr 05
Value: 360.09 	
Date: Mar 31
Value: 350.08 	
Date: Mar 25
Value: 330.97 	
Date: Mar 20
Value: 319.24 	
Date: Mar 15
Value: 312.73 	
Date: Mar 10
Value: 288.18 	
Date: Mar 05
Value: 274.69 	
Date: Feb 28
Value: 250.82 	
Date: Feb 25
Value: 242.46 	
Date: Feb 20
Value: 232.97 	
Date: Feb 15
Value: 231.55 	
Date: Feb 10
Value: 220.79 	
Date: Feb 05
Value: 211.58 	
Date: Jan 31
Value: 208.45 	
Date: Jan 25
Value: 207.14 	
Date: Jan 20
Value: 203.04 	
Date: Jan 15
Value: 182.13 	
Date: Jan 10
Value: 179.76 	
Date: Jan 05
Value: 166.18 	
Date: Dec 31
Value: 153.14 	
Date: Dec 25
Value: 151.38 	
Date: Dec 20
Value: 138.08 	
Date: Dec 15
Value: 135.96 	
Date: Dec 10
Value: 94.49 	
Date: Dec 05
Value: 90.3 	
Date: Nov 30
Value: 78.31 	
Date: Oct 31
Value: 792.82 	
Date: Oct 25
Value: 780.49 	
Date: Oct 20
Value: 769.49 	
Date: Oct 15
Value: 760.68 	
Date: Oct 10
Value: 747.74 	
Date: Oct 05
Value: 736.1 	
Date: Sep 30
Value: 727.26 	
Date: Sep 25
Value: 721.17 	
Date: Sep 20
Value: 715.9 	
Date: Sep 15
Value: 711.02 	
Date: Sep 10
Value: 705.97 	
Date: Sep 05
Value: 701.15 	
Date: Aug 31
Value: 694.57 	
Date: Aug 25
Value: 682.87 	
Date: Aug 20
Value: 675.21 	
Date: Aug 15
Value: 668.26 	
Date: Aug 10
Value: 660.12 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.63 	
Date: Jul 25
Value: 629.78 	
Date: Jul 20
Value: 623.69 	
Date: Jul 15
Value: 618.15 	
Date: Jul 10
Value: 611.08 	
Date: Jul 05
Value: 604.22 	
Date: Jun 30
Value: 596.5 	
Date: Jun 25
Value: 588.15 	
Date: Jun 20
Value: 579.45 	
Date: Jun 15
Value: 567.49 	
Date: Jun 10
Value: 557.53 	
Date: Jun 05
Value: 546.56 	
Date: May 31
Value: 534.39 	
Date: May 25
Value: 520.19 	
Date: May 20
Value: 505.71 	
Date: May 15
Value: 492.38 	
Date: May 10
Value: 477.39 	
Date: May 05
Value: 462.84 	
Date: Apr 30
Value: 448.61 	
Date: Apr 25
Value: 436.21 	
Date: Apr 20
Value: 421.62 	
Date: Apr 15
Value: 405.1 	
Date: Apr 10
Value: 389.31 	
Date: Apr 05
Value: 374.51 	
Date: Mar 31
Value: 360.52 	
Date: Mar 25
Value: 341.51 	
Date: Mar 20
Value: 327.94 	
Date: Mar 15
Value: 313.57 	
Date: Mar 10
Value: 301.89 	
Date: Mar 05
Value: 286.95 	
Date: Feb 28
Value: 272.04 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 241.71 	
Date: Feb 10
Value: 227.05 	
Date: Feb 05
Value: 214.12 	
Date: Jan 31
Value: 203.45 	
Date: Jan 25
Value: 186.24 	
Date: Jan 20
Value: 172.27 	
Date: Jan 15
Value: 161.88 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 140.17 	
Date: Dec 31
Value: 127.16 	
Date: Dec 25
Value: 109.12 	
Date: Dec 20
Value: 94.59 	
Date: Dec 15
Value: 79.62 	
Date: Dec 10
Value: 65.16 	
Date: Dec 05
Value: 49.72 	
Date: Nov 30
Value: 29.8

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57
	
Date: Apr 20
Value: 374.59 	
Date: Apr 15
Value: 370.01 	
Date: Apr 10
Value: 363.52 	
Date: Apr 05
Value: 358.17 	
Date: Mar 31
Value: 347.7 	
Date: Mar 25
Value: 302.31 	
Date: Mar 20
Value: 278.01 	
Date: Mar 15
Value: 271.51 	
Date: Mar 10
Value: 259.73 	
Date: Mar 05
Value: 256.5 	
Date: Feb 28
Value: 249.7 	
Date: Feb 25
Value: 248.83 	
Date: Feb 20
Value: 247.61 	
Date: Feb 15
Value: 245.7 	
Date: Feb 10
Value: 244.53 	
Date: Feb 05
Value: 243.49 	
Date: Jan 31
Value: 242.36 	
Date: Jan 25
Value: 236.8 	
Date: Jan 20
Value: 235.46 	
Date: Jan 15
Value: 232.47 	
Date: Jan 10
Value: 219.57 	
Date: Jan 05
Value: 215.17 	
Date: Dec 31
Value: 209.63 	
Date: Dec 25
Value: 205.97 	
Date: Dec 20
Value: 146.88 	
Date: Dec 15
Value: 137.42 	
Date: Dec 10
Value: 133.26 	
Date: Dec 05
Value: 79 	
Date: Nov 30
Value: 50.54 	
Date: Nov 25
Value: 27.74 	
Date: Oct 31
Value: 717.75 	
Date: Oct 25
Value: 715.84 	
Date: Oct 20
Value: 714.47 	
Date: Oct 15
Value: 713.18 	
Date: Oct 10
Value: 711.48 	
Date: Oct 05
Value: 705.6 	
Date: Sep 30
Value: 681.14 	
Date: Sep 25
Value: 675.67 	
Date: Sep 20
Value: 673.19 	
Date: Sep 15
Value: 665.53 	
Date: Sep 10
Value: 656.21 	
Date: Sep 05
Value: 645.62 	
Date: Aug 31
Value: 642.85 	
Date: Aug 25
Value: 633.85 	
Date: Aug 20
Value: 627.74 	
Date: Aug 15
Value: 610.73 	
Date: Aug 10
Value: 607.96 	
Date: Aug 05
Value: 605.37 	
Date: Jul 31
Value: 601.98 	
Date: Jul 25
Value: 598.92 	
Date: Jul 20
Value: 592.66 	
Date: Jul 15
Value: 587.59 	
Date: Jul 10
Value: 585.04 	
Date: Jul 05
Value: 582.6 	
Date: Jun 30
Value: 577.29 	
Date: Jun 25
Value: 550.95 	
Date: Jun 20
Value: 523.02 	
Date: Jun 15
Value: 520.36 	
Date: Jun 10
Value: 513.99 	
Date: Jun 05
Value: 510.28 	
Date: May 31
Value: 507.59 	
Date: May 25
Value: 498.49 	
Date: May 20
Value: 488.11 	
Date: May 15
Value: 459.9 	
Date: May 10
Value: 449.03 	
Date: May 05
Value: 431.45 	
Date: Apr 30
Value: 411.62 	
Date: Apr 25
Value: 406.98 	
Date: Apr 20
Value: 364.23 	
Date: Apr 15
Value: 342.35 	
Date: Apr 10
Value: 339.04 	
Date: Apr 05
Value: 335.76 	
Date: Mar 31
Value: 327.77 	
Date: Mar 25
Value: 310.01 	
Date: Mar 20
Value: 299.75 	
Date: Mar 15
Value: 294.04 	
Date: Mar 10
Value: 271.23 	
Date: Mar 05
Value: 258.69 	
Date: Feb 28
Value: 233.81 	
Date: Feb 25
Value: 226.73 	
Date: Feb 20
Value: 218.5 	
Date: Feb 15
Value: 217.32 	
Date: Feb 10
Value: 207.42 	
Date: Feb 05
Value: 200.87 	
Date: Jan 31
Value: 199.2 	
Date: Jan 25
Value: 197.99 	
Date: Jan 20
Value: 194.26 	
Date: Jan 15
Value: 178.94 	
Date: Jan 10
Value: 175.46 	
Date: Jan 05
Value: 161.21 	
Date: Dec 31
Value: 150.69 	
Date: Dec 25
Value: 148.84 	
Date: Dec 20
Value: 134.12 	
Date: Dec 15
Value: 131.87 	
Date: Dec 10
Value: 93.24 	
Date: Dec 05
Value: 87.18 	
Date: Nov 30
Value: 73.59 	
Date: Nov 25
Value: 25.74 	
Date: Oct 31
Value: 747.91 	
Date: Oct 25
Value: 737.19 	
Date: Oct 20
Value: 727.64 	
Date: Oct 15
Value: 719.51 	
Date: Oct 10
Value: 708.15 	
Date: Oct 05
Value: 698.14 	
Date: Sep 30
Value: 691.12 	
Date: Sep 25
Value: 685.63 	
Date: Sep 20
Value: 681.05 	
Date: Sep 15
Value: 677.05 	
Date: Sep 10
Value: 672.87 	
Date: Sep 05
Value: 668.65 	
Date: Aug 31
Value: 662.81 	
Date: Aug 25
Value: 651.33 	
Date: Aug 20
Value: 643.18 	
Date: Aug 15
Value: 635.74 	
Date: Aug 10
Value: 627.45 	
Date: Aug 05
Value: 614.66 	
Date: Jul 31
Value: 606 	
Date: Jul 25
Value: 596.45 	
Date: Jul 20
Value: 590.25 	
Date: Jul 15
Value: 585.09 	
Date: Jul 10
Value: 578.02 	
Date: Jul 05
Value: 571.48 	
Date: Jun 30
Value: 563.59 	
Date: Jun 25
Value: 556.21 	
Date: Jun 20
Value: 546.51 	
Date: Jun 15
Value: 533.52 	
Date: Jun 10
Value: 522.31 	
Date: Jun 05
Value: 511.86 	
Date: May 31
Value: 499.79 	
Date: May 25
Value: 485.23 	
Date: May 20
Value: 471.02 	
Date: May 15
Value: 458.5 	
Date: May 10
Value: 443.91 	
Date: May 05
Value: 430.18 	
Date: Apr 30
Value: 416.2 	
Date: Apr 25
Value: 404.81 	
Date: Apr 20
Value: 391 	
Date: Apr 15
Value: 375.6 	
Date: Apr 10
Value: 360.32 	
Date: Apr 05
Value: 346.18 	
Date: Mar 31
Value: 332.38 	
Date: Mar 25
Value: 314.66 	
Date: Mar 20
Value: 301.59 	
Date: Mar 15
Value: 288.25 	
Date: Mar 10
Value: 277.21 	
Date: Mar 05
Value: 263.23 	
Date: Feb 28
Value: 249.3 	
Date: Feb 25
Value: 243.66 	
Date: Feb 20
Value: 232.64 	
Date: Feb 15
Value: 224.67 	
Date: Feb 10
Value: 212.91 	
Date: Feb 05
Value: 202.55 	
Date: Jan 31
Value: 193.52 	
Date: Jan 25
Value: 178.72 	
Date: Jan 20
Value: 165.88 	
Date: Jan 15
Value: 156.38 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 136.72 	
Date: Dec 31
Value: 124.74 	
Date: Dec 25
Value: 107.16 	
Date: Dec 20
Value: 93.09 	
Date: Dec 15
Value: 78.33 	
Date: Dec 10
Value: 64.57 	
Date: Dec 05
Value: 48.72 	
Date: Nov 30
Value: 28.55 	
Date: Nov 25
Value: 14.97 	
Date: Apr 20
Value: 374.59 	
Date: Apr 15
Value: 370.01 	
Date: Apr 10
Value: 363.52 	
Date: Apr 05
Value: 358.17 	
Date: Mar 31
Value: 347.7 	
Date: Mar 25
Value: 302.31 	
Date: Mar 20
Value: 278.01 	
Date: Mar 15
Value: 271.51 	
Date: Mar 10
Value: 259.73 	
Date: Mar 05
Value: 256.5 	
Date: Feb 28
Value: 249.7 	
Date: Feb 25
Value: 248.83 	
Date: Feb 20
Value: 247.61 	
Date: Feb 15
Value: 245.7 	
Date: Feb 10
Value: 244.53 	
Date: Feb 05
Value: 243.49 	
Date: Jan 31
Value: 242.36 	
Date: Jan 25
Value: 236.8 	
Date: Jan 20
Value: 235.46 	
Date: Jan 15
Value: 232.47 	
Date: Jan 10
Value: 219.57 	
Date: Jan 05
Value: 215.17 	
Date: Dec 31
Value: 209.63 	
Date: Dec 25
Value: 205.97 	
Date: Dec 20
Value: 146.88 	
Date: Dec 15
Value: 137.42 	
Date: Dec 10
Value: 133.26 	
Date: Dec 05
Value: 79 	
Date: Nov 30
Value: 50.54 	
Date: Oct 31
Value: 717.75 	
Date: Oct 25
Value: 715.84 	
Date: Oct 20
Value: 714.47 	
Date: Oct 15
Value: 713.18 	
Date: Oct 10
Value: 711.48 	
Date: Oct 05
Value: 705.6 	
Date: Sep 30
Value: 681.14 	
Date: Sep 25
Value: 675.67 	
Date: Sep 20
Value: 673.19 	
Date: Sep 15
Value: 665.53 	
Date: Sep 10
Value: 656.21 	
Date: Sep 05
Value: 645.62 	
Date: Aug 31
Value: 642.85 	
Date: Aug 25
Value: 633.85 	
Date: Aug 20
Value: 627.74 	
Date: Aug 15
Value: 610.73 	
Date: Aug 10
Value: 607.96 	
Date: Aug 05
Value: 605.37 	
Date: Jul 31
Value: 601.98 	
Date: Jul 25
Value: 598.92 	
Date: Jul 20
Value: 592.66 	
Date: Jul 15
Value: 587.59 	
Date: Jul 10
Value: 585.04 	
Date: Jul 05
Value: 582.6 	
Date: Jun 30
Value: 577.29 	
Date: Jun 25
Value: 550.95 	
Date: Jun 20
Value: 523.02 	
Date: Jun 15
Value: 520.36 	
Date: Jun 10
Value: 513.99 	
Date: Jun 05
Value: 510.28 	
Date: May 31
Value: 507.59 	
Date: May 25
Value: 498.49 	
Date: May 20
Value: 488.11 	
Date: May 15
Value: 459.9 	
Date: May 10
Value: 449.03 	
Date: May 05
Value: 431.45 	
Date: Apr 30
Value: 411.62 	
Date: Apr 25
Value: 406.98 	
Date: Apr 20
Value: 364.23 	
Date: Apr 15
Value: 342.35 	
Date: Apr 10
Value: 339.04 	
Date: Apr 05
Value: 335.76 	
Date: Mar 31
Value: 327.77 	
Date: Mar 25
Value: 310.01 	
Date: Mar 20
Value: 299.75 	
Date: Mar 15
Value: 294.04 	
Date: Mar 10
Value: 271.23 	
Date: Mar 05
Value: 258.69 	
Date: Feb 28
Value: 233.81 	
Date: Feb 25
Value: 226.73 	
Date: Feb 20
Value: 218.5 	
Date: Feb 15
Value: 217.32 	
Date: Feb 10
Value: 207.42 	
Date: Feb 05
Value: 200.87 	
Date: Jan 31
Value: 199.2 	
Date: Jan 25
Value: 197.99 	
Date: Jan 20
Value: 194.26 	
Date: Jan 15
Value: 178.94 	
Date: Jan 10
Value: 175.46 	
Date: Jan 05
Value: 161.21 	
Date: Dec 31
Value: 150.69 	
Date: Dec 25
Value: 148.84 	
Date: Dec 20
Value: 134.12 	
Date: Dec 15
Value: 131.87 	
Date: Dec 10
Value: 93.24 	
Date: Dec 05
Value: 87.18 	
Date: Nov 30
Value: 73.59 	
Date: Oct 31
Value: 747.91 	
Date: Oct 25
Value: 737.19 	
Date: Oct 20
Value: 727.64 	
Date: Oct 15
Value: 719.51 	
Date: Oct 10
Value: 708.15 	
Date: Oct 05
Value: 698.14 	
Date: Sep 30
Value: 691.12 	
Date: Sep 25
Value: 685.63 	
Date: Sep 20
Value: 681.05 	
Date: Sep 15
Value: 677.05 	
Date: Sep 10
Value: 672.87 	
Date: Sep 05
Value: 668.65 	
Date: Aug 31
Value: 662.81 	
Date: Aug 25
Value: 651.33 	
Date: Aug 20
Value: 643.18 	
Date: Aug 15
Value: 635.74 	
Date: Aug 10
Value: 627.45 	
Date: Aug 05
Value: 614.66 	
Date: Jul 31
Value: 606 	
Date: Jul 25
Value: 596.45 	
Date: Jul 20
Value: 590.25 	
Date: Jul 15
Value: 585.09 	
Date: Jul 10
Value: 578.02 	
Date: Jul 05
Value: 571.48 	
Date: Jun 30
Value: 563.59 	
Date: Jun 25
Value: 556.21 	
Date: Jun 20
Value: 546.51 	
Date: Jun 15
Value: 533.52 	
Date: Jun 10
Value: 522.31 	
Date: Jun 05
Value: 511.86 	
Date: May 31
Value: 499.79 	
Date: May 25
Value: 485.23 	
Date: May 20
Value: 471.02 	
Date: May 15
Value: 458.5 	
Date: May 10
Value: 443.91 	
Date: May 05
Value: 430.18 	
Date: Apr 30
Value: 416.2 	
Date: Apr 25
Value: 404.81 	
Date: Apr 20
Value: 391 	
Date: Apr 15
Value: 375.6 	
Date: Apr 10
Value: 360.32 	
Date: Apr 05
Value: 346.18 	
Date: Mar 31
Value: 332.38 	
Date: Mar 25
Value: 314.66 	
Date: Mar 20
Value: 301.59 	
Date: Mar 15
Value: 288.25 	
Date: Mar 10
Value: 277.21 	
Date: Mar 05
Value: 263.23 	
Date: Feb 28
Value: 249.3 	
Date: Feb 25
Value: 243.66 	
Date: Feb 20
Value: 232.64 	
Date: Feb 15
Value: 224.67 	
Date: Feb 10
Value: 212.91 	
Date: Feb 05
Value: 202.55 	
Date: Jan 31
Value: 193.52 	
Date: Jan 25
Value: 178.72 	
Date: Jan 20
Value: 165.88 	
Date: Jan 15
Value: 156.38 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 136.72 	
Date: Dec 31
Value: 124.74 	
Date: Dec 25
Value: 107.16 	
Date: Dec 20
Value: 93.09 	
Date: Dec 15
Value: 78.33 	
Date: Dec 10
Value: 64.57 	
Date: Dec 05
Value: 48.72 	
Date: Nov 30
Value: 28.55

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98
	
Date: Apr 20
Value: 278.59 	
Date: Apr 15
Value: 275.96 	
Date: Apr 10
Value: 272.5 	
Date: Apr 05
Value: 268.79 	
Date: Mar 31
Value: 258.35 	
Date: Mar 25
Value: 215.48 	
Date: Mar 20
Value: 202.17 	
Date: Mar 15
Value: 199.41 	
Date: Mar 10
Value: 195.1 	
Date: Mar 05
Value: 193.58 	
Date: Feb 28
Value: 190.53 	
Date: Feb 25
Value: 189.97 	
Date: Feb 20
Value: 189.06 	
Date: Feb 15
Value: 187.94 	
Date: Feb 10
Value: 187.26 	
Date: Feb 05
Value: 186.66 	
Date: Jan 31
Value: 186.07 	
Date: Jan 25
Value: 181.9 	
Date: Jan 20
Value: 181.11 	
Date: Jan 15
Value: 179.37 	
Date: Jan 10
Value: 163.27 	
Date: Jan 05
Value: 160.65 	
Date: Dec 31
Value: 155.97 	
Date: Dec 25
Value: 150.49 	
Date: Dec 20
Value: 107.47 	
Date: Dec 15
Value: 103.91 	
Date: Dec 10
Value: 100.26 	
Date: Dec 05
Value: 60.86 	
Date: Nov 30
Value: 37.7 	
Date: Nov 25
Value: 13.78 	
Date: Oct 31
Value: 558.7 	
Date: Oct 25
Value: 556.88 	
Date: Oct 20
Value: 555.56 	
Date: Oct 15
Value: 554.29 	
Date: Oct 10
Value: 552.79 	
Date: Oct 05
Value: 550.82 	
Date: Sep 30
Value: 545.51 	
Date: Sep 25
Value: 542.22 	
Date: Sep 20
Value: 539.57 	
Date: Sep 15
Value: 531.09 	
Date: Sep 10
Value: 524.03 	
Date: Sep 05
Value: 515.09 	
Date: Aug 31
Value: 512.45 	
Date: Aug 25
Value: 508.18 	
Date: Aug 20
Value: 497.85 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 473.3 	
Date: Aug 05
Value: 471.71 	
Date: Jul 31
Value: 469.77 	
Date: Jul 25
Value: 468.12 	
Date: Jul 20
Value: 463.89 	
Date: Jul 15
Value: 461.41 	
Date: Jul 10
Value: 459.61 	
Date: Jul 05
Value: 457.75 	
Date: Jun 30
Value: 447.49 	
Date: Jun 25
Value: 428.32 	
Date: Jun 20
Value: 407.86 	
Date: Jun 15
Value: 404.81 	
Date: Jun 10
Value: 392.48 	
Date: Jun 05
Value: 386.64 	
Date: May 31
Value: 375.2 	
Date: May 25
Value: 366.17 	
Date: May 20
Value: 361.73 	
Date: May 15
Value: 339.03 	
Date: May 10
Value: 332.55 	
Date: May 05
Value: 325.54 	
Date: Apr 30
Value: 306.98 	
Date: Apr 25
Value: 303.52 	
Date: Apr 20
Value: 274.52 	
Date: Apr 15
Value: 256.37 	
Date: Apr 10
Value: 253.93 	
Date: Apr 05
Value: 251.47 	
Date: Mar 31
Value: 248.98 	
Date: Mar 25
Value: 239.96 	
Date: Mar 20
Value: 236.29 	
Date: Mar 15
Value: 233.52 	
Date: Mar 10
Value: 216.78 	
Date: Mar 05
Value: 203.52 	
Date: Feb 28
Value: 171.98 	
Date: Feb 25
Value: 166.54 	
Date: Feb 20
Value: 160.48 	
Date: Feb 15
Value: 159.81 	
Date: Feb 10
Value: 142.49 	
Date: Feb 05
Value: 138.09 	
Date: Jan 31
Value: 137.08 	
Date: Jan 25
Value: 136.35 	
Date: Jan 20
Value: 135.4 	
Date: Jan 15
Value: 131.29 	
Date: Jan 10
Value: 129.45 	
Date: Jan 05
Value: 103.06 	
Date: Dec 31
Value: 97.7 	
Date: Dec 25
Value: 95.71 	
Date: Dec 20
Value: 80.03 	
Date: Dec 15
Value: 77.04 	
Date: Dec 10
Value: 62.06 	
Date: Dec 05
Value: 57.73 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 16.62 	
Date: Oct 31
Value: 619.16 	
Date: Oct 25
Value: 608.81 	
Date: Oct 20
Value: 599.55 	
Date: Oct 15
Value: 591.57 	
Date: Oct 10
Value: 580.26 	
Date: Oct 05
Value: 570.79 	
Date: Sep 30
Value: 564.47 	
Date: Sep 25
Value: 558.29 	
Date: Sep 20
Value: 552.63 	
Date: Sep 15
Value: 547.48 	
Date: Sep 10
Value: 542.1 	
Date: Sep 05
Value: 536.36 	
Date: Aug 31
Value: 531.11 	
Date: Aug 25
Value: 525.06 	
Date: Aug 20
Value: 518.03 	
Date: Aug 15
Value: 513 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 499.41 	
Date: Jul 31
Value: 493.67 	
Date: Jul 25
Value: 486.54 	
Date: Jul 20
Value: 482.41 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 473.65 	
Date: Jul 05
Value: 467.78 	
Date: Jun 30
Value: 460.78 	
Date: Jun 25
Value: 452.62 	
Date: Jun 20
Value: 441.99 	
Date: Jun 15
Value: 427.74 	
Date: Jun 10
Value: 414.31 	
Date: Jun 05
Value: 402.26 	
Date: May 31
Value: 389.94 	
Date: May 25
Value: 373.96 	
Date: May 20
Value: 359.43 	
Date: May 15
Value: 348.19 	
Date: May 10
Value: 336.14 	
Date: May 05
Value: 323.55 	
Date: Apr 30
Value: 311.05 	
Date: Apr 25
Value: 302.15 	
Date: Apr 20
Value: 291.56 	
Date: Apr 15
Value: 278.3 	
Date: Apr 10
Value: 266.12 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 244.23 	
Date: Mar 25
Value: 229.76 	
Date: Mar 20
Value: 218.93 	
Date: Mar 15
Value: 209.34 	
Date: Mar 10
Value: 200.86 	
Date: Mar 05
Value: 190.45 	
Date: Feb 28
Value: 180.89 	
Date: Feb 25
Value: 177.25 	
Date: Feb 20
Value: 168.79 	
Date: Feb 15
Value: 163.26 	
Date: Feb 10
Value: 155.19 	
Date: Feb 05
Value: 148.86 	
Date: Jan 31
Value: 142.57 	
Date: Jan 25
Value: 133.49 	
Date: Jan 20
Value: 126.01 	
Date: Jan 15
Value: 121.27 	
Date: Jan 10
Value: 115.34 	
Date: Jan 05
Value: 108.56 	
Date: Dec 31
Value: 100.47 	
Date: Dec 25
Value: 87.04 	
Date: Dec 20
Value: 74.79 	
Date: Dec 15
Value: 63.96 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 39.21 	
Date: Nov 30
Value: 22.94 	
Date: Nov 25
Value: 11.96 	
Date: Apr 20
Value: 278.59 	
Date: Apr 15
Value: 275.96 	
Date: Apr 10
Value: 272.5 	
Date: Apr 05
Value: 268.79 	
Date: Mar 31
Value: 258.35 	
Date: Mar 25
Value: 215.48 	
Date: Mar 20
Value: 202.17 	
Date: Mar 15
Value: 199.41 	
Date: Mar 10
Value: 195.1 	
Date: Mar 05
Value: 193.58 	
Date: Feb 28
Value: 190.53 	
Date: Feb 25
Value: 189.97 	
Date: Feb 20
Value: 189.06 	
Date: Feb 15
Value: 187.94 	
Date: Feb 10
Value: 187.26 	
Date: Feb 05
Value: 186.66 	
Date: Jan 31
Value: 186.07 	
Date: Jan 25
Value: 181.9 	
Date: Jan 20
Value: 181.11 	
Date: Jan 15
Value: 179.37 	
Date: Jan 10
Value: 163.27 	
Date: Jan 05
Value: 160.65 	
Date: Dec 31
Value: 155.97 	
Date: Dec 25
Value: 150.49 	
Date: Dec 20
Value: 107.47 	
Date: Dec 15
Value: 103.91 	
Date: Dec 10
Value: 100.26 	
Date: Dec 05
Value: 60.86 	
Date: Nov 30
Value: 37.7 	
Date: Oct 31
Value: 558.7 	
Date: Oct 25
Value: 556.88 	
Date: Oct 20
Value: 555.56 	
Date: Oct 15
Value: 554.29 	
Date: Oct 10
Value: 552.79 	
Date: Oct 05
Value: 550.82 	
Date: Sep 30
Value: 545.51 	
Date: Sep 25
Value: 542.22 	
Date: Sep 20
Value: 539.57 	
Date: Sep 15
Value: 531.09 	
Date: Sep 10
Value: 524.03 	
Date: Sep 05
Value: 515.09 	
Date: Aug 31
Value: 512.45 	
Date: Aug 25
Value: 508.18 	
Date: Aug 20
Value: 497.85 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 473.3 	
Date: Aug 05
Value: 471.71 	
Date: Jul 31
Value: 469.77 	
Date: Jul 25
Value: 468.12 	
Date: Jul 20
Value: 463.89 	
Date: Jul 15
Value: 461.41 	
Date: Jul 10
Value: 459.61 	
Date: Jul 05
Value: 457.75 	
Date: Jun 30
Value: 447.49 	
Date: Jun 25
Value: 428.32 	
Date: Jun 20
Value: 407.86 	
Date: Jun 15
Value: 404.81 	
Date: Jun 10
Value: 392.48 	
Date: Jun 05
Value: 386.64 	
Date: May 31
Value: 375.2 	
Date: May 25
Value: 366.17 	
Date: May 20
Value: 361.73 	
Date: May 15
Value: 339.03 	
Date: May 10
Value: 332.55 	
Date: May 05
Value: 325.54 	
Date: Apr 30
Value: 306.98 	
Date: Apr 25
Value: 303.52 	
Date: Apr 20
Value: 274.52 	
Date: Apr 15
Value: 256.37 	
Date: Apr 10
Value: 253.93 	
Date: Apr 05
Value: 251.47 	
Date: Mar 31
Value: 248.98 	
Date: Mar 25
Value: 239.96 	
Date: Mar 20
Value: 236.29 	
Date: Mar 15
Value: 233.52 	
Date: Mar 10
Value: 216.78 	
Date: Mar 05
Value: 203.52 	
Date: Feb 28
Value: 171.98 	
Date: Feb 25
Value: 166.54 	
Date: Feb 20
Value: 160.48 	
Date: Feb 15
Value: 159.81 	
Date: Feb 10
Value: 142.49 	
Date: Feb 05
Value: 138.09 	
Date: Jan 31
Value: 137.08 	
Date: Jan 25
Value: 136.35 	
Date: Jan 20
Value: 135.4 	
Date: Jan 15
Value: 131.29 	
Date: Jan 10
Value: 129.45 	
Date: Jan 05
Value: 103.06 	
Date: Dec 31
Value: 97.7 	
Date: Dec 25
Value: 95.71 	
Date: Dec 20
Value: 80.03 	
Date: Dec 15
Value: 77.04 	
Date: Dec 10
Value: 62.06 	
Date: Dec 05
Value: 57.73 	
Date: Nov 30
Value: 35.49 	
Date: Oct 31
Value: 619.16 	
Date: Oct 25
Value: 608.81 	
Date: Oct 20
Value: 599.55 	
Date: Oct 15
Value: 591.57 	
Date: Oct 10
Value: 580.26 	
Date: Oct 05
Value: 570.79 	
Date: Sep 30
Value: 564.47 	
Date: Sep 25
Value: 558.29 	
Date: Sep 20
Value: 552.63 	
Date: Sep 15
Value: 547.48 	
Date: Sep 10
Value: 542.1 	
Date: Sep 05
Value: 536.36 	
Date: Aug 31
Value: 531.11 	
Date: Aug 25
Value: 525.06 	
Date: Aug 20
Value: 518.03 	
Date: Aug 15
Value: 513 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 499.41 	
Date: Jul 31
Value: 493.67 	
Date: Jul 25
Value: 486.54 	
Date: Jul 20
Value: 482.41 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 473.65 	
Date: Jul 05
Value: 467.78 	
Date: Jun 30
Value: 460.78 	
Date: Jun 25
Value: 452.62 	
Date: Jun 20
Value: 441.99 	
Date: Jun 15
Value: 427.74 	
Date: Jun 10
Value: 414.31 	
Date: Jun 05
Value: 402.26 	
Date: May 31
Value: 389.94 	
Date: May 25
Value: 373.96 	
Date: May 20
Value: 359.43 	
Date: May 15
Value: 348.19 	
Date: May 10
Value: 336.14 	
Date: May 05
Value: 323.55 	
Date: Apr 30
Value: 311.05 	
Date: Apr 25
Value: 302.15 	
Date: Apr 20
Value: 291.56 	
Date: Apr 15
Value: 278.3 	
Date: Apr 10
Value: 266.12 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 244.23 	
Date: Mar 25
Value: 229.76 	
Date: Mar 20
Value: 218.93 	
Date: Mar 15
Value: 209.34 	
Date: Mar 10
Value: 200.86 	
Date: Mar 05
Value: 190.45 	
Date: Feb 28
Value: 180.89 	
Date: Feb 25
Value: 177.25 	
Date: Feb 20
Value: 168.79 	
Date: Feb 15
Value: 163.26 	
Date: Feb 10
Value: 155.19 	
Date: Feb 05
Value: 148.86 	
Date: Jan 31
Value: 142.57 	
Date: Jan 25
Value: 133.49 	
Date: Jan 20
Value: 126.01 	
Date: Jan 15
Value: 121.27 	
Date: Jan 10
Value: 115.34 	
Date: Jan 05
Value: 108.56 	
Date: Dec 31
Value: 100.47 	
Date: Dec 25
Value: 87.04 	
Date: Dec 20
Value: 74.79 	
Date: Dec 15
Value: 63.96 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 39.21 	
Date: Nov 30
Value: 22.94

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62
	
Date: Apr 20
Value: 261.15 	
Date: Apr 15
Value: 256.39 	
Date: Apr 10
Value: 250.88 	
Date: Apr 05
Value: 246.55 	
Date: Mar 31
Value: 233.22 	
Date: Mar 25
Value: 198.07 	
Date: Mar 20
Value: 184.84 	
Date: Mar 15
Value: 180.9 	
Date: Mar 10
Value: 174.57 	
Date: Mar 05
Value: 172.67 	
Date: Feb 28
Value: 167.53 	
Date: Feb 25
Value: 166.85 	
Date: Feb 20
Value: 165.75 	
Date: Feb 15
Value: 164 	
Date: Feb 10
Value: 162.93 	
Date: Feb 05
Value: 162.13 	
Date: Jan 31
Value: 160.57 	
Date: Jan 25
Value: 158.25 	
Date: Jan 20
Value: 157.42 	
Date: Jan 15
Value: 156.21 	
Date: Jan 10
Value: 148.07 	
Date: Jan 05
Value: 145.71 	
Date: Dec 31
Value: 142.19 	
Date: Dec 25
Value: 134.94 	
Date: Dec 20
Value: 99.89 	
Date: Dec 15
Value: 94.93 	
Date: Dec 10
Value: 83.24 	
Date: Dec 05
Value: 51.72 	
Date: Nov 30
Value: 40.49 	
Date: Nov 25
Value: 22.41 	
Date: Oct 31
Value: 645.4 	
Date: Oct 25
Value: 643.58 	
Date: Oct 20
Value: 642.12 	
Date: Oct 15
Value: 640.7 	
Date: Oct 10
Value: 636.9 	
Date: Oct 05
Value: 632.46 	
Date: Sep 30
Value: 609.72 	
Date: Sep 25
Value: 603.69 	
Date: Sep 20
Value: 599.88 	
Date: Sep 15
Value: 587.96 	
Date: Sep 10
Value: 576.03 	
Date: Sep 05
Value: 564.41 	
Date: Aug 31
Value: 561.16 	
Date: Aug 25
Value: 557.96 	
Date: Aug 20
Value: 554.1 	
Date: Aug 15
Value: 522.54 	
Date: Aug 10
Value: 519.87 	
Date: Aug 05
Value: 518.03 	
Date: Jul 31
Value: 514.89 	
Date: Jul 25
Value: 512.25 	
Date: Jul 20
Value: 508.99 	
Date: Jul 15
Value: 503.7 	
Date: Jul 10
Value: 501.42 	
Date: Jul 05
Value: 499.14 	
Date: Jun 30
Value: 495.2 	
Date: Jun 25
Value: 456.41 	
Date: Jun 20
Value: 430.49 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 419 	
Date: Jun 05
Value: 416.09 	
Date: May 31
Value: 413.76 	
Date: May 25
Value: 406.71 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 363.13 	
Date: May 10
Value: 354.19 	
Date: May 05
Value: 332.48 	
Date: Apr 30
Value: 312.05 	
Date: Apr 25
Value: 306.79 	
Date: Apr 20
Value: 269.09 	
Date: Apr 15
Value: 247.8 	
Date: Apr 10
Value: 245.11 	
Date: Apr 05
Value: 242.47 	
Date: Mar 31
Value: 238.2 	
Date: Mar 25
Value: 225.97 	
Date: Mar 20
Value: 217.96 	
Date: Mar 15
Value: 213.49 	
Date: Mar 10
Value: 193.19 	
Date: Mar 05
Value: 182.15 	
Date: Feb 28
Value: 168.52 	
Date: Feb 25
Value: 163.44 	
Date: Feb 20
Value: 158.32 	
Date: Feb 15
Value: 157.5 	
Date: Feb 10
Value: 145.46 	
Date: Feb 05
Value: 138.95 	
Date: Jan 31
Value: 137.63 	
Date: Jan 25
Value: 136.72 	
Date: Jan 20
Value: 135.51 	
Date: Jan 15
Value: 119.36 	
Date: Jan 10
Value: 117.19 	
Date: Jan 05
Value: 110.03 	
Date: Dec 31
Value: 101.15 	
Date: Dec 25
Value: 99.17 	
Date: Dec 20
Value: 87.2 	
Date: Dec 15
Value: 84.88 	
Date: Dec 10
Value: 57.93 	
Date: Dec 05
Value: 52.94 	
Date: Nov 30
Value: 43.39 	
Date: Nov 25
Value: 17.29 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 631.64 	
Date: Oct 20
Value: 621.78 	
Date: Oct 15
Value: 614.33 	
Date: Oct 10
Value: 602.69 	
Date: Oct 05
Value: 592.4 	
Date: Sep 30
Value: 584.43 	
Date: Sep 25
Value: 577.89 	
Date: Sep 20
Value: 572.61 	
Date: Sep 15
Value: 567.57 	
Date: Sep 10
Value: 562.31 	
Date: Sep 05
Value: 557.46 	
Date: Aug 31
Value: 550.81 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 531.72 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 515.15 	
Date: Aug 05
Value: 503.22 	
Date: Jul 31
Value: 494.03 	
Date: Jul 25
Value: 482.11 	
Date: Jul 20
Value: 475.36 	
Date: Jul 15
Value: 469.37 	
Date: Jul 10
Value: 461.4 	
Date: Jul 05
Value: 453.24 	
Date: Jun 30
Value: 445.13 	
Date: Jun 25
Value: 435.65 	
Date: Jun 20
Value: 425.13 	
Date: Jun 15
Value: 411.91 	
Date: Jun 10
Value: 398.82 	
Date: Jun 05
Value: 386.61 	
Date: May 31
Value: 373.65 	
Date: May 25
Value: 360.6 	
Date: May 20
Value: 347.8 	
Date: May 15
Value: 337.22 	
Date: May 10
Value: 324.43 	
Date: May 05
Value: 312.04 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 290.77 	
Date: Apr 20
Value: 277.72 	
Date: Apr 15
Value: 262.86 	
Date: Apr 10
Value: 249.38 	
Date: Apr 05
Value: 237.03 	
Date: Mar 31
Value: 224.7 	
Date: Mar 25
Value: 209.86 	
Date: Mar 20
Value: 200.2 	
Date: Mar 15
Value: 190.25 	
Date: Mar 10
Value: 181.98 	
Date: Mar 05
Value: 171.91 	
Date: Feb 28
Value: 162.27 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.25 	
Date: Feb 15
Value: 144.5 	
Date: Feb 10
Value: 136.73 	
Date: Feb 05
Value: 129.66 	
Date: Jan 31
Value: 123.46 	
Date: Jan 25
Value: 113.91 	
Date: Jan 20
Value: 106 	
Date: Jan 15
Value: 100.58 	
Date: Jan 10
Value: 95.79 	
Date: Jan 05
Value: 88.54 	
Date: Dec 31
Value: 81.37 	
Date: Dec 25
Value: 70.04 	
Date: Dec 20
Value: 60.45 	
Date: Dec 15
Value: 50.77 	
Date: Dec 10
Value: 41.44 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 19.14 	
Date: Nov 25
Value: 10.51 	
Date: Apr 20
Value: 261.15 	
Date: Apr 15
Value: 256.39 	
Date: Apr 10
Value: 250.88 	
Date: Apr 05
Value: 246.55 	
Date: Mar 31
Value: 233.22 	
Date: Mar 25
Value: 198.07 	
Date: Mar 20
Value: 184.84 	
Date: Mar 15
Value: 180.9 	
Date: Mar 10
Value: 174.57 	
Date: Mar 05
Value: 172.67 	
Date: Feb 28
Value: 167.53 	
Date: Feb 25
Value: 166.85 	
Date: Feb 20
Value: 165.75 	
Date: Feb 15
Value: 164 	
Date: Feb 10
Value: 162.93 	
Date: Feb 05
Value: 162.13 	
Date: Jan 31
Value: 160.57 	
Date: Jan 25
Value: 158.25 	
Date: Jan 20
Value: 157.42 	
Date: Jan 15
Value: 156.21 	
Date: Jan 10
Value: 148.07 	
Date: Jan 05
Value: 145.71 	
Date: Dec 31
Value: 142.19 	
Date: Dec 25
Value: 134.94 	
Date: Dec 20
Value: 99.89 	
Date: Dec 15
Value: 94.93 	
Date: Dec 10
Value: 83.24 	
Date: Dec 05
Value: 51.72 	
Date: Nov 30
Value: 40.49 	
Date: Oct 31
Value: 645.4 	
Date: Oct 25
Value: 643.58 	
Date: Oct 20
Value: 642.12 	
Date: Oct 15
Value: 640.7 	
Date: Oct 10
Value: 636.9 	
Date: Oct 05
Value: 632.46 	
Date: Sep 30
Value: 609.72 	
Date: Sep 25
Value: 603.69 	
Date: Sep 20
Value: 599.88 	
Date: Sep 15
Value: 587.96 	
Date: Sep 10
Value: 576.03 	
Date: Sep 05
Value: 564.41 	
Date: Aug 31
Value: 561.16 	
Date: Aug 25
Value: 557.96 	
Date: Aug 20
Value: 554.1 	
Date: Aug 15
Value: 522.54 	
Date: Aug 10
Value: 519.87 	
Date: Aug 05
Value: 518.03 	
Date: Jul 31
Value: 514.89 	
Date: Jul 25
Value: 512.25 	
Date: Jul 20
Value: 508.99 	
Date: Jul 15
Value: 503.7 	
Date: Jul 10
Value: 501.42 	
Date: Jul 05
Value: 499.14 	
Date: Jun 30
Value: 495.2 	
Date: Jun 25
Value: 456.41 	
Date: Jun 20
Value: 430.49 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 419 	
Date: Jun 05
Value: 416.09 	
Date: May 31
Value: 413.76 	
Date: May 25
Value: 406.71 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 363.13 	
Date: May 10
Value: 354.19 	
Date: May 05
Value: 332.48 	
Date: Apr 30
Value: 312.05 	
Date: Apr 25
Value: 306.79 	
Date: Apr 20
Value: 269.09 	
Date: Apr 15
Value: 247.8 	
Date: Apr 10
Value: 245.11 	
Date: Apr 05
Value: 242.47 	
Date: Mar 31
Value: 238.2 	
Date: Mar 25
Value: 225.97 	
Date: Mar 20
Value: 217.96 	
Date: Mar 15
Value: 213.49 	
Date: Mar 10
Value: 193.19 	
Date: Mar 05
Value: 182.15 	
Date: Feb 28
Value: 168.52 	
Date: Feb 25
Value: 163.44 	
Date: Feb 20
Value: 158.32 	
Date: Feb 15
Value: 157.5 	
Date: Feb 10
Value: 145.46 	
Date: Feb 05
Value: 138.95 	
Date: Jan 31
Value: 137.63 	
Date: Jan 25
Value: 136.72 	
Date: Jan 20
Value: 135.51 	
Date: Jan 15
Value: 119.36 	
Date: Jan 10
Value: 117.19 	
Date: Jan 05
Value: 110.03 	
Date: Dec 31
Value: 101.15 	
Date: Dec 25
Value: 99.17 	
Date: Dec 20
Value: 87.2 	
Date: Dec 15
Value: 84.88 	
Date: Dec 10
Value: 57.93 	
Date: Dec 05
Value: 52.94 	
Date: Nov 30
Value: 43.39 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 631.64 	
Date: Oct 20
Value: 621.78 	
Date: Oct 15
Value: 614.33 	
Date: Oct 10
Value: 602.69 	
Date: Oct 05
Value: 592.4 	
Date: Sep 30
Value: 584.43 	
Date: Sep 25
Value: 577.89 	
Date: Sep 20
Value: 572.61 	
Date: Sep 15
Value: 567.57 	
Date: Sep 10
Value: 562.31 	
Date: Sep 05
Value: 557.46 	
Date: Aug 31
Value: 550.81 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 531.72 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 515.15 	
Date: Aug 05
Value: 503.22 	
Date: Jul 31
Value: 494.03 	
Date: Jul 25
Value: 482.11 	
Date: Jul 20
Value: 475.36 	
Date: Jul 15
Value: 469.37 	
Date: Jul 10
Value: 461.4 	
Date: Jul 05
Value: 453.24 	
Date: Jun 30
Value: 445.13 	
Date: Jun 25
Value: 435.65 	
Date: Jun 20
Value: 425.13 	
Date: Jun 15
Value: 411.91 	
Date: Jun 10
Value: 398.82 	
Date: Jun 05
Value: 386.61 	
Date: May 31
Value: 373.65 	
Date: May 25
Value: 360.6 	
Date: May 20
Value: 347.8 	
Date: May 15
Value: 337.22 	
Date: May 10
Value: 324.43 	
Date: May 05
Value: 312.04 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 290.77 	
Date: Apr 20
Value: 277.72 	
Date: Apr 15
Value: 262.86 	
Date: Apr 10
Value: 249.38 	
Date: Apr 05
Value: 237.03 	
Date: Mar 31
Value: 224.7 	
Date: Mar 25
Value: 209.86 	
Date: Mar 20
Value: 200.2 	
Date: Mar 15
Value: 190.25 	
Date: Mar 10
Value: 181.98 	
Date: Mar 05
Value: 171.91 	
Date: Feb 28
Value: 162.27 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.25 	
Date: Feb 15
Value: 144.5 	
Date: Feb 10
Value: 136.73 	
Date: Feb 05
Value: 129.66 	
Date: Jan 31
Value: 123.46 	
Date: Jan 25
Value: 113.91 	
Date: Jan 20
Value: 106 	
Date: Jan 15
Value: 100.58 	
Date: Jan 10
Value: 95.79 	
Date: Jan 05
Value: 88.54 	
Date: Dec 31
Value: 81.37 	
Date: Dec 25
Value: 70.04 	
Date: Dec 20
Value: 60.45 	
Date: Dec 15
Value: 50.77 	
Date: Dec 10
Value: 41.44 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 19.14

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31
	
Date: Apr 20
Value: 381.74 	
Date: Apr 15
Value: 373.4 	
Date: Apr 10
Value: 364.7 	
Date: Apr 05
Value: 350.35 	
Date: Mar 31
Value: 341.98 	
Date: Mar 25
Value: 299.66 	
Date: Mar 20
Value: 264.28 	
Date: Mar 15
Value: 256.2 	
Date: Mar 10
Value: 246.7 	
Date: Mar 05
Value: 244.23 	
Date: Feb 28
Value: 239.54 	
Date: Feb 25
Value: 236.95 	
Date: Feb 20
Value: 235.35 	
Date: Feb 15
Value: 233.06 	
Date: Feb 10
Value: 231.29 	
Date: Feb 05
Value: 229.94 	
Date: Jan 31
Value: 228.31 	
Date: Jan 25
Value: 221.02 	
Date: Jan 20
Value: 219.75 	
Date: Jan 15
Value: 217.98 	
Date: Jan 10
Value: 192.31 	
Date: Jan 05
Value: 187.72 	
Date: Dec 31
Value: 183.32 	
Date: Dec 25
Value: 177.94 	
Date: Dec 20
Value: 136.53 	
Date: Dec 15
Value: 126.06 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 76.7 	
Date: Nov 30
Value: 55.29 	
Date: Nov 25
Value: 33.28 	
Date: Oct 31
Value: 835.27 	
Date: Oct 25
Value: 832.15 	
Date: Oct 20
Value: 829.87 	
Date: Oct 15
Value: 827.38 	
Date: Oct 10
Value: 825.11 	
Date: Oct 05
Value: 817.8 	
Date: Sep 30
Value: 774.96 	
Date: Sep 25
Value: 766.82 	
Date: Sep 20
Value: 762.17 	
Date: Sep 15
Value: 747.7 	
Date: Sep 10
Value: 729.75 	
Date: Sep 05
Value: 699.35 	
Date: Aug 31
Value: 693.56 	
Date: Aug 25
Value: 678.9 	
Date: Aug 20
Value: 671.75 	
Date: Aug 15
Value: 657.16 	
Date: Aug 10
Value: 655.13 	
Date: Aug 05
Value: 653.08 	
Date: Jul 31
Value: 650.78 	
Date: Jul 25
Value: 647.86 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 633.57 	
Date: Jul 10
Value: 626.73 	
Date: Jul 05
Value: 623.84 	
Date: Jun 30
Value: 610.99 	
Date: Jun 25
Value: 600.2 	
Date: Jun 20
Value: 585.68 	
Date: Jun 15
Value: 581.74 	
Date: Jun 10
Value: 576.11 	
Date: Jun 05
Value: 571.84 	
Date: May 31
Value: 565.35 	
Date: May 25
Value: 553.83 	
Date: May 20
Value: 542.41 	
Date: May 15
Value: 514.28 	
Date: May 10
Value: 506.08 	
Date: May 05
Value: 495.97 	
Date: Apr 30
Value: 474.65 	
Date: Apr 25
Value: 469 	
Date: Apr 20
Value: 422.98 	
Date: Apr 15
Value: 391.2 	
Date: Apr 10
Value: 387.06 	
Date: Apr 05
Value: 383.27 	
Date: Mar 31
Value: 379.77 	
Date: Mar 25
Value: 356.71 	
Date: Mar 20
Value: 351.54 	
Date: Mar 15
Value: 342.65 	
Date: Mar 10
Value: 326.24 	
Date: Mar 05
Value: 313.46 	
Date: Feb 28
Value: 251.95 	
Date: Feb 25
Value: 243.8 	
Date: Feb 20
Value: 236.38 	
Date: Feb 15
Value: 235.02 	
Date: Feb 10
Value: 217.42 	
Date: Feb 05
Value: 213.78 	
Date: Jan 31
Value: 211.45 	
Date: Jan 25
Value: 210.69 	
Date: Jan 20
Value: 209.36 	
Date: Jan 15
Value: 184.88 	
Date: Jan 10
Value: 183.74 	
Date: Jan 05
Value: 161.1 	
Date: Dec 31
Value: 150.28 	
Date: Dec 25
Value: 143.59 	
Date: Dec 20
Value: 131.65 	
Date: Dec 15
Value: 123.87 	
Date: Dec 10
Value: 81 	
Date: Dec 05
Value: 70.92 	
Date: Nov 30
Value: 56.34 	
Date: Nov 25
Value: 29.86 	
Date: Oct 31
Value: 870.68 	
Date: Oct 25
Value: 853.61 	
Date: Oct 20
Value: 835.09 	
Date: Oct 15
Value: 821.36 	
Date: Oct 10
Value: 802.2 	
Date: Oct 05
Value: 784.45 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 759.37 	
Date: Sep 20
Value: 746.8 	
Date: Sep 15
Value: 735.83 	
Date: Sep 10
Value: 724.01 	
Date: Sep 05
Value: 711.32 	
Date: Aug 31
Value: 701.12 	
Date: Aug 25
Value: 690.27 	
Date: Aug 20
Value: 683.6 	
Date: Aug 15
Value: 677.63 	
Date: Aug 10
Value: 672.07 	
Date: Aug 05
Value: 664.06 	
Date: Jul 31
Value: 658.48 	
Date: Jul 25
Value: 649.19 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 638.06 	
Date: Jul 10
Value: 631.08 	
Date: Jul 05
Value: 624.71 	
Date: Jun 30
Value: 617.45 	
Date: Jun 25
Value: 610.06 	
Date: Jun 20
Value: 602.53 	
Date: Jun 15
Value: 592.31 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 574.68 	
Date: May 31
Value: 563.51 	
Date: May 25
Value: 549.05 	
Date: May 20
Value: 534.68 	
Date: May 15
Value: 521.96 	
Date: May 10
Value: 507.3 	
Date: May 05
Value: 493.15 	
Date: Apr 30
Value: 478.08 	
Date: Apr 25
Value: 464.97 	
Date: Apr 20
Value: 450.95 	
Date: Apr 15
Value: 434.31 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 404.91 	
Date: Mar 31
Value: 391.83 	
Date: Mar 25
Value: 372.83 	
Date: Mar 20
Value: 359 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 333.81 	
Date: Mar 05
Value: 319.39 	
Date: Feb 28
Value: 302.88 	
Date: Feb 25
Value: 295.55 	
Date: Feb 20
Value: 280.82 	
Date: Feb 15
Value: 269.71 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 237.62 	
Date: Jan 31
Value: 224.29 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 194.2 	
Date: Jan 15
Value: 183.79 	
Date: Jan 10
Value: 173.1 	
Date: Jan 05
Value: 158.43 	
Date: Dec 31
Value: 144.26 	
Date: Dec 25
Value: 126.54 	
Date: Dec 20
Value: 112.08 	
Date: Dec 15
Value: 95.17 	
Date: Dec 10
Value: 77.52 	
Date: Dec 05
Value: 61.02 	
Date: Nov 30
Value: 40.49 	
Date: Nov 25
Value: 20.18 	
Date: Apr 20
Value: 381.74 	
Date: Apr 15
Value: 373.4 	
Date: Apr 10
Value: 364.7 	
Date: Apr 05
Value: 350.35 	
Date: Mar 31
Value: 341.98 	
Date: Mar 25
Value: 299.66 	
Date: Mar 20
Value: 264.28 	
Date: Mar 15
Value: 256.2 	
Date: Mar 10
Value: 246.7 	
Date: Mar 05
Value: 244.23 	
Date: Feb 28
Value: 239.54 	
Date: Feb 25
Value: 236.95 	
Date: Feb 20
Value: 235.35 	
Date: Feb 15
Value: 233.06 	
Date: Feb 10
Value: 231.29 	
Date: Feb 05
Value: 229.94 	
Date: Jan 31
Value: 228.31 	
Date: Jan 25
Value: 221.02 	
Date: Jan 20
Value: 219.75 	
Date: Jan 15
Value: 217.98 	
Date: Jan 10
Value: 192.31 	
Date: Jan 05
Value: 187.72 	
Date: Dec 31
Value: 183.32 	
Date: Dec 25
Value: 177.94 	
Date: Dec 20
Value: 136.53 	
Date: Dec 15
Value: 126.06 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 76.7 	
Date: Nov 30
Value: 55.29 	
Date: Oct 31
Value: 835.27 	
Date: Oct 25
Value: 832.15 	
Date: Oct 20
Value: 829.87 	
Date: Oct 15
Value: 827.38 	
Date: Oct 10
Value: 825.11 	
Date: Oct 05
Value: 817.8 	
Date: Sep 30
Value: 774.96 	
Date: Sep 25
Value: 766.82 	
Date: Sep 20
Value: 762.17 	
Date: Sep 15
Value: 747.7 	
Date: Sep 10
Value: 729.75 	
Date: Sep 05
Value: 699.35 	
Date: Aug 31
Value: 693.56 	
Date: Aug 25
Value: 678.9 	
Date: Aug 20
Value: 671.75 	
Date: Aug 15
Value: 657.16 	
Date: Aug 10
Value: 655.13 	
Date: Aug 05
Value: 653.08 	
Date: Jul 31
Value: 650.78 	
Date: Jul 25
Value: 647.86 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 633.57 	
Date: Jul 10
Value: 626.73 	
Date: Jul 05
Value: 623.84 	
Date: Jun 30
Value: 610.99 	
Date: Jun 25
Value: 600.2 	
Date: Jun 20
Value: 585.68 	
Date: Jun 15
Value: 581.74 	
Date: Jun 10
Value: 576.11 	
Date: Jun 05
Value: 571.84 	
Date: May 31
Value: 565.35 	
Date: May 25
Value: 553.83 	
Date: May 20
Value: 542.41 	
Date: May 15
Value: 514.28 	
Date: May 10
Value: 506.08 	
Date: May 05
Value: 495.97 	
Date: Apr 30
Value: 474.65 	
Date: Apr 25
Value: 469 	
Date: Apr 20
Value: 422.98 	
Date: Apr 15
Value: 391.2 	
Date: Apr 10
Value: 387.06 	
Date: Apr 05
Value: 383.27 	
Date: Mar 31
Value: 379.77 	
Date: Mar 25
Value: 356.71 	
Date: Mar 20
Value: 351.54 	
Date: Mar 15
Value: 342.65 	
Date: Mar 10
Value: 326.24 	
Date: Mar 05
Value: 313.46 	
Date: Feb 28
Value: 251.95 	
Date: Feb 25
Value: 243.8 	
Date: Feb 20
Value: 236.38 	
Date: Feb 15
Value: 235.02 	
Date: Feb 10
Value: 217.42 	
Date: Feb 05
Value: 213.78 	
Date: Jan 31
Value: 211.45 	
Date: Jan 25
Value: 210.69 	
Date: Jan 20
Value: 209.36 	
Date: Jan 15
Value: 184.88 	
Date: Jan 10
Value: 183.74 	
Date: Jan 05
Value: 161.1 	
Date: Dec 31
Value: 150.28 	
Date: Dec 25
Value: 143.59 	
Date: Dec 20
Value: 131.65 	
Date: Dec 15
Value: 123.87 	
Date: Dec 10
Value: 81 	
Date: Dec 05
Value: 70.92 	
Date: Nov 30
Value: 56.34 	
Date: Oct 31
Value: 870.68 	
Date: Oct 25
Value: 853.61 	
Date: Oct 20
Value: 835.09 	
Date: Oct 15
Value: 821.36 	
Date: Oct 10
Value: 802.2 	
Date: Oct 05
Value: 784.45 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 759.37 	
Date: Sep 20
Value: 746.8 	
Date: Sep 15
Value: 735.83 	
Date: Sep 10
Value: 724.01 	
Date: Sep 05
Value: 711.32 	
Date: Aug 31
Value: 701.12 	
Date: Aug 25
Value: 690.27 	
Date: Aug 20
Value: 683.6 	
Date: Aug 15
Value: 677.63 	
Date: Aug 10
Value: 672.07 	
Date: Aug 05
Value: 664.06 	
Date: Jul 31
Value: 658.48 	
Date: Jul 25
Value: 649.19 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 638.06 	
Date: Jul 10
Value: 631.08 	
Date: Jul 05
Value: 624.71 	
Date: Jun 30
Value: 617.45 	
Date: Jun 25
Value: 610.06 	
Date: Jun 20
Value: 602.53 	
Date: Jun 15
Value: 592.31 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 574.68 	
Date: May 31
Value: 563.51 	
Date: May 25
Value: 549.05 	
Date: May 20
Value: 534.68 	
Date: May 15
Value: 521.96 	
Date: May 10
Value: 507.3 	
Date: May 05
Value: 493.15 	
Date: Apr 30
Value: 478.08 	
Date: Apr 25
Value: 464.97 	
Date: Apr 20
Value: 450.95 	
Date: Apr 15
Value: 434.31 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 404.91 	
Date: Mar 31
Value: 391.83 	
Date: Mar 25
Value: 372.83 	
Date: Mar 20
Value: 359 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 333.81 	
Date: Mar 05
Value: 319.39 	
Date: Feb 28
Value: 302.88 	
Date: Feb 25
Value: 295.55 	
Date: Feb 20
Value: 280.82 	
Date: Feb 15
Value: 269.71 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 237.62 	
Date: Jan 31
Value: 224.29 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 194.2 	
Date: Jan 15
Value: 183.79 	
Date: Jan 10
Value: 173.1 	
Date: Jan 05
Value: 158.43 	
Date: Dec 31
Value: 144.26 	
Date: Dec 25
Value: 126.54 	
Date: Dec 20
Value: 112.08 	
Date: Dec 15
Value: 95.17 	
Date: Dec 10
Value: 77.52 	
Date: Dec 05
Value: 61.02 	
Date: Nov 30
Value: 40.49

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35
	
Date: Apr 20
Value: 281.85 	
Date: Apr 15
Value: 278.74 	
Date: Apr 10
Value: 275.2 	
Date: Apr 05
Value: 271.58 	
Date: Mar 31
Value: 261.68 	
Date: Mar 25
Value: 221.27 	
Date: Mar 20
Value: 206.76 	
Date: Mar 15
Value: 203.96 	
Date: Mar 10
Value: 197.66 	
Date: Mar 05
Value: 196.24 	
Date: Feb 28
Value: 193.32 	
Date: Feb 25
Value: 192.77 	
Date: Feb 20
Value: 191.88 	
Date: Feb 15
Value: 190.75 	
Date: Feb 10
Value: 190.06 	
Date: Feb 05
Value: 189.46 	
Date: Jan 31
Value: 188.79 	
Date: Jan 25
Value: 184.38 	
Date: Jan 20
Value: 183.67 	
Date: Jan 15
Value: 182.42 	
Date: Jan 10
Value: 168.92 	
Date: Jan 05
Value: 166.94 	
Date: Dec 31
Value: 162.61 	
Date: Dec 25
Value: 156.16 	
Date: Dec 20
Value: 113.3 	
Date: Dec 15
Value: 109.35 	
Date: Dec 10
Value: 105.28 	
Date: Dec 05
Value: 58.92 	
Date: Nov 30
Value: 36.59 	
Date: Nov 25
Value: 12.66 	
Date: Oct 31
Value: 554.62 	
Date: Oct 25
Value: 552.69 	
Date: Oct 20
Value: 551.29 	
Date: Oct 15
Value: 549.92 	
Date: Oct 10
Value: 548.63 	
Date: Oct 05
Value: 546.4 	
Date: Sep 30
Value: 540.75 	
Date: Sep 25
Value: 537.44 	
Date: Sep 20
Value: 534.85 	
Date: Sep 15
Value: 526.56 	
Date: Sep 10
Value: 519.41 	
Date: Sep 05
Value: 512.73 	
Date: Aug 31
Value: 510.19 	
Date: Aug 25
Value: 507.05 	
Date: Aug 20
Value: 497.1 	
Date: Aug 15
Value: 472.27 	
Date: Aug 10
Value: 470.56 	
Date: Aug 05
Value: 468.96 	
Date: Jul 31
Value: 466.99 	
Date: Jul 25
Value: 465.19 	
Date: Jul 20
Value: 461.39 	
Date: Jul 15
Value: 459.2 	
Date: Jul 10
Value: 457.35 	
Date: Jul 05
Value: 455.42 	
Date: Jun 30
Value: 445.5 	
Date: Jun 25
Value: 426.36 	
Date: Jun 20
Value: 402.45 	
Date: Jun 15
Value: 399.34 	
Date: Jun 10
Value: 388.06 	
Date: Jun 05
Value: 381.92 	
Date: May 31
Value: 372.74 	
Date: May 25
Value: 364.07 	
Date: May 20
Value: 358.78 	
Date: May 15
Value: 336.47 	
Date: May 10
Value: 330.75 	
Date: May 05
Value: 325.77 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 304.55 	
Date: Apr 20
Value: 276.16 	
Date: Apr 15
Value: 258.61 	
Date: Apr 10
Value: 256.36 	
Date: Apr 05
Value: 254.13 	
Date: Mar 31
Value: 251.98 	
Date: Mar 25
Value: 242.12 	
Date: Mar 20
Value: 238.94 	
Date: Mar 15
Value: 236.69 	
Date: Mar 10
Value: 218.88 	
Date: Mar 05
Value: 206.16 	
Date: Feb 28
Value: 178.26 	
Date: Feb 25
Value: 172.77 	
Date: Feb 20
Value: 167.69 	
Date: Feb 15
Value: 167.09 	
Date: Feb 10
Value: 148.68 	
Date: Feb 05
Value: 144.78 	
Date: Jan 31
Value: 143.51 	
Date: Jan 25
Value: 142.81 	
Date: Jan 20
Value: 141.83 	
Date: Jan 15
Value: 137.08 	
Date: Jan 10
Value: 135.13 	
Date: Jan 05
Value: 111.58 	
Date: Dec 31
Value: 106.97 	
Date: Dec 25
Value: 104.88 	
Date: Dec 20
Value: 90.66 	
Date: Dec 15
Value: 87.6 	
Date: Dec 10
Value: 67.31 	
Date: Dec 05
Value: 62.83 	
Date: Nov 30
Value: 40.21 	
Date: Nov 25
Value: 17.76 	
Date: Oct 31
Value: 627.57 	
Date: Oct 25
Value: 616.63 	
Date: Oct 20
Value: 607.11 	
Date: Oct 15
Value: 598.7 	
Date: Oct 10
Value: 586.92 	
Date: Oct 05
Value: 576.78 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 563.7 	
Date: Sep 20
Value: 557.59 	
Date: Sep 15
Value: 552.35 	
Date: Sep 10
Value: 546.91 	
Date: Sep 05
Value: 541.4 	
Date: Aug 31
Value: 536.08 	
Date: Aug 25
Value: 529.56 	
Date: Aug 20
Value: 522.17 	
Date: Aug 15
Value: 516.74 	
Date: Aug 10
Value: 510.45 	
Date: Aug 05
Value: 502.31 	
Date: Jul 31
Value: 495.83 	
Date: Jul 25
Value: 488.09 	
Date: Jul 20
Value: 483.78 	
Date: Jul 15
Value: 479.86 	
Date: Jul 10
Value: 475.13 	
Date: Jul 05
Value: 468.91 	
Date: Jun 30
Value: 461.6 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 442.65 	
Date: Jun 15
Value: 428.26 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.36 	
Date: May 31
Value: 389.67 	
Date: May 25
Value: 374.64 	
Date: May 20
Value: 360.79 	
Date: May 15
Value: 350.3 	
Date: May 10
Value: 338.63 	
Date: May 05
Value: 326.66 	
Date: Apr 30
Value: 314.78 	
Date: Apr 25
Value: 306.35 	
Date: Apr 20
Value: 295.64 	
Date: Apr 15
Value: 282.56 	
Date: Apr 10
Value: 270.5 	
Date: Apr 05
Value: 259.99 	
Date: Mar 31
Value: 249 	
Date: Mar 25
Value: 234.68 	
Date: Mar 20
Value: 224.09 	
Date: Mar 15
Value: 214.07 	
Date: Mar 10
Value: 205.72 	
Date: Mar 05
Value: 195.05 	
Date: Feb 28
Value: 185.61 	
Date: Feb 25
Value: 182.06 	
Date: Feb 20
Value: 173.45 	
Date: Feb 15
Value: 167.72 	
Date: Feb 10
Value: 158.93 	
Date: Feb 05
Value: 152.45 	
Date: Jan 31
Value: 146.16 	
Date: Jan 25
Value: 137.23 	
Date: Jan 20
Value: 130.07 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.51 	
Date: Jan 05
Value: 113.23 	
Date: Dec 31
Value: 105.55 	
Date: Dec 25
Value: 91.52 	
Date: Dec 20
Value: 78.76 	
Date: Dec 15
Value: 66.75 	
Date: Dec 10
Value: 54 	
Date: Dec 05
Value: 40.7 	
Date: Nov 30
Value: 23.4 	
Date: Nov 25
Value: 12.04 	
Date: Apr 20
Value: 281.85 	
Date: Apr 15
Value: 278.74 	
Date: Apr 10
Value: 275.2 	
Date: Apr 05
Value: 271.58 	
Date: Mar 31
Value: 261.68 	
Date: Mar 25
Value: 221.27 	
Date: Mar 20
Value: 206.76 	
Date: Mar 15
Value: 203.96 	
Date: Mar 10
Value: 197.66 	
Date: Mar 05
Value: 196.24 	
Date: Feb 28
Value: 193.32 	
Date: Feb 25
Value: 192.77 	
Date: Feb 20
Value: 191.88 	
Date: Feb 15
Value: 190.75 	
Date: Feb 10
Value: 190.06 	
Date: Feb 05
Value: 189.46 	
Date: Jan 31
Value: 188.79 	
Date: Jan 25
Value: 184.38 	
Date: Jan 20
Value: 183.67 	
Date: Jan 15
Value: 182.42 	
Date: Jan 10
Value: 168.92 	
Date: Jan 05
Value: 166.94 	
Date: Dec 31
Value: 162.61 	
Date: Dec 25
Value: 156.16 	
Date: Dec 20
Value: 113.3 	
Date: Dec 15
Value: 109.35 	
Date: Dec 10
Value: 105.28 	
Date: Dec 05
Value: 58.92 	
Date: Nov 30
Value: 36.59 	
Date: Oct 31
Value: 554.62 	
Date: Oct 25
Value: 552.69 	
Date: Oct 20
Value: 551.29 	
Date: Oct 15
Value: 549.92 	
Date: Oct 10
Value: 548.63 	
Date: Oct 05
Value: 546.4 	
Date: Sep 30
Value: 540.75 	
Date: Sep 25
Value: 537.44 	
Date: Sep 20
Value: 534.85 	
Date: Sep 15
Value: 526.56 	
Date: Sep 10
Value: 519.41 	
Date: Sep 05
Value: 512.73 	
Date: Aug 31
Value: 510.19 	
Date: Aug 25
Value: 507.05 	
Date: Aug 20
Value: 497.1 	
Date: Aug 15
Value: 472.27 	
Date: Aug 10
Value: 470.56 	
Date: Aug 05
Value: 468.96 	
Date: Jul 31
Value: 466.99 	
Date: Jul 25
Value: 465.19 	
Date: Jul 20
Value: 461.39 	
Date: Jul 15
Value: 459.2 	
Date: Jul 10
Value: 457.35 	
Date: Jul 05
Value: 455.42 	
Date: Jun 30
Value: 445.5 	
Date: Jun 25
Value: 426.36 	
Date: Jun 20
Value: 402.45 	
Date: Jun 15
Value: 399.34 	
Date: Jun 10
Value: 388.06 	
Date: Jun 05
Value: 381.92 	
Date: May 31
Value: 372.74 	
Date: May 25
Value: 364.07 	
Date: May 20
Value: 358.78 	
Date: May 15
Value: 336.47 	
Date: May 10
Value: 330.75 	
Date: May 05
Value: 325.77 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 304.55 	
Date: Apr 20
Value: 276.16 	
Date: Apr 15
Value: 258.61 	
Date: Apr 10
Value: 256.36 	
Date: Apr 05
Value: 254.13 	
Date: Mar 31
Value: 251.98 	
Date: Mar 25
Value: 242.12 	
Date: Mar 20
Value: 238.94 	
Date: Mar 15
Value: 236.69 	
Date: Mar 10
Value: 218.88 	
Date: Mar 05
Value: 206.16 	
Date: Feb 28
Value: 178.26 	
Date: Feb 25
Value: 172.77 	
Date: Feb 20
Value: 167.69 	
Date: Feb 15
Value: 167.09 	
Date: Feb 10
Value: 148.68 	
Date: Feb 05
Value: 144.78 	
Date: Jan 31
Value: 143.51 	
Date: Jan 25
Value: 142.81 	
Date: Jan 20
Value: 141.83 	
Date: Jan 15
Value: 137.08 	
Date: Jan 10
Value: 135.13 	
Date: Jan 05
Value: 111.58 	
Date: Dec 31
Value: 106.97 	
Date: Dec 25
Value: 104.88 	
Date: Dec 20
Value: 90.66 	
Date: Dec 15
Value: 87.6 	
Date: Dec 10
Value: 67.31 	
Date: Dec 05
Value: 62.83 	
Date: Nov 30
Value: 40.21 	
Date: Oct 31
Value: 627.57 	
Date: Oct 25
Value: 616.63 	
Date: Oct 20
Value: 607.11 	
Date: Oct 15
Value: 598.7 	
Date: Oct 10
Value: 586.92 	
Date: Oct 05
Value: 576.78 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 563.7 	
Date: Sep 20
Value: 557.59 	
Date: Sep 15
Value: 552.35 	
Date: Sep 10
Value: 546.91 	
Date: Sep 05
Value: 541.4 	
Date: Aug 31
Value: 536.08 	
Date: Aug 25
Value: 529.56 	
Date: Aug 20
Value: 522.17 	
Date: Aug 15
Value: 516.74 	
Date: Aug 10
Value: 510.45 	
Date: Aug 05
Value: 502.31 	
Date: Jul 31
Value: 495.83 	
Date: Jul 25
Value: 488.09 	
Date: Jul 20
Value: 483.78 	
Date: Jul 15
Value: 479.86 	
Date: Jul 10
Value: 475.13 	
Date: Jul 05
Value: 468.91 	
Date: Jun 30
Value: 461.6 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 442.65 	
Date: Jun 15
Value: 428.26 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.36 	
Date: May 31
Value: 389.67 	
Date: May 25
Value: 374.64 	
Date: May 20
Value: 360.79 	
Date: May 15
Value: 350.3 	
Date: May 10
Value: 338.63 	
Date: May 05
Value: 326.66 	
Date: Apr 30
Value: 314.78 	
Date: Apr 25
Value: 306.35 	
Date: Apr 20
Value: 295.64 	
Date: Apr 15
Value: 282.56 	
Date: Apr 10
Value: 270.5 	
Date: Apr 05
Value: 259.99 	
Date: Mar 31
Value: 249 	
Date: Mar 25
Value: 234.68 	
Date: Mar 20
Value: 224.09 	
Date: Mar 15
Value: 214.07 	
Date: Mar 10
Value: 205.72 	
Date: Mar 05
Value: 195.05 	
Date: Feb 28
Value: 185.61 	
Date: Feb 25
Value: 182.06 	
Date: Feb 20
Value: 173.45 	
Date: Feb 15
Value: 167.72 	
Date: Feb 10
Value: 158.93 	
Date: Feb 05
Value: 152.45 	
Date: Jan 31
Value: 146.16 	
Date: Jan 25
Value: 137.23 	
Date: Jan 20
Value: 130.07 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.51 	
Date: Jan 05
Value: 113.23 	
Date: Dec 31
Value: 105.55 	
Date: Dec 25
Value: 91.52 	
Date: Dec 20
Value: 78.76 	
Date: Dec 15
Value: 66.75 	
Date: Dec 10
Value: 54 	
Date: Dec 05
Value: 40.7 	
Date: Nov 30
Value: 23.4

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29
	
Date: Apr 20
Value: 311.56 	
Date: Apr 15
Value: 306.98 	
Date: Apr 10
Value: 300.69 	
Date: Apr 05
Value: 296.16 	
Date: Mar 31
Value: 287.5 	
Date: Mar 25
Value: 245.52 	
Date: Mar 20
Value: 225.34 	
Date: Mar 15
Value: 220.33 	
Date: Mar 10
Value: 211.23 	
Date: Mar 05
Value: 208.73 	
Date: Feb 28
Value: 203.28 	
Date: Feb 25
Value: 202.25 	
Date: Feb 20
Value: 201.21 	
Date: Feb 15
Value: 199.61 	
Date: Feb 10
Value: 198.63 	
Date: Feb 05
Value: 197.75 	
Date: Jan 31
Value: 196.26 	
Date: Jan 25
Value: 190.46 	
Date: Jan 20
Value: 189.35 	
Date: Jan 15
Value: 186.82 	
Date: Jan 10
Value: 174.62 	
Date: Jan 05
Value: 170.65 	
Date: Dec 31
Value: 165.92 	
Date: Dec 25
Value: 161.26 	
Date: Dec 20
Value: 114.74 	
Date: Dec 15
Value: 107.11 	
Date: Dec 10
Value: 101.26 	
Date: Dec 05
Value: 63.1 	
Date: Nov 30
Value: 41.65 	
Date: Nov 25
Value: 22.02 	
Date: Oct 31
Value: 650.5 	
Date: Oct 25
Value: 648.79 	
Date: Oct 20
Value: 647.53 	
Date: Oct 15
Value: 646.31 	
Date: Oct 10
Value: 644.65 	
Date: Oct 05
Value: 639.28 	
Date: Sep 30
Value: 614.91 	
Date: Sep 25
Value: 609.36 	
Date: Sep 20
Value: 606.68 	
Date: Sep 15
Value: 597.73 	
Date: Sep 10
Value: 586.84 	
Date: Sep 05
Value: 576.45 	
Date: Aug 31
Value: 573.76 	
Date: Aug 25
Value: 565.72 	
Date: Aug 20
Value: 559.92 	
Date: Aug 15
Value: 542.37 	
Date: Aug 10
Value: 539.7 	
Date: Aug 05
Value: 537.3 	
Date: Jul 31
Value: 534.14 	
Date: Jul 25
Value: 531.43 	
Date: Jul 20
Value: 525.53 	
Date: Jul 15
Value: 520.26 	
Date: Jul 10
Value: 518.01 	
Date: Jul 05
Value: 515.82 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 488.37 	
Date: Jun 20
Value: 458.66 	
Date: Jun 15
Value: 456.18 	
Date: Jun 10
Value: 448.67 	
Date: Jun 05
Value: 444.6 	
Date: May 31
Value: 441.96 	
Date: May 25
Value: 433.48 	
Date: May 20
Value: 424.15 	
Date: May 15
Value: 397.92 	
Date: May 10
Value: 387.95 	
Date: May 05
Value: 372.21 	
Date: Apr 30
Value: 353.05 	
Date: Apr 25
Value: 348.01 	
Date: Apr 20
Value: 311.58 	
Date: Apr 15
Value: 289.23 	
Date: Apr 10
Value: 286.39 	
Date: Apr 05
Value: 283.59 	
Date: Mar 31
Value: 276.46 	
Date: Mar 25
Value: 262.73 	
Date: Mar 20
Value: 253.63 	
Date: Mar 15
Value: 249.02 	
Date: Mar 10
Value: 231.06 	
Date: Mar 05
Value: 220.01 	
Date: Feb 28
Value: 199.95 	
Date: Feb 25
Value: 194.48 	
Date: Feb 20
Value: 187.82 	
Date: Feb 15
Value: 186.87 	
Date: Feb 10
Value: 177.11 	
Date: Feb 05
Value: 171.51 	
Date: Jan 31
Value: 169.67 	
Date: Jan 25
Value: 168.59 	
Date: Jan 20
Value: 165.89 	
Date: Jan 15
Value: 152.8 	
Date: Jan 10
Value: 149.06 	
Date: Jan 05
Value: 135.7 	
Date: Dec 31
Value: 127.23 	
Date: Dec 25
Value: 125.63 	
Date: Dec 20
Value: 113.35 	
Date: Dec 15
Value: 111.36 	
Date: Dec 10
Value: 78.74 	
Date: Dec 05
Value: 73.78 	
Date: Nov 30
Value: 60.63 	
Date: Nov 25
Value: 21.7 	
Date: Oct 31
Value: 661.4 	
Date: Oct 25
Value: 651.64 	
Date: Oct 20
Value: 642.28 	
Date: Oct 15
Value: 634.77 	
Date: Oct 10
Value: 623.8 	
Date: Oct 05
Value: 614.22 	
Date: Sep 30
Value: 607.15 	
Date: Sep 25
Value: 601.52 	
Date: Sep 20
Value: 596.64 	
Date: Sep 15
Value: 592.22 	
Date: Sep 10
Value: 587.48 	
Date: Sep 05
Value: 582.9 	
Date: Aug 31
Value: 577 	
Date: Aug 25
Value: 565.86 	
Date: Aug 20
Value: 558.08 	
Date: Aug 15
Value: 550.99 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 530.62 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 513.04 	
Date: Jul 20
Value: 507.27 	
Date: Jul 15
Value: 502.71 	
Date: Jul 10
Value: 496.22 	
Date: Jul 05
Value: 489.94 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.4 	
Date: Jun 20
Value: 466.5 	
Date: Jun 15
Value: 454.14 	
Date: Jun 10
Value: 442.98 	
Date: Jun 05
Value: 433.53 	
Date: May 31
Value: 421.96 	
Date: May 25
Value: 408.77 	
Date: May 20
Value: 395.66 	
Date: May 15
Value: 384.46 	
Date: May 10
Value: 371.26 	
Date: May 05
Value: 358.88 	
Date: Apr 30
Value: 346.4 	
Date: Apr 25
Value: 336.3 	
Date: Apr 20
Value: 324.36 	
Date: Apr 15
Value: 310.64 	
Date: Apr 10
Value: 297.37 	
Date: Apr 05
Value: 285.07 	
Date: Mar 31
Value: 273 	
Date: Mar 25
Value: 257.73 	
Date: Mar 20
Value: 247.01 	
Date: Mar 15
Value: 236.11 	
Date: Mar 10
Value: 227.04 	
Date: Mar 05
Value: 215.5 	
Date: Feb 28
Value: 204.12 	
Date: Feb 25
Value: 199.54 	
Date: Feb 20
Value: 190.35 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 174.18 	
Date: Feb 05
Value: 165.66 	
Date: Jan 31
Value: 158.43 	
Date: Jan 25
Value: 145.6 	
Date: Jan 20
Value: 134.78 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 120.72 	
Date: Jan 05
Value: 111.38 	
Date: Dec 31
Value: 101.74 	
Date: Dec 25
Value: 87.79 	
Date: Dec 20
Value: 76.64 	
Date: Dec 15
Value: 65.18 	
Date: Dec 10
Value: 53.68 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.72 	
Date: Nov 25
Value: 13.43 	
Date: Apr 20
Value: 311.56 	
Date: Apr 15
Value: 306.98 	
Date: Apr 10
Value: 300.69 	
Date: Apr 05
Value: 296.16 	
Date: Mar 31
Value: 287.5 	
Date: Mar 25
Value: 245.52 	
Date: Mar 20
Value: 225.34 	
Date: Mar 15
Value: 220.33 	
Date: Mar 10
Value: 211.23 	
Date: Mar 05
Value: 208.73 	
Date: Feb 28
Value: 203.28 	
Date: Feb 25
Value: 202.25 	
Date: Feb 20
Value: 201.21 	
Date: Feb 15
Value: 199.61 	
Date: Feb 10
Value: 198.63 	
Date: Feb 05
Value: 197.75 	
Date: Jan 31
Value: 196.26 	
Date: Jan 25
Value: 190.46 	
Date: Jan 20
Value: 189.35 	
Date: Jan 15
Value: 186.82 	
Date: Jan 10
Value: 174.62 	
Date: Jan 05
Value: 170.65 	
Date: Dec 31
Value: 165.92 	
Date: Dec 25
Value: 161.26 	
Date: Dec 20
Value: 114.74 	
Date: Dec 15
Value: 107.11 	
Date: Dec 10
Value: 101.26 	
Date: Dec 05
Value: 63.1 	
Date: Nov 30
Value: 41.65 	
Date: Oct 31
Value: 650.5 	
Date: Oct 25
Value: 648.79 	
Date: Oct 20
Value: 647.53 	
Date: Oct 15
Value: 646.31 	
Date: Oct 10
Value: 644.65 	
Date: Oct 05
Value: 639.28 	
Date: Sep 30
Value: 614.91 	
Date: Sep 25
Value: 609.36 	
Date: Sep 20
Value: 606.68 	
Date: Sep 15
Value: 597.73 	
Date: Sep 10
Value: 586.84 	
Date: Sep 05
Value: 576.45 	
Date: Aug 31
Value: 573.76 	
Date: Aug 25
Value: 565.72 	
Date: Aug 20
Value: 559.92 	
Date: Aug 15
Value: 542.37 	
Date: Aug 10
Value: 539.7 	
Date: Aug 05
Value: 537.3 	
Date: Jul 31
Value: 534.14 	
Date: Jul 25
Value: 531.43 	
Date: Jul 20
Value: 525.53 	
Date: Jul 15
Value: 520.26 	
Date: Jul 10
Value: 518.01 	
Date: Jul 05
Value: 515.82 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 488.37 	
Date: Jun 20
Value: 458.66 	
Date: Jun 15
Value: 456.18 	
Date: Jun 10
Value: 448.67 	
Date: Jun 05
Value: 444.6 	
Date: May 31
Value: 441.96 	
Date: May 25
Value: 433.48 	
Date: May 20
Value: 424.15 	
Date: May 15
Value: 397.92 	
Date: May 10
Value: 387.95 	
Date: May 05
Value: 372.21 	
Date: Apr 30
Value: 353.05 	
Date: Apr 25
Value: 348.01 	
Date: Apr 20
Value: 311.58 	
Date: Apr 15
Value: 289.23 	
Date: Apr 10
Value: 286.39 	
Date: Apr 05
Value: 283.59 	
Date: Mar 31
Value: 276.46 	
Date: Mar 25
Value: 262.73 	
Date: Mar 20
Value: 253.63 	
Date: Mar 15
Value: 249.02 	
Date: Mar 10
Value: 231.06 	
Date: Mar 05
Value: 220.01 	
Date: Feb 28
Value: 199.95 	
Date: Feb 25
Value: 194.48 	
Date: Feb 20
Value: 187.82 	
Date: Feb 15
Value: 186.87 	
Date: Feb 10
Value: 177.11 	
Date: Feb 05
Value: 171.51 	
Date: Jan 31
Value: 169.67 	
Date: Jan 25
Value: 168.59 	
Date: Jan 20
Value: 165.89 	
Date: Jan 15
Value: 152.8 	
Date: Jan 10
Value: 149.06 	
Date: Jan 05
Value: 135.7 	
Date: Dec 31
Value: 127.23 	
Date: Dec 25
Value: 125.63 	
Date: Dec 20
Value: 113.35 	
Date: Dec 15
Value: 111.36 	
Date: Dec 10
Value: 78.74 	
Date: Dec 05
Value: 73.78 	
Date: Nov 30
Value: 60.63 	
Date: Oct 31
Value: 661.4 	
Date: Oct 25
Value: 651.64 	
Date: Oct 20
Value: 642.28 	
Date: Oct 15
Value: 634.77 	
Date: Oct 10
Value: 623.8 	
Date: Oct 05
Value: 614.22 	
Date: Sep 30
Value: 607.15 	
Date: Sep 25
Value: 601.52 	
Date: Sep 20
Value: 596.64 	
Date: Sep 15
Value: 592.22 	
Date: Sep 10
Value: 587.48 	
Date: Sep 05
Value: 582.9 	
Date: Aug 31
Value: 577 	
Date: Aug 25
Value: 565.86 	
Date: Aug 20
Value: 558.08 	
Date: Aug 15
Value: 550.99 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 530.62 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 513.04 	
Date: Jul 20
Value: 507.27 	
Date: Jul 15
Value: 502.71 	
Date: Jul 10
Value: 496.22 	
Date: Jul 05
Value: 489.94 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.4 	
Date: Jun 20
Value: 466.5 	
Date: Jun 15
Value: 454.14 	
Date: Jun 10
Value: 442.98 	
Date: Jun 05
Value: 433.53 	
Date: May 31
Value: 421.96 	
Date: May 25
Value: 408.77 	
Date: May 20
Value: 395.66 	
Date: May 15
Value: 384.46 	
Date: May 10
Value: 371.26 	
Date: May 05
Value: 358.88 	
Date: Apr 30
Value: 346.4 	
Date: Apr 25
Value: 336.3 	
Date: Apr 20
Value: 324.36 	
Date: Apr 15
Value: 310.64 	
Date: Apr 10
Value: 297.37 	
Date: Apr 05
Value: 285.07 	
Date: Mar 31
Value: 273 	
Date: Mar 25
Value: 257.73 	
Date: Mar 20
Value: 247.01 	
Date: Mar 15
Value: 236.11 	
Date: Mar 10
Value: 227.04 	
Date: Mar 05
Value: 215.5 	
Date: Feb 28
Value: 204.12 	
Date: Feb 25
Value: 199.54 	
Date: Feb 20
Value: 190.35 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 174.18 	
Date: Feb 05
Value: 165.66 	
Date: Jan 31
Value: 158.43 	
Date: Jan 25
Value: 145.6 	
Date: Jan 20
Value: 134.78 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 120.72 	
Date: Jan 05
Value: 111.38 	
Date: Dec 31
Value: 101.74 	
Date: Dec 25
Value: 87.79 	
Date: Dec 20
Value: 76.64 	
Date: Dec 15
Value: 65.18 	
Date: Dec 10
Value: 53.68 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.72

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9
	
Date: Apr 20
Value: 254.83 	
Date: Apr 15
Value: 251.34 	
Date: Apr 10
Value: 246.81 	
Date: Apr 05
Value: 243.17 	
Date: Mar 31
Value: 234.15 	
Date: Mar 25
Value: 199.11 	
Date: Mar 20
Value: 185.5 	
Date: Mar 15
Value: 182.34 	
Date: Mar 10
Value: 173.13 	
Date: Mar 05
Value: 171.52 	
Date: Feb 28
Value: 167.52 	
Date: Feb 25
Value: 166.84 	
Date: Feb 20
Value: 165.97 	
Date: Feb 15
Value: 164.62 	
Date: Feb 10
Value: 163.73 	
Date: Feb 05
Value: 163.06 	
Date: Jan 31
Value: 162.51 	
Date: Jan 25
Value: 159.94 	
Date: Jan 20
Value: 159.42 	
Date: Jan 15
Value: 158.32 	
Date: Jan 10
Value: 151.22 	
Date: Jan 05
Value: 149.68 	
Date: Dec 31
Value: 145.82 	
Date: Dec 25
Value: 138.9 	
Date: Dec 20
Value: 103.12 	
Date: Dec 15
Value: 97.52 	
Date: Dec 10
Value: 89.29 	
Date: Dec 05
Value: 54.91 	
Date: Nov 30
Value: 39.6 	
Date: Nov 25
Value: 22.04 	
Date: Oct 31
Value: 564.57 	
Date: Oct 25
Value: 562.76 	
Date: Oct 20
Value: 561.34 	
Date: Oct 15
Value: 559.93 	
Date: Oct 10
Value: 557.29 	
Date: Oct 05
Value: 554.62 	
Date: Sep 30
Value: 533.75 	
Date: Sep 25
Value: 529.72 	
Date: Sep 20
Value: 526.94 	
Date: Sep 15
Value: 514.37 	
Date: Sep 10
Value: 504.69 	
Date: Sep 05
Value: 494.77 	
Date: Aug 31
Value: 492.06 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 481.88 	
Date: Aug 15
Value: 452.59 	
Date: Aug 10
Value: 450.17 	
Date: Aug 05
Value: 448.39 	
Date: Jul 31
Value: 445.95 	
Date: Jul 25
Value: 443.9 	
Date: Jul 20
Value: 440.36 	
Date: Jul 15
Value: 436.95 	
Date: Jul 10
Value: 435.24 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 430.12 	
Date: Jun 25
Value: 405.87 	
Date: Jun 20
Value: 378.16 	
Date: Jun 15
Value: 375.77 	
Date: Jun 10
Value: 364.7 	
Date: Jun 05
Value: 360.61 	
Date: May 31
Value: 357.3 	
Date: May 25
Value: 350.42 	
Date: May 20
Value: 339.7 	
Date: May 15
Value: 318.86 	
Date: May 10
Value: 310.74 	
Date: May 05
Value: 298.15 	
Date: Apr 30
Value: 279.16 	
Date: Apr 25
Value: 274.52 	
Date: Apr 20
Value: 245.76 	
Date: Apr 15
Value: 227.37 	
Date: Apr 10
Value: 225.11 	
Date: Apr 05
Value: 222.76 	
Date: Mar 31
Value: 219.13 	
Date: Mar 25
Value: 208.04 	
Date: Mar 20
Value: 201.75 	
Date: Mar 15
Value: 198.56 	
Date: Mar 10
Value: 181.66 	
Date: Mar 05
Value: 171.22 	
Date: Feb 28
Value: 153.95 	
Date: Feb 25
Value: 149.05 	
Date: Feb 20
Value: 144.74 	
Date: Feb 15
Value: 144.01 	
Date: Feb 10
Value: 131.64 	
Date: Feb 05
Value: 125.83 	
Date: Jan 31
Value: 124.62 	
Date: Jan 25
Value: 123.95 	
Date: Jan 20
Value: 123.05 	
Date: Jan 15
Value: 116.94 	
Date: Jan 10
Value: 115.3 	
Date: Jan 05
Value: 106.92 	
Date: Dec 31
Value: 101.29 	
Date: Dec 25
Value: 99.1 	
Date: Dec 20
Value: 87.16 	
Date: Dec 15
Value: 85.03 	
Date: Dec 10
Value: 58.66 	
Date: Dec 05
Value: 52.19 	
Date: Nov 30
Value: 39.53 	
Date: Nov 25
Value: 16.32 	
Date: Oct 31
Value: 593.17 	
Date: Oct 25
Value: 583.48 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.34 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 543.58 	
Date: Sep 30
Value: 535.72 	
Date: Sep 25
Value: 529.22 	
Date: Sep 20
Value: 523.51 	
Date: Sep 15
Value: 518.24 	
Date: Sep 10
Value: 513.02 	
Date: Sep 05
Value: 507.72 	
Date: Aug 31
Value: 501.26 	
Date: Aug 25
Value: 490.95 	
Date: Aug 20
Value: 483.22 	
Date: Aug 15
Value: 475.56 	
Date: Aug 10
Value: 467.44 	
Date: Aug 05
Value: 456.16 	
Date: Jul 31
Value: 447.95 	
Date: Jul 25
Value: 438.66 	
Date: Jul 20
Value: 433.6 	
Date: Jul 15
Value: 429.4 	
Date: Jul 10
Value: 423.27 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 410.47 	
Date: Jun 25
Value: 402.94 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 380.75 	
Date: Jun 10
Value: 368.35 	
Date: Jun 05
Value: 357.96 	
Date: May 31
Value: 345.41 	
Date: May 25
Value: 333.45 	
Date: May 20
Value: 321.64 	
Date: May 15
Value: 312.05 	
Date: May 10
Value: 300.31 	
Date: May 05
Value: 289.3 	
Date: Apr 30
Value: 278.3 	
Date: Apr 25
Value: 269.32 	
Date: Apr 20
Value: 258.62 	
Date: Apr 15
Value: 245.35 	
Date: Apr 10
Value: 232.92 	
Date: Apr 05
Value: 221.52 	
Date: Mar 31
Value: 210.42 	
Date: Mar 25
Value: 196.92 	
Date: Mar 20
Value: 188.06 	
Date: Mar 15
Value: 179.29 	
Date: Mar 10
Value: 171.97 	
Date: Mar 05
Value: 162.64 	
Date: Feb 28
Value: 153.34 	
Date: Feb 25
Value: 149.45 	
Date: Feb 20
Value: 141.27 	
Date: Feb 15
Value: 135.35 	
Date: Feb 10
Value: 126.89 	
Date: Feb 05
Value: 119.67 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 106.92 	
Date: Jan 20
Value: 101.14 	
Date: Jan 15
Value: 97.62 	
Date: Jan 10
Value: 94.4 	
Date: Jan 05
Value: 89.18 	
Date: Dec 31
Value: 83.66 	
Date: Dec 25
Value: 72.63 	
Date: Dec 20
Value: 62.7 	
Date: Dec 15
Value: 52.68 	
Date: Dec 10
Value: 43.47 	
Date: Dec 05
Value: 33.43 	
Date: Nov 30
Value: 20.38 	
Date: Nov 25
Value: 11.47 	
Date: Apr 20
Value: 254.83 	
Date: Apr 15
Value: 251.34 	
Date: Apr 10
Value: 246.81 	
Date: Apr 05
Value: 243.17 	
Date: Mar 31
Value: 234.15 	
Date: Mar 25
Value: 199.11 	
Date: Mar 20
Value: 185.5 	
Date: Mar 15
Value: 182.34 	
Date: Mar 10
Value: 173.13 	
Date: Mar 05
Value: 171.52 	
Date: Feb 28
Value: 167.52 	
Date: Feb 25
Value: 166.84 	
Date: Feb 20
Value: 165.97 	
Date: Feb 15
Value: 164.62 	
Date: Feb 10
Value: 163.73 	
Date: Feb 05
Value: 163.06 	
Date: Jan 31
Value: 162.51 	
Date: Jan 25
Value: 159.94 	
Date: Jan 20
Value: 159.42 	
Date: Jan 15
Value: 158.32 	
Date: Jan 10
Value: 151.22 	
Date: Jan 05
Value: 149.68 	
Date: Dec 31
Value: 145.82 	
Date: Dec 25
Value: 138.9 	
Date: Dec 20
Value: 103.12 	
Date: Dec 15
Value: 97.52 	
Date: Dec 10
Value: 89.29 	
Date: Dec 05
Value: 54.91 	
Date: Nov 30
Value: 39.6 	
Date: Oct 31
Value: 564.57 	
Date: Oct 25
Value: 562.76 	
Date: Oct 20
Value: 561.34 	
Date: Oct 15
Value: 559.93 	
Date: Oct 10
Value: 557.29 	
Date: Oct 05
Value: 554.62 	
Date: Sep 30
Value: 533.75 	
Date: Sep 25
Value: 529.72 	
Date: Sep 20
Value: 526.94 	
Date: Sep 15
Value: 514.37 	
Date: Sep 10
Value: 504.69 	
Date: Sep 05
Value: 494.77 	
Date: Aug 31
Value: 492.06 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 481.88 	
Date: Aug 15
Value: 452.59 	
Date: Aug 10
Value: 450.17 	
Date: Aug 05
Value: 448.39 	
Date: Jul 31
Value: 445.95 	
Date: Jul 25
Value: 443.9 	
Date: Jul 20
Value: 440.36 	
Date: Jul 15
Value: 436.95 	
Date: Jul 10
Value: 435.24 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 430.12 	
Date: Jun 25
Value: 405.87 	
Date: Jun 20
Value: 378.16 	
Date: Jun 15
Value: 375.77 	
Date: Jun 10
Value: 364.7 	
Date: Jun 05
Value: 360.61 	
Date: May 31
Value: 357.3 	
Date: May 25
Value: 350.42 	
Date: May 20
Value: 339.7 	
Date: May 15
Value: 318.86 	
Date: May 10
Value: 310.74 	
Date: May 05
Value: 298.15 	
Date: Apr 30
Value: 279.16 	
Date: Apr 25
Value: 274.52 	
Date: Apr 20
Value: 245.76 	
Date: Apr 15
Value: 227.37 	
Date: Apr 10
Value: 225.11 	
Date: Apr 05
Value: 222.76 	
Date: Mar 31
Value: 219.13 	
Date: Mar 25
Value: 208.04 	
Date: Mar 20
Value: 201.75 	
Date: Mar 15
Value: 198.56 	
Date: Mar 10
Value: 181.66 	
Date: Mar 05
Value: 171.22 	
Date: Feb 28
Value: 153.95 	
Date: Feb 25
Value: 149.05 	
Date: Feb 20
Value: 144.74 	
Date: Feb 15
Value: 144.01 	
Date: Feb 10
Value: 131.64 	
Date: Feb 05
Value: 125.83 	
Date: Jan 31
Value: 124.62 	
Date: Jan 25
Value: 123.95 	
Date: Jan 20
Value: 123.05 	
Date: Jan 15
Value: 116.94 	
Date: Jan 10
Value: 115.3 	
Date: Jan 05
Value: 106.92 	
Date: Dec 31
Value: 101.29 	
Date: Dec 25
Value: 99.1 	
Date: Dec 20
Value: 87.16 	
Date: Dec 15
Value: 85.03 	
Date: Dec 10
Value: 58.66 	
Date: Dec 05
Value: 52.19 	
Date: Nov 30
Value: 39.53 	
Date: Oct 31
Value: 593.17 	
Date: Oct 25
Value: 583.48 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.34 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 543.58 	
Date: Sep 30
Value: 535.72 	
Date: Sep 25
Value: 529.22 	
Date: Sep 20
Value: 523.51 	
Date: Sep 15
Value: 518.24 	
Date: Sep 10
Value: 513.02 	
Date: Sep 05
Value: 507.72 	
Date: Aug 31
Value: 501.26 	
Date: Aug 25
Value: 490.95 	
Date: Aug 20
Value: 483.22 	
Date: Aug 15
Value: 475.56 	
Date: Aug 10
Value: 467.44 	
Date: Aug 05
Value: 456.16 	
Date: Jul 31
Value: 447.95 	
Date: Jul 25
Value: 438.66 	
Date: Jul 20
Value: 433.6 	
Date: Jul 15
Value: 429.4 	
Date: Jul 10
Value: 423.27 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 410.47 	
Date: Jun 25
Value: 402.94 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 380.75 	
Date: Jun 10
Value: 368.35 	
Date: Jun 05
Value: 357.96 	
Date: May 31
Value: 345.41 	
Date: May 25
Value: 333.45 	
Date: May 20
Value: 321.64 	
Date: May 15
Value: 312.05 	
Date: May 10
Value: 300.31 	
Date: May 05
Value: 289.3 	
Date: Apr 30
Value: 278.3 	
Date: Apr 25
Value: 269.32 	
Date: Apr 20
Value: 258.62 	
Date: Apr 15
Value: 245.35 	
Date: Apr 10
Value: 232.92 	
Date: Apr 05
Value: 221.52 	
Date: Mar 31
Value: 210.42 	
Date: Mar 25
Value: 196.92 	
Date: Mar 20
Value: 188.06 	
Date: Mar 15
Value: 179.29 	
Date: Mar 10
Value: 171.97 	
Date: Mar 05
Value: 162.64 	
Date: Feb 28
Value: 153.34 	
Date: Feb 25
Value: 149.45 	
Date: Feb 20
Value: 141.27 	
Date: Feb 15
Value: 135.35 	
Date: Feb 10
Value: 126.89 	
Date: Feb 05
Value: 119.67 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 106.92 	
Date: Jan 20
Value: 101.14 	
Date: Jan 15
Value: 97.62 	
Date: Jan 10
Value: 94.4 	
Date: Jan 05
Value: 89.18 	
Date: Dec 31
Value: 83.66 	
Date: Dec 25
Value: 72.63 	
Date: Dec 20
Value: 62.7 	
Date: Dec 15
Value: 52.68 	
Date: Dec 10
Value: 43.47 	
Date: Dec 05
Value: 33.43 	
Date: Nov 30
Value: 20.38

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53
	
Date: Apr 20
Value: 437.7 	
Date: Apr 15
Value: 431.01 	
Date: Apr 10
Value: 421.68 	
Date: Apr 05
Value: 412.55 	
Date: Mar 31
Value: 399.09 	
Date: Mar 25
Value: 356.01 	
Date: Mar 20
Value: 328.05 	
Date: Mar 15
Value: 318.99 	
Date: Mar 10
Value: 304.02 	
Date: Mar 05
Value: 299.25 	
Date: Feb 28
Value: 290.19 	
Date: Feb 25
Value: 289.14 	
Date: Feb 20
Value: 287.61 	
Date: Feb 15
Value: 285.06 	
Date: Feb 10
Value: 283.41 	
Date: Feb 05
Value: 282.04 	
Date: Jan 31
Value: 278.37 	
Date: Jan 25
Value: 268.3 	
Date: Jan 20
Value: 266.75 	
Date: Jan 15
Value: 264.62 	
Date: Jan 10
Value: 246.73 	
Date: Jan 05
Value: 237.52 	
Date: Dec 31
Value: 226.25 	
Date: Dec 25
Value: 222.57 	
Date: Dec 20
Value: 154.27 	
Date: Dec 15
Value: 141.29 	
Date: Dec 10
Value: 121.51 	
Date: Dec 05
Value: 89.86 	
Date: Nov 30
Value: 56.14 	
Date: Nov 25
Value: 29.79 	
Date: Oct 31
Value: 889.03 	
Date: Oct 25
Value: 886.59 	
Date: Oct 20
Value: 884.65 	
Date: Oct 15
Value: 882.73 	
Date: Oct 10
Value: 880.22 	
Date: Oct 05
Value: 870.86 	
Date: Sep 30
Value: 829.36 	
Date: Sep 25
Value: 820.06 	
Date: Sep 20
Value: 812.77 	
Date: Sep 15
Value: 802.59 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 768.56 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 759.99 	
Date: Aug 20
Value: 754.69 	
Date: Aug 15
Value: 732.08 	
Date: Aug 10
Value: 729.59 	
Date: Aug 05
Value: 727.17 	
Date: Jul 31
Value: 724.22 	
Date: Jul 25
Value: 720.95 	
Date: Jul 20
Value: 714.12 	
Date: Jul 15
Value: 707.38 	
Date: Jul 10
Value: 704.69 	
Date: Jul 05
Value: 702.05 	
Date: Jun 30
Value: 694.3 	
Date: Jun 25
Value: 649.02 	
Date: Jun 20
Value: 617.66 	
Date: Jun 15
Value: 614.58 	
Date: Jun 10
Value: 607.19 	
Date: Jun 05
Value: 602.61 	
Date: May 31
Value: 596.14 	
Date: May 25
Value: 585.82 	
Date: May 20
Value: 572.53 	
Date: May 15
Value: 544.15 	
Date: May 10
Value: 532 	
Date: May 05
Value: 511.2 	
Date: Apr 30
Value: 492.49 	
Date: Apr 25
Value: 486.34 	
Date: Apr 20
Value: 438.23 	
Date: Apr 15
Value: 411.87 	
Date: Apr 10
Value: 406.38 	
Date: Apr 05
Value: 401.19 	
Date: Mar 31
Value: 388.82 	
Date: Mar 25
Value: 366.64 	
Date: Mar 20
Value: 352.73 	
Date: Mar 15
Value: 344.24 	
Date: Mar 10
Value: 314.99 	
Date: Mar 05
Value: 299.99 	
Date: Feb 28
Value: 274.04 	
Date: Feb 25
Value: 263.56 	
Date: Feb 20
Value: 252.54 	
Date: Feb 15
Value: 250.99 	
Date: Feb 10
Value: 241.41 	
Date: Feb 05
Value: 230.06 	
Date: Jan 31
Value: 226.87 	
Date: Jan 25
Value: 225.55 	
Date: Jan 20
Value: 219.86 	
Date: Jan 15
Value: 192.16 	
Date: Jan 10
Value: 189.24 	
Date: Jan 05
Value: 177.06 	
Date: Dec 31
Value: 163.17 	
Date: Dec 25
Value: 160.66 	
Date: Dec 20
Value: 151.13 	
Date: Dec 15
Value: 148.55 	
Date: Dec 10
Value: 105.05 	
Date: Dec 05
Value: 98.36 	
Date: Nov 30
Value: 86.43 	
Date: Nov 25
Value: 31.2 	
Date: Oct 31
Value: 888.76 	
Date: Oct 25
Value: 874.68 	
Date: Oct 20
Value: 861.61 	
Date: Oct 15
Value: 851.46 	
Date: Oct 10
Value: 836.33 	
Date: Oct 05
Value: 822.63 	
Date: Sep 30
Value: 811.75 	
Date: Sep 25
Value: 804.48 	
Date: Sep 20
Value: 797.92 	
Date: Sep 15
Value: 791.85 	
Date: Sep 10
Value: 785.65 	
Date: Sep 05
Value: 779.97 	
Date: Aug 31
Value: 772.2 	
Date: Aug 25
Value: 760.61 	
Date: Aug 20
Value: 752.55 	
Date: Aug 15
Value: 745.48 	
Date: Aug 10
Value: 737.41 	
Date: Aug 05
Value: 724.93 	
Date: Jul 31
Value: 716.2 	
Date: Jul 25
Value: 705.95 	
Date: Jul 20
Value: 699.66 	
Date: Jul 15
Value: 693.69 	
Date: Jul 10
Value: 686.12 	
Date: Jul 05
Value: 678.97 	
Date: Jun 30
Value: 670.5 	
Date: Jun 25
Value: 660.44 	
Date: Jun 20
Value: 650.5 	
Date: Jun 15
Value: 637.11 	
Date: Jun 10
Value: 626.52 	
Date: Jun 05
Value: 613.65 	
Date: May 31
Value: 600.17 	
Date: May 25
Value: 585.27 	
Date: May 20
Value: 570.5 	
Date: May 15
Value: 556.32 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 525.98 	
Date: Apr 30
Value: 511.72 	
Date: Apr 25
Value: 497.49 	
Date: Apr 20
Value: 481.2 	
Date: Apr 15
Value: 462.65 	
Date: Apr 10
Value: 444.88 	
Date: Apr 05
Value: 428.6 	
Date: Mar 31
Value: 413.55 	
Date: Mar 25
Value: 392.88 	
Date: Mar 20
Value: 378.02 	
Date: Mar 15
Value: 362.14 	
Date: Mar 10
Value: 348.7 	
Date: Mar 05
Value: 331.96 	
Date: Feb 28
Value: 315.03 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 291.77 	
Date: Feb 15
Value: 280.27 	
Date: Feb 10
Value: 263.11 	
Date: Feb 05
Value: 249.27 	
Date: Jan 31
Value: 235.84 	
Date: Jan 25
Value: 216.49 	
Date: Jan 20
Value: 201.2 	
Date: Jan 15
Value: 189.36 	
Date: Jan 10
Value: 180.25 	
Date: Jan 05
Value: 164.85 	
Date: Dec 31
Value: 149.62 	
Date: Dec 25
Value: 128.15 	
Date: Dec 20
Value: 110.46 	
Date: Dec 15
Value: 91.5 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.01 	
Date: Nov 30
Value: 31.4 	
Date: Nov 25
Value: 15.86 	
Date: Apr 20
Value: 437.7 	
Date: Apr 15
Value: 431.01 	
Date: Apr 10
Value: 421.68 	
Date: Apr 05
Value: 412.55 	
Date: Mar 31
Value: 399.09 	
Date: Mar 25
Value: 356.01 	
Date: Mar 20
Value: 328.05 	
Date: Mar 15
Value: 318.99 	
Date: Mar 10
Value: 304.02 	
Date: Mar 05
Value: 299.25 	
Date: Feb 28
Value: 290.19 	
Date: Feb 25
Value: 289.14 	
Date: Feb 20
Value: 287.61 	
Date: Feb 15
Value: 285.06 	
Date: Feb 10
Value: 283.41 	
Date: Feb 05
Value: 282.04 	
Date: Jan 31
Value: 278.37 	
Date: Jan 25
Value: 268.3 	
Date: Jan 20
Value: 266.75 	
Date: Jan 15
Value: 264.62 	
Date: Jan 10
Value: 246.73 	
Date: Jan 05
Value: 237.52 	
Date: Dec 31
Value: 226.25 	
Date: Dec 25
Value: 222.57 	
Date: Dec 20
Value: 154.27 	
Date: Dec 15
Value: 141.29 	
Date: Dec 10
Value: 121.51 	
Date: Dec 05
Value: 89.86 	
Date: Nov 30
Value: 56.14 	
Date: Oct 31
Value: 889.03 	
Date: Oct 25
Value: 886.59 	
Date: Oct 20
Value: 884.65 	
Date: Oct 15
Value: 882.73 	
Date: Oct 10
Value: 880.22 	
Date: Oct 05
Value: 870.86 	
Date: Sep 30
Value: 829.36 	
Date: Sep 25
Value: 820.06 	
Date: Sep 20
Value: 812.77 	
Date: Sep 15
Value: 802.59 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 768.56 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 759.99 	
Date: Aug 20
Value: 754.69 	
Date: Aug 15
Value: 732.08 	
Date: Aug 10
Value: 729.59 	
Date: Aug 05
Value: 727.17 	
Date: Jul 31
Value: 724.22 	
Date: Jul 25
Value: 720.95 	
Date: Jul 20
Value: 714.12 	
Date: Jul 15
Value: 707.38 	
Date: Jul 10
Value: 704.69 	
Date: Jul 05
Value: 702.05 	
Date: Jun 30
Value: 694.3 	
Date: Jun 25
Value: 649.02 	
Date: Jun 20
Value: 617.66 	
Date: Jun 15
Value: 614.58 	
Date: Jun 10
Value: 607.19 	
Date: Jun 05
Value: 602.61 	
Date: May 31
Value: 596.14 	
Date: May 25
Value: 585.82 	
Date: May 20
Value: 572.53 	
Date: May 15
Value: 544.15 	
Date: May 10
Value: 532 	
Date: May 05
Value: 511.2 	
Date: Apr 30
Value: 492.49 	
Date: Apr 25
Value: 486.34 	
Date: Apr 20
Value: 438.23 	
Date: Apr 15
Value: 411.87 	
Date: Apr 10
Value: 406.38 	
Date: Apr 05
Value: 401.19 	
Date: Mar 31
Value: 388.82 	
Date: Mar 25
Value: 366.64 	
Date: Mar 20
Value: 352.73 	
Date: Mar 15
Value: 344.24 	
Date: Mar 10
Value: 314.99 	
Date: Mar 05
Value: 299.99 	
Date: Feb 28
Value: 274.04 	
Date: Feb 25
Value: 263.56 	
Date: Feb 20
Value: 252.54 	
Date: Feb 15
Value: 250.99 	
Date: Feb 10
Value: 241.41 	
Date: Feb 05
Value: 230.06 	
Date: Jan 31
Value: 226.87 	
Date: Jan 25
Value: 225.55 	
Date: Jan 20
Value: 219.86 	
Date: Jan 15
Value: 192.16 	
Date: Jan 10
Value: 189.24 	
Date: Jan 05
Value: 177.06 	
Date: Dec 31
Value: 163.17 	
Date: Dec 25
Value: 160.66 	
Date: Dec 20
Value: 151.13 	
Date: Dec 15
Value: 148.55 	
Date: Dec 10
Value: 105.05 	
Date: Dec 05
Value: 98.36 	
Date: Nov 30
Value: 86.43 	
Date: Oct 31
Value: 888.76 	
Date: Oct 25
Value: 874.68 	
Date: Oct 20
Value: 861.61 	
Date: Oct 15
Value: 851.46 	
Date: Oct 10
Value: 836.33 	
Date: Oct 05
Value: 822.63 	
Date: Sep 30
Value: 811.75 	
Date: Sep 25
Value: 804.48 	
Date: Sep 20
Value: 797.92 	
Date: Sep 15
Value: 791.85 	
Date: Sep 10
Value: 785.65 	
Date: Sep 05
Value: 779.97 	
Date: Aug 31
Value: 772.2 	
Date: Aug 25
Value: 760.61 	
Date: Aug 20
Value: 752.55 	
Date: Aug 15
Value: 745.48 	
Date: Aug 10
Value: 737.41 	
Date: Aug 05
Value: 724.93 	
Date: Jul 31
Value: 716.2 	
Date: Jul 25
Value: 705.95 	
Date: Jul 20
Value: 699.66 	
Date: Jul 15
Value: 693.69 	
Date: Jul 10
Value: 686.12 	
Date: Jul 05
Value: 678.97 	
Date: Jun 30
Value: 670.5 	
Date: Jun 25
Value: 660.44 	
Date: Jun 20
Value: 650.5 	
Date: Jun 15
Value: 637.11 	
Date: Jun 10
Value: 626.52 	
Date: Jun 05
Value: 613.65 	
Date: May 31
Value: 600.17 	
Date: May 25
Value: 585.27 	
Date: May 20
Value: 570.5 	
Date: May 15
Value: 556.32 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 525.98 	
Date: Apr 30
Value: 511.72 	
Date: Apr 25
Value: 497.49 	
Date: Apr 20
Value: 481.2 	
Date: Apr 15
Value: 462.65 	
Date: Apr 10
Value: 444.88 	
Date: Apr 05
Value: 428.6 	
Date: Mar 31
Value: 413.55 	
Date: Mar 25
Value: 392.88 	
Date: Mar 20
Value: 378.02 	
Date: Mar 15
Value: 362.14 	
Date: Mar 10
Value: 348.7 	
Date: Mar 05
Value: 331.96 	
Date: Feb 28
Value: 315.03 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 291.77 	
Date: Feb 15
Value: 280.27 	
Date: Feb 10
Value: 263.11 	
Date: Feb 05
Value: 249.27 	
Date: Jan 31
Value: 235.84 	
Date: Jan 25
Value: 216.49 	
Date: Jan 20
Value: 201.2 	
Date: Jan 15
Value: 189.36 	
Date: Jan 10
Value: 180.25 	
Date: Jan 05
Value: 164.85 	
Date: Dec 31
Value: 149.62 	
Date: Dec 25
Value: 128.15 	
Date: Dec 20
Value: 110.46 	
Date: Dec 15
Value: 91.5 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.01 	
Date: Nov 30
Value: 31.4

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65
	
Date: Apr 20
Value: 454.76 	
Date: Apr 15
Value: 447.57 	
Date: Apr 10
Value: 437.33 	
Date: Apr 05
Value: 426.07 	
Date: Mar 31
Value: 414.15 	
Date: Mar 25
Value: 375.99 	
Date: Mar 20
Value: 345.44 	
Date: Mar 15
Value: 334.34 	
Date: Mar 10
Value: 317.82 	
Date: Mar 05
Value: 311.66 	
Date: Feb 28
Value: 301.85 	
Date: Feb 25
Value: 300.8 	
Date: Feb 20
Value: 299.32 	
Date: Feb 15
Value: 296.83 	
Date: Feb 10
Value: 295.24 	
Date: Feb 05
Value: 293.86 	
Date: Jan 31
Value: 290.13 	
Date: Jan 25
Value: 277.68 	
Date: Jan 20
Value: 276.03 	
Date: Jan 15
Value: 273.83 	
Date: Jan 10
Value: 256.79 	
Date: Jan 05
Value: 247.28 	
Date: Dec 31
Value: 236.58 	
Date: Dec 25
Value: 230.3 	
Date: Dec 20
Value: 162.79 	
Date: Dec 15
Value: 148.78 	
Date: Dec 10
Value: 127.31 	
Date: Dec 05
Value: 90.55 	
Date: Nov 30
Value: 56.38 	
Date: Nov 25
Value: 26.85 	
Date: Oct 31
Value: 928.4 	
Date: Oct 25
Value: 925.67 	
Date: Oct 20
Value: 923.55 	
Date: Oct 15
Value: 921.43 	
Date: Oct 10
Value: 918.9 	
Date: Oct 05
Value: 908.15 	
Date: Sep 30
Value: 863.91 	
Date: Sep 25
Value: 853.87 	
Date: Sep 20
Value: 846.23 	
Date: Sep 15
Value: 835.3 	
Date: Sep 10
Value: 820.5 	
Date: Sep 05
Value: 793.94 	
Date: Aug 31
Value: 790.55 	
Date: Aug 25
Value: 785.5 	
Date: Aug 20
Value: 778.33 	
Date: Aug 15
Value: 759.33 	
Date: Aug 10
Value: 756.91 	
Date: Aug 05
Value: 754.23 	
Date: Jul 31
Value: 751.34 	
Date: Jul 25
Value: 748.05 	
Date: Jul 20
Value: 740.48 	
Date: Jul 15
Value: 731.1 	
Date: Jul 10
Value: 728.32 	
Date: Jul 05
Value: 725.6 	
Date: Jun 30
Value: 717.31 	
Date: Jun 25
Value: 675.44 	
Date: Jun 20
Value: 643.66 	
Date: Jun 15
Value: 640.4 	
Date: Jun 10
Value: 633.88 	
Date: Jun 05
Value: 630.31 	
Date: May 31
Value: 620.87 	
Date: May 25
Value: 610.7 	
Date: May 20
Value: 599.35 	
Date: May 15
Value: 570.87 	
Date: May 10
Value: 559.03 	
Date: May 05
Value: 542.71 	
Date: Apr 30
Value: 524.18 	
Date: Apr 25
Value: 517.44 	
Date: Apr 20
Value: 468.77 	
Date: Apr 15
Value: 442.19 	
Date: Apr 10
Value: 435.54 	
Date: Apr 05
Value: 429.64 	
Date: Mar 31
Value: 418.93 	
Date: Mar 25
Value: 397.6 	
Date: Mar 20
Value: 382.87 	
Date: Mar 15
Value: 372.97 	
Date: Mar 10
Value: 341.43 	
Date: Mar 05
Value: 327.53 	
Date: Feb 28
Value: 298.61 	
Date: Feb 25
Value: 287.4 	
Date: Feb 20
Value: 274.64 	
Date: Feb 15
Value: 273.11 	
Date: Feb 10
Value: 264.93 	
Date: Feb 05
Value: 250.92 	
Date: Jan 31
Value: 248.39 	
Date: Jan 25
Value: 247.17 	
Date: Jan 20
Value: 241.29 	
Date: Jan 15
Value: 212.69 	
Date: Jan 10
Value: 209.03 	
Date: Jan 05
Value: 194.3 	
Date: Dec 31
Value: 180.87 	
Date: Dec 25
Value: 176.77 	
Date: Dec 20
Value: 166.85 	
Date: Dec 15
Value: 162.46 	
Date: Dec 10
Value: 116.28 	
Date: Dec 05
Value: 108.54 	
Date: Nov 30
Value: 96.23 	
Date: Nov 25
Value: 33.71 	
Date: Oct 31
Value: 944.84 	
Date: Oct 25
Value: 929.42 	
Date: Oct 20
Value: 915.92 	
Date: Oct 15
Value: 904.49 	
Date: Oct 10
Value: 887.76 	
Date: Oct 05
Value: 872.57 	
Date: Sep 30
Value: 860.14 	
Date: Sep 25
Value: 851.9 	
Date: Sep 20
Value: 844.2 	
Date: Sep 15
Value: 836.81 	
Date: Sep 10
Value: 829.1 	
Date: Sep 05
Value: 822.46 	
Date: Aug 31
Value: 813.89 	
Date: Aug 25
Value: 802.5 	
Date: Aug 20
Value: 794.6 	
Date: Aug 15
Value: 787.51 	
Date: Aug 10
Value: 779.93 	
Date: Aug 05
Value: 768.06 	
Date: Jul 31
Value: 759.62 	
Date: Jul 25
Value: 749.21 	
Date: Jul 20
Value: 743.13 	
Date: Jul 15
Value: 737.26 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 722.91 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 705.77 	
Date: Jun 20
Value: 695.99 	
Date: Jun 15
Value: 682.94 	
Date: Jun 10
Value: 672.89 	
Date: Jun 05
Value: 660.88 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 633 	
Date: May 20
Value: 618.04 	
Date: May 15
Value: 604.04 	
Date: May 10
Value: 589.13 	
Date: May 05
Value: 574.85 	
Date: Apr 30
Value: 561.06 	
Date: Apr 25
Value: 545.2 	
Date: Apr 20
Value: 527.82 	
Date: Apr 15
Value: 507.41 	
Date: Apr 10
Value: 488.68 	
Date: Apr 05
Value: 471.7 	
Date: Mar 31
Value: 455.29 	
Date: Mar 25
Value: 432.64 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 399.09 	
Date: Mar 10
Value: 383.96 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 346.07 	
Date: Feb 25
Value: 337.15 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 307.2 	
Date: Feb 10
Value: 287.86 	
Date: Feb 05
Value: 272.15 	
Date: Jan 31
Value: 257.66 	
Date: Jan 25
Value: 238.39 	
Date: Jan 20
Value: 223.37 	
Date: Jan 15
Value: 212.11 	
Date: Jan 10
Value: 203.27 	
Date: Jan 05
Value: 187.25 	
Date: Dec 31
Value: 170.78 	
Date: Dec 25
Value: 146.27 	
Date: Dec 20
Value: 126.29 	
Date: Dec 15
Value: 104.19 	
Date: Dec 10
Value: 83.02 	
Date: Dec 05
Value: 62.07 	
Date: Nov 30
Value: 36.38 	
Date: Nov 25
Value: 17.72 	
Date: Apr 20
Value: 454.76 	
Date: Apr 15
Value: 447.57 	
Date: Apr 10
Value: 437.33 	
Date: Apr 05
Value: 426.07 	
Date: Mar 31
Value: 414.15 	
Date: Mar 25
Value: 375.99 	
Date: Mar 20
Value: 345.44 	
Date: Mar 15
Value: 334.34 	
Date: Mar 10
Value: 317.82 	
Date: Mar 05
Value: 311.66 	
Date: Feb 28
Value: 301.85 	
Date: Feb 25
Value: 300.8 	
Date: Feb 20
Value: 299.32 	
Date: Feb 15
Value: 296.83 	
Date: Feb 10
Value: 295.24 	
Date: Feb 05
Value: 293.86 	
Date: Jan 31
Value: 290.13 	
Date: Jan 25
Value: 277.68 	
Date: Jan 20
Value: 276.03 	
Date: Jan 15
Value: 273.83 	
Date: Jan 10
Value: 256.79 	
Date: Jan 05
Value: 247.28 	
Date: Dec 31
Value: 236.58 	
Date: Dec 25
Value: 230.3 	
Date: Dec 20
Value: 162.79 	
Date: Dec 15
Value: 148.78 	
Date: Dec 10
Value: 127.31 	
Date: Dec 05
Value: 90.55 	
Date: Nov 30
Value: 56.38 	
Date: Oct 31
Value: 928.4 	
Date: Oct 25
Value: 925.67 	
Date: Oct 20
Value: 923.55 	
Date: Oct 15
Value: 921.43 	
Date: Oct 10
Value: 918.9 	
Date: Oct 05
Value: 908.15 	
Date: Sep 30
Value: 863.91 	
Date: Sep 25
Value: 853.87 	
Date: Sep 20
Value: 846.23 	
Date: Sep 15
Value: 835.3 	
Date: Sep 10
Value: 820.5 	
Date: Sep 05
Value: 793.94 	
Date: Aug 31
Value: 790.55 	
Date: Aug 25
Value: 785.5 	
Date: Aug 20
Value: 778.33 	
Date: Aug 15
Value: 759.33 	
Date: Aug 10
Value: 756.91 	
Date: Aug 05
Value: 754.23 	
Date: Jul 31
Value: 751.34 	
Date: Jul 25
Value: 748.05 	
Date: Jul 20
Value: 740.48 	
Date: Jul 15
Value: 731.1 	
Date: Jul 10
Value: 728.32 	
Date: Jul 05
Value: 725.6 	
Date: Jun 30
Value: 717.31 	
Date: Jun 25
Value: 675.44 	
Date: Jun 20
Value: 643.66 	
Date: Jun 15
Value: 640.4 	
Date: Jun 10
Value: 633.88 	
Date: Jun 05
Value: 630.31 	
Date: May 31
Value: 620.87 	
Date: May 25
Value: 610.7 	
Date: May 20
Value: 599.35 	
Date: May 15
Value: 570.87 	
Date: May 10
Value: 559.03 	
Date: May 05
Value: 542.71 	
Date: Apr 30
Value: 524.18 	
Date: Apr 25
Value: 517.44 	
Date: Apr 20
Value: 468.77 	
Date: Apr 15
Value: 442.19 	
Date: Apr 10
Value: 435.54 	
Date: Apr 05
Value: 429.64 	
Date: Mar 31
Value: 418.93 	
Date: Mar 25
Value: 397.6 	
Date: Mar 20
Value: 382.87 	
Date: Mar 15
Value: 372.97 	
Date: Mar 10
Value: 341.43 	
Date: Mar 05
Value: 327.53 	
Date: Feb 28
Value: 298.61 	
Date: Feb 25
Value: 287.4 	
Date: Feb 20
Value: 274.64 	
Date: Feb 15
Value: 273.11 	
Date: Feb 10
Value: 264.93 	
Date: Feb 05
Value: 250.92 	
Date: Jan 31
Value: 248.39 	
Date: Jan 25
Value: 247.17 	
Date: Jan 20
Value: 241.29 	
Date: Jan 15
Value: 212.69 	
Date: Jan 10
Value: 209.03 	
Date: Jan 05
Value: 194.3 	
Date: Dec 31
Value: 180.87 	
Date: Dec 25
Value: 176.77 	
Date: Dec 20
Value: 166.85 	
Date: Dec 15
Value: 162.46 	
Date: Dec 10
Value: 116.28 	
Date: Dec 05
Value: 108.54 	
Date: Nov 30
Value: 96.23 	
Date: Oct 31
Value: 944.84 	
Date: Oct 25
Value: 929.42 	
Date: Oct 20
Value: 915.92 	
Date: Oct 15
Value: 904.49 	
Date: Oct 10
Value: 887.76 	
Date: Oct 05
Value: 872.57 	
Date: Sep 30
Value: 860.14 	
Date: Sep 25
Value: 851.9 	
Date: Sep 20
Value: 844.2 	
Date: Sep 15
Value: 836.81 	
Date: Sep 10
Value: 829.1 	
Date: Sep 05
Value: 822.46 	
Date: Aug 31
Value: 813.89 	
Date: Aug 25
Value: 802.5 	
Date: Aug 20
Value: 794.6 	
Date: Aug 15
Value: 787.51 	
Date: Aug 10
Value: 779.93 	
Date: Aug 05
Value: 768.06 	
Date: Jul 31
Value: 759.62 	
Date: Jul 25
Value: 749.21 	
Date: Jul 20
Value: 743.13 	
Date: Jul 15
Value: 737.26 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 722.91 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 705.77 	
Date: Jun 20
Value: 695.99 	
Date: Jun 15
Value: 682.94 	
Date: Jun 10
Value: 672.89 	
Date: Jun 05
Value: 660.88 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 633 	
Date: May 20
Value: 618.04 	
Date: May 15
Value: 604.04 	
Date: May 10
Value: 589.13 	
Date: May 05
Value: 574.85 	
Date: Apr 30
Value: 561.06 	
Date: Apr 25
Value: 545.2 	
Date: Apr 20
Value: 527.82 	
Date: Apr 15
Value: 507.41 	
Date: Apr 10
Value: 488.68 	
Date: Apr 05
Value: 471.7 	
Date: Mar 31
Value: 455.29 	
Date: Mar 25
Value: 432.64 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 399.09 	
Date: Mar 10
Value: 383.96 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 346.07 	
Date: Feb 25
Value: 337.15 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 307.2 	
Date: Feb 10
Value: 287.86 	
Date: Feb 05
Value: 272.15 	
Date: Jan 31
Value: 257.66 	
Date: Jan 25
Value: 238.39 	
Date: Jan 20
Value: 223.37 	
Date: Jan 15
Value: 212.11 	
Date: Jan 10
Value: 203.27 	
Date: Jan 05
Value: 187.25 	
Date: Dec 31
Value: 170.78 	
Date: Dec 25
Value: 146.27 	
Date: Dec 20
Value: 126.29 	
Date: Dec 15
Value: 104.19 	
Date: Dec 10
Value: 83.02 	
Date: Dec 05
Value: 62.07 	
Date: Nov 30
Value: 36.38

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02
	
Date: Apr 20
Value: 284.21 	
Date: Apr 15
Value: 281.32 	
Date: Apr 10
Value: 277.91 	
Date: Apr 05
Value: 274.39 	
Date: Mar 31
Value: 264.89 	
Date: Mar 25
Value: 221.48 	
Date: Mar 20
Value: 206.95 	
Date: Mar 15
Value: 204 	
Date: Mar 10
Value: 198.19 	
Date: Mar 05
Value: 196.63 	
Date: Feb 28
Value: 193.44 	
Date: Feb 25
Value: 192.88 	
Date: Feb 20
Value: 191.97 	
Date: Feb 15
Value: 190.87 	
Date: Feb 10
Value: 190.18 	
Date: Feb 05
Value: 189.57 	
Date: Jan 31
Value: 188.83 	
Date: Jan 25
Value: 183.28 	
Date: Jan 20
Value: 182.47 	
Date: Jan 15
Value: 180.8 	
Date: Jan 10
Value: 164.95 	
Date: Jan 05
Value: 162.86 	
Date: Dec 31
Value: 158.21 	
Date: Dec 25
Value: 151.43 	
Date: Dec 20
Value: 108.69 	
Date: Dec 15
Value: 104.55 	
Date: Dec 10
Value: 100.99 	
Date: Dec 05
Value: 57.75 	
Date: Nov 30
Value: 33.72 	
Date: Nov 25
Value: 13.04 	
Date: Oct 31
Value: 568.89 	
Date: Oct 25
Value: 566.94 	
Date: Oct 20
Value: 565.55 	
Date: Oct 15
Value: 564.2 	
Date: Oct 10
Value: 562.51 	
Date: Oct 05
Value: 560.26 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 551.24 	
Date: Sep 20
Value: 548.77 	
Date: Sep 15
Value: 539.35 	
Date: Sep 10
Value: 532.83 	
Date: Sep 05
Value: 525.9 	
Date: Aug 31
Value: 523.71 	
Date: Aug 25
Value: 518.89 	
Date: Aug 20
Value: 509.78 	
Date: Aug 15
Value: 485.24 	
Date: Aug 10
Value: 483.47 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 479.7 	
Date: Jul 25
Value: 478.06 	
Date: Jul 20
Value: 472.6 	
Date: Jul 15
Value: 470.43 	
Date: Jul 10
Value: 468.73 	
Date: Jul 05
Value: 466.95 	
Date: Jun 30
Value: 455.43 	
Date: Jun 25
Value: 436.53 	
Date: Jun 20
Value: 409 	
Date: Jun 15
Value: 406.09 	
Date: Jun 10
Value: 395.59 	
Date: Jun 05
Value: 389.6 	
Date: May 31
Value: 380.2 	
Date: May 25
Value: 371.61 	
Date: May 20
Value: 367.02 	
Date: May 15
Value: 343.6 	
Date: May 10
Value: 337.31 	
Date: May 05
Value: 331.62 	
Date: Apr 30
Value: 312.99 	
Date: Apr 25
Value: 309.78 	
Date: Apr 20
Value: 279.51 	
Date: Apr 15
Value: 261.44 	
Date: Apr 10
Value: 259.23 	
Date: Apr 05
Value: 257.05 	
Date: Mar 31
Value: 254.77 	
Date: Mar 25
Value: 245.65 	
Date: Mar 20
Value: 241.98 	
Date: Mar 15
Value: 239.24 	
Date: Mar 10
Value: 225 	
Date: Mar 05
Value: 211.64 	
Date: Feb 28
Value: 181.12 	
Date: Feb 25
Value: 176.02 	
Date: Feb 20
Value: 170.38 	
Date: Feb 15
Value: 169.75 	
Date: Feb 10
Value: 151.81 	
Date: Feb 05
Value: 146.9 	
Date: Jan 31
Value: 145.6 	
Date: Jan 25
Value: 144.83 	
Date: Jan 20
Value: 143.83 	
Date: Jan 15
Value: 139.09 	
Date: Jan 10
Value: 136.9 	
Date: Jan 05
Value: 109.33 	
Date: Dec 31
Value: 104.56 	
Date: Dec 25
Value: 102.42 	
Date: Dec 20
Value: 86.84 	
Date: Dec 15
Value: 83.7 	
Date: Dec 10
Value: 63.82 	
Date: Dec 05
Value: 59.2 	
Date: Nov 30
Value: 36.99 	
Date: Nov 25
Value: 16.34 	
Date: Oct 31
Value: 626.05 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 605.99 	
Date: Oct 15
Value: 597.8 	
Date: Oct 10
Value: 586.42 	
Date: Oct 05
Value: 576.66 	
Date: Sep 30
Value: 570.33 	
Date: Sep 25
Value: 564.1 	
Date: Sep 20
Value: 558.39 	
Date: Sep 15
Value: 553.41 	
Date: Sep 10
Value: 548.38 	
Date: Sep 05
Value: 543.15 	
Date: Aug 31
Value: 538.06 	
Date: Aug 25
Value: 531.57 	
Date: Aug 20
Value: 524.57 	
Date: Aug 15
Value: 519.26 	
Date: Aug 10
Value: 513.29 	
Date: Aug 05
Value: 505.8 	
Date: Jul 31
Value: 499.33 	
Date: Jul 25
Value: 492.34 	
Date: Jul 20
Value: 488.37 	
Date: Jul 15
Value: 484.75 	
Date: Jul 10
Value: 480.26 	
Date: Jul 05
Value: 474.42 	
Date: Jun 30
Value: 467.06 	
Date: Jun 25
Value: 458.74 	
Date: Jun 20
Value: 448.44 	
Date: Jun 15
Value: 433.59 	
Date: Jun 10
Value: 420 	
Date: Jun 05
Value: 408.06 	
Date: May 31
Value: 395.1 	
Date: May 25
Value: 379.75 	
Date: May 20
Value: 365.74 	
Date: May 15
Value: 355.1 	
Date: May 10
Value: 343.05 	
Date: May 05
Value: 330.82 	
Date: Apr 30
Value: 318.57 	
Date: Apr 25
Value: 309.95 	
Date: Apr 20
Value: 299.12 	
Date: Apr 15
Value: 285.71 	
Date: Apr 10
Value: 273.55 	
Date: Apr 05
Value: 262.55 	
Date: Mar 31
Value: 251.16 	
Date: Mar 25
Value: 236.63 	
Date: Mar 20
Value: 225.98 	
Date: Mar 15
Value: 216.09 	
Date: Mar 10
Value: 207.73 	
Date: Mar 05
Value: 197.09 	
Date: Feb 28
Value: 187.69 	
Date: Feb 25
Value: 184.15 	
Date: Feb 20
Value: 175.51 	
Date: Feb 15
Value: 170.02 	
Date: Feb 10
Value: 161.8 	
Date: Feb 05
Value: 155.07 	
Date: Jan 31
Value: 148.53 	
Date: Jan 25
Value: 138.77 	
Date: Jan 20
Value: 130.46 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.12 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 103.92 	
Date: Dec 25
Value: 89.68 	
Date: Dec 20
Value: 76.86 	
Date: Dec 15
Value: 65.42 	
Date: Dec 10
Value: 52.88 	
Date: Dec 05
Value: 40 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 11.53 	
Date: Apr 20
Value: 284.21 	
Date: Apr 15
Value: 281.32 	
Date: Apr 10
Value: 277.91 	
Date: Apr 05
Value: 274.39 	
Date: Mar 31
Value: 264.89 	
Date: Mar 25
Value: 221.48 	
Date: Mar 20
Value: 206.95 	
Date: Mar 15
Value: 204 	
Date: Mar 10
Value: 198.19 	
Date: Mar 05
Value: 196.63 	
Date: Feb 28
Value: 193.44 	
Date: Feb 25
Value: 192.88 	
Date: Feb 20
Value: 191.97 	
Date: Feb 15
Value: 190.87 	
Date: Feb 10
Value: 190.18 	
Date: Feb 05
Value: 189.57 	
Date: Jan 31
Value: 188.83 	
Date: Jan 25
Value: 183.28 	
Date: Jan 20
Value: 182.47 	
Date: Jan 15
Value: 180.8 	
Date: Jan 10
Value: 164.95 	
Date: Jan 05
Value: 162.86 	
Date: Dec 31
Value: 158.21 	
Date: Dec 25
Value: 151.43 	
Date: Dec 20
Value: 108.69 	
Date: Dec 15
Value: 104.55 	
Date: Dec 10
Value: 100.99 	
Date: Dec 05
Value: 57.75 	
Date: Nov 30
Value: 33.72 	
Date: Oct 31
Value: 568.89 	
Date: Oct 25
Value: 566.94 	
Date: Oct 20
Value: 565.55 	
Date: Oct 15
Value: 564.2 	
Date: Oct 10
Value: 562.51 	
Date: Oct 05
Value: 560.26 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 551.24 	
Date: Sep 20
Value: 548.77 	
Date: Sep 15
Value: 539.35 	
Date: Sep 10
Value: 532.83 	
Date: Sep 05
Value: 525.9 	
Date: Aug 31
Value: 523.71 	
Date: Aug 25
Value: 518.89 	
Date: Aug 20
Value: 509.78 	
Date: Aug 15
Value: 485.24 	
Date: Aug 10
Value: 483.47 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 479.7 	
Date: Jul 25
Value: 478.06 	
Date: Jul 20
Value: 472.6 	
Date: Jul 15
Value: 470.43 	
Date: Jul 10
Value: 468.73 	
Date: Jul 05
Value: 466.95 	
Date: Jun 30
Value: 455.43 	
Date: Jun 25
Value: 436.53 	
Date: Jun 20
Value: 409 	
Date: Jun 15
Value: 406.09 	
Date: Jun 10
Value: 395.59 	
Date: Jun 05
Value: 389.6 	
Date: May 31
Value: 380.2 	
Date: May 25
Value: 371.61 	
Date: May 20
Value: 367.02 	
Date: May 15
Value: 343.6 	
Date: May 10
Value: 337.31 	
Date: May 05
Value: 331.62 	
Date: Apr 30
Value: 312.99 	
Date: Apr 25
Value: 309.78 	
Date: Apr 20
Value: 279.51 	
Date: Apr 15
Value: 261.44 	
Date: Apr 10
Value: 259.23 	
Date: Apr 05
Value: 257.05 	
Date: Mar 31
Value: 254.77 	
Date: Mar 25
Value: 245.65 	
Date: Mar 20
Value: 241.98 	
Date: Mar 15
Value: 239.24 	
Date: Mar 10
Value: 225 	
Date: Mar 05
Value: 211.64 	
Date: Feb 28
Value: 181.12 	
Date: Feb 25
Value: 176.02 	
Date: Feb 20
Value: 170.38 	
Date: Feb 15
Value: 169.75 	
Date: Feb 10
Value: 151.81 	
Date: Feb 05
Value: 146.9 	
Date: Jan 31
Value: 145.6 	
Date: Jan 25
Value: 144.83 	
Date: Jan 20
Value: 143.83 	
Date: Jan 15
Value: 139.09 	
Date: Jan 10
Value: 136.9 	
Date: Jan 05
Value: 109.33 	
Date: Dec 31
Value: 104.56 	
Date: Dec 25
Value: 102.42 	
Date: Dec 20
Value: 86.84 	
Date: Dec 15
Value: 83.7 	
Date: Dec 10
Value: 63.82 	
Date: Dec 05
Value: 59.2 	
Date: Nov 30
Value: 36.99 	
Date: Oct 31
Value: 626.05 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 605.99 	
Date: Oct 15
Value: 597.8 	
Date: Oct 10
Value: 586.42 	
Date: Oct 05
Value: 576.66 	
Date: Sep 30
Value: 570.33 	
Date: Sep 25
Value: 564.1 	
Date: Sep 20
Value: 558.39 	
Date: Sep 15
Value: 553.41 	
Date: Sep 10
Value: 548.38 	
Date: Sep 05
Value: 543.15 	
Date: Aug 31
Value: 538.06 	
Date: Aug 25
Value: 531.57 	
Date: Aug 20
Value: 524.57 	
Date: Aug 15
Value: 519.26 	
Date: Aug 10
Value: 513.29 	
Date: Aug 05
Value: 505.8 	
Date: Jul 31
Value: 499.33 	
Date: Jul 25
Value: 492.34 	
Date: Jul 20
Value: 488.37 	
Date: Jul 15
Value: 484.75 	
Date: Jul 10
Value: 480.26 	
Date: Jul 05
Value: 474.42 	
Date: Jun 30
Value: 467.06 	
Date: Jun 25
Value: 458.74 	
Date: Jun 20
Value: 448.44 	
Date: Jun 15
Value: 433.59 	
Date: Jun 10
Value: 420 	
Date: Jun 05
Value: 408.06 	
Date: May 31
Value: 395.1 	
Date: May 25
Value: 379.75 	
Date: May 20
Value: 365.74 	
Date: May 15
Value: 355.1 	
Date: May 10
Value: 343.05 	
Date: May 05
Value: 330.82 	
Date: Apr 30
Value: 318.57 	
Date: Apr 25
Value: 309.95 	
Date: Apr 20
Value: 299.12 	
Date: Apr 15
Value: 285.71 	
Date: Apr 10
Value: 273.55 	
Date: Apr 05
Value: 262.55 	
Date: Mar 31
Value: 251.16 	
Date: Mar 25
Value: 236.63 	
Date: Mar 20
Value: 225.98 	
Date: Mar 15
Value: 216.09 	
Date: Mar 10
Value: 207.73 	
Date: Mar 05
Value: 197.09 	
Date: Feb 28
Value: 187.69 	
Date: Feb 25
Value: 184.15 	
Date: Feb 20
Value: 175.51 	
Date: Feb 15
Value: 170.02 	
Date: Feb 10
Value: 161.8 	
Date: Feb 05
Value: 155.07 	
Date: Jan 31
Value: 148.53 	
Date: Jan 25
Value: 138.77 	
Date: Jan 20
Value: 130.46 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.12 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 103.92 	
Date: Dec 25
Value: 89.68 	
Date: Dec 20
Value: 76.86 	
Date: Dec 15
Value: 65.42 	
Date: Dec 10
Value: 52.88 	
Date: Dec 05
Value: 40 	
Date: Nov 30
Value: 22.56

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8
	
Date: Apr 20
Value: 295.16 	
Date: Apr 15
Value: 291.59 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 284.62 	
Date: Mar 31
Value: 274.73 	
Date: Mar 25
Value: 236.77 	
Date: Mar 20
Value: 221.78 	
Date: Mar 15
Value: 219.14 	
Date: Mar 10
Value: 210.66 	
Date: Mar 05
Value: 209.35 	
Date: Feb 28
Value: 206.61 	
Date: Feb 25
Value: 206.1 	
Date: Feb 20
Value: 205.27 	
Date: Feb 15
Value: 204.23 	
Date: Feb 10
Value: 203.59 	
Date: Feb 05
Value: 203.04 	
Date: Jan 31
Value: 202.47 	
Date: Jan 25
Value: 198.52 	
Date: Jan 20
Value: 197.97 	
Date: Jan 15
Value: 197.01 	
Date: Jan 10
Value: 186.87 	
Date: Jan 05
Value: 185.48 	
Date: Dec 31
Value: 181.56 	
Date: Dec 25
Value: 174.65 	
Date: Dec 20
Value: 124.14 	
Date: Dec 15
Value: 118.59 	
Date: Dec 10
Value: 113.85 	
Date: Dec 05
Value: 63.46 	
Date: Nov 30
Value: 39.96 	
Date: Nov 25
Value: 13.76 	
Date: Oct 31
Value: 568.82 	
Date: Oct 25
Value: 566.82 	
Date: Oct 20
Value: 565.36 	
Date: Oct 15
Value: 563.91 	
Date: Oct 10
Value: 562.54 	
Date: Oct 05
Value: 560.02 	
Date: Sep 30
Value: 553.86 	
Date: Sep 25
Value: 550.35 	
Date: Sep 20
Value: 547.54 	
Date: Sep 15
Value: 537.35 	
Date: Sep 10
Value: 529.51 	
Date: Sep 05
Value: 522.87 	
Date: Aug 31
Value: 520.23 	
Date: Aug 25
Value: 517.34 	
Date: Aug 20
Value: 507.47 	
Date: Aug 15
Value: 480.48 	
Date: Aug 10
Value: 478.65 	
Date: Aug 05
Value: 476.99 	
Date: Jul 31
Value: 474.93 	
Date: Jul 25
Value: 472.88 	
Date: Jul 20
Value: 469.59 	
Date: Jul 15
Value: 467.11 	
Date: Jul 10
Value: 465.02 	
Date: Jul 05
Value: 462.87 	
Date: Jun 30
Value: 453.55 	
Date: Jun 25
Value: 434.51 	
Date: Jun 20
Value: 407.94 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.91 	
Date: Jun 05
Value: 386.03 	
Date: May 31
Value: 375.07 	
Date: May 25
Value: 366.13 	
Date: May 20
Value: 359.38 	
Date: May 15
Value: 337.14 	
Date: May 10
Value: 331.5 	
Date: May 05
Value: 326.6 	
Date: Apr 30
Value: 309.97 	
Date: Apr 25
Value: 306.53 	
Date: Apr 20
Value: 279.02 	
Date: Apr 15
Value: 261.95 	
Date: Apr 10
Value: 259.77 	
Date: Apr 05
Value: 257.66 	
Date: Mar 31
Value: 255.58 	
Date: Mar 25
Value: 245.4 	
Date: Mar 20
Value: 242.62 	
Date: Mar 15
Value: 240.58 	
Date: Mar 10
Value: 221 	
Date: Mar 05
Value: 208.34 	
Date: Feb 28
Value: 182.74 	
Date: Feb 25
Value: 177.28 	
Date: Feb 20
Value: 172.3 	
Date: Feb 15
Value: 171.76 	
Date: Feb 10
Value: 153.25 	
Date: Feb 05
Value: 149.79 	
Date: Jan 31
Value: 148.9 	
Date: Jan 25
Value: 148.34 	
Date: Jan 20
Value: 147.55 	
Date: Jan 15
Value: 143.31 	
Date: Jan 10
Value: 141.81 	
Date: Jan 05
Value: 121.94 	
Date: Dec 31
Value: 117.71 	
Date: Dec 25
Value: 115.57 	
Date: Dec 20
Value: 101.85 	
Date: Dec 15
Value: 98.71 	
Date: Dec 10
Value: 73.99 	
Date: Dec 05
Value: 69.25 	
Date: Nov 30
Value: 45.85 	
Date: Nov 25
Value: 19.48 	
Date: Oct 31
Value: 639.63 	
Date: Oct 25
Value: 628.28 	
Date: Oct 20
Value: 618.13 	
Date: Oct 15
Value: 609.52 	
Date: Oct 10
Value: 596.76 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 579.03 	
Date: Sep 25
Value: 572.07 	
Date: Sep 20
Value: 565.62 	
Date: Sep 15
Value: 559.92 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 548.79 	
Date: Aug 31
Value: 543.17 	
Date: Aug 25
Value: 536 	
Date: Aug 20
Value: 528.21 	
Date: Aug 15
Value: 522.14 	
Date: Aug 10
Value: 515.46 	
Date: Aug 05
Value: 506.32 	
Date: Jul 31
Value: 499.03 	
Date: Jul 25
Value: 489.89 	
Date: Jul 20
Value: 485.34 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 475.38 	
Date: Jul 05
Value: 467.93 	
Date: Jun 30
Value: 459.75 	
Date: Jun 25
Value: 450.85 	
Date: Jun 20
Value: 439.22 	
Date: Jun 15
Value: 424.71 	
Date: Jun 10
Value: 408.8 	
Date: Jun 05
Value: 397.27 	
Date: May 31
Value: 384 	
Date: May 25
Value: 369.71 	
Date: May 20
Value: 356.02 	
Date: May 15
Value: 345.52 	
Date: May 10
Value: 333.64 	
Date: May 05
Value: 321.59 	
Date: Apr 30
Value: 309.45 	
Date: Apr 25
Value: 300.95 	
Date: Apr 20
Value: 290.01 	
Date: Apr 15
Value: 276.91 	
Date: Apr 10
Value: 264.61 	
Date: Apr 05
Value: 254.11 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.03 	
Date: Mar 20
Value: 218.89 	
Date: Mar 15
Value: 209.01 	
Date: Mar 10
Value: 201.08 	
Date: Mar 05
Value: 190.8 	
Date: Feb 28
Value: 181.7 	
Date: Feb 25
Value: 178.38 	
Date: Feb 20
Value: 170.54 	
Date: Feb 15
Value: 165.32 	
Date: Feb 10
Value: 157.11 	
Date: Feb 05
Value: 151.19 	
Date: Jan 31
Value: 145.49 	
Date: Jan 25
Value: 138.27 	
Date: Jan 20
Value: 132.42 	
Date: Jan 15
Value: 128.57 	
Date: Jan 10
Value: 124.02 	
Date: Jan 05
Value: 118.66 	
Date: Dec 31
Value: 111.74 	
Date: Dec 25
Value: 96.82 	
Date: Dec 20
Value: 83.14 	
Date: Dec 15
Value: 69.72 	
Date: Dec 10
Value: 55.81 	
Date: Dec 05
Value: 42.06 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 12.41 	
Date: Apr 20
Value: 295.16 	
Date: Apr 15
Value: 291.59 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 284.62 	
Date: Mar 31
Value: 274.73 	
Date: Mar 25
Value: 236.77 	
Date: Mar 20
Value: 221.78 	
Date: Mar 15
Value: 219.14 	
Date: Mar 10
Value: 210.66 	
Date: Mar 05
Value: 209.35 	
Date: Feb 28
Value: 206.61 	
Date: Feb 25
Value: 206.1 	
Date: Feb 20
Value: 205.27 	
Date: Feb 15
Value: 204.23 	
Date: Feb 10
Value: 203.59 	
Date: Feb 05
Value: 203.04 	
Date: Jan 31
Value: 202.47 	
Date: Jan 25
Value: 198.52 	
Date: Jan 20
Value: 197.97 	
Date: Jan 15
Value: 197.01 	
Date: Jan 10
Value: 186.87 	
Date: Jan 05
Value: 185.48 	
Date: Dec 31
Value: 181.56 	
Date: Dec 25
Value: 174.65 	
Date: Dec 20
Value: 124.14 	
Date: Dec 15
Value: 118.59 	
Date: Dec 10
Value: 113.85 	
Date: Dec 05
Value: 63.46 	
Date: Nov 30
Value: 39.96 	
Date: Oct 31
Value: 568.82 	
Date: Oct 25
Value: 566.82 	
Date: Oct 20
Value: 565.36 	
Date: Oct 15
Value: 563.91 	
Date: Oct 10
Value: 562.54 	
Date: Oct 05
Value: 560.02 	
Date: Sep 30
Value: 553.86 	
Date: Sep 25
Value: 550.35 	
Date: Sep 20
Value: 547.54 	
Date: Sep 15
Value: 537.35 	
Date: Sep 10
Value: 529.51 	
Date: Sep 05
Value: 522.87 	
Date: Aug 31
Value: 520.23 	
Date: Aug 25
Value: 517.34 	
Date: Aug 20
Value: 507.47 	
Date: Aug 15
Value: 480.48 	
Date: Aug 10
Value: 478.65 	
Date: Aug 05
Value: 476.99 	
Date: Jul 31
Value: 474.93 	
Date: Jul 25
Value: 472.88 	
Date: Jul 20
Value: 469.59 	
Date: Jul 15
Value: 467.11 	
Date: Jul 10
Value: 465.02 	
Date: Jul 05
Value: 462.87 	
Date: Jun 30
Value: 453.55 	
Date: Jun 25
Value: 434.51 	
Date: Jun 20
Value: 407.94 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.91 	
Date: Jun 05
Value: 386.03 	
Date: May 31
Value: 375.07 	
Date: May 25
Value: 366.13 	
Date: May 20
Value: 359.38 	
Date: May 15
Value: 337.14 	
Date: May 10
Value: 331.5 	
Date: May 05
Value: 326.6 	
Date: Apr 30
Value: 309.97 	
Date: Apr 25
Value: 306.53 	
Date: Apr 20
Value: 279.02 	
Date: Apr 15
Value: 261.95 	
Date: Apr 10
Value: 259.77 	
Date: Apr 05
Value: 257.66 	
Date: Mar 31
Value: 255.58 	
Date: Mar 25
Value: 245.4 	
Date: Mar 20
Value: 242.62 	
Date: Mar 15
Value: 240.58 	
Date: Mar 10
Value: 221 	
Date: Mar 05
Value: 208.34 	
Date: Feb 28
Value: 182.74 	
Date: Feb 25
Value: 177.28 	
Date: Feb 20
Value: 172.3 	
Date: Feb 15
Value: 171.76 	
Date: Feb 10
Value: 153.25 	
Date: Feb 05
Value: 149.79 	
Date: Jan 31
Value: 148.9 	
Date: Jan 25
Value: 148.34 	
Date: Jan 20
Value: 147.55 	
Date: Jan 15
Value: 143.31 	
Date: Jan 10
Value: 141.81 	
Date: Jan 05
Value: 121.94 	
Date: Dec 31
Value: 117.71 	
Date: Dec 25
Value: 115.57 	
Date: Dec 20
Value: 101.85 	
Date: Dec 15
Value: 98.71 	
Date: Dec 10
Value: 73.99 	
Date: Dec 05
Value: 69.25 	
Date: Nov 30
Value: 45.85 	
Date: Oct 31
Value: 639.63 	
Date: Oct 25
Value: 628.28 	
Date: Oct 20
Value: 618.13 	
Date: Oct 15
Value: 609.52 	
Date: Oct 10
Value: 596.76 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 579.03 	
Date: Sep 25
Value: 572.07 	
Date: Sep 20
Value: 565.62 	
Date: Sep 15
Value: 559.92 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 548.79 	
Date: Aug 31
Value: 543.17 	
Date: Aug 25
Value: 536 	
Date: Aug 20
Value: 528.21 	
Date: Aug 15
Value: 522.14 	
Date: Aug 10
Value: 515.46 	
Date: Aug 05
Value: 506.32 	
Date: Jul 31
Value: 499.03 	
Date: Jul 25
Value: 489.89 	
Date: Jul 20
Value: 485.34 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 475.38 	
Date: Jul 05
Value: 467.93 	
Date: Jun 30
Value: 459.75 	
Date: Jun 25
Value: 450.85 	
Date: Jun 20
Value: 439.22 	
Date: Jun 15
Value: 424.71 	
Date: Jun 10
Value: 408.8 	
Date: Jun 05
Value: 397.27 	
Date: May 31
Value: 384 	
Date: May 25
Value: 369.71 	
Date: May 20
Value: 356.02 	
Date: May 15
Value: 345.52 	
Date: May 10
Value: 333.64 	
Date: May 05
Value: 321.59 	
Date: Apr 30
Value: 309.45 	
Date: Apr 25
Value: 300.95 	
Date: Apr 20
Value: 290.01 	
Date: Apr 15
Value: 276.91 	
Date: Apr 10
Value: 264.61 	
Date: Apr 05
Value: 254.11 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.03 	
Date: Mar 20
Value: 218.89 	
Date: Mar 15
Value: 209.01 	
Date: Mar 10
Value: 201.08 	
Date: Mar 05
Value: 190.8 	
Date: Feb 28
Value: 181.7 	
Date: Feb 25
Value: 178.38 	
Date: Feb 20
Value: 170.54 	
Date: Feb 15
Value: 165.32 	
Date: Feb 10
Value: 157.11 	
Date: Feb 05
Value: 151.19 	
Date: Jan 31
Value: 145.49 	
Date: Jan 25
Value: 138.27 	
Date: Jan 20
Value: 132.42 	
Date: Jan 15
Value: 128.57 	
Date: Jan 10
Value: 124.02 	
Date: Jan 05
Value: 118.66 	
Date: Dec 31
Value: 111.74 	
Date: Dec 25
Value: 96.82 	
Date: Dec 20
Value: 83.14 	
Date: Dec 15
Value: 69.72 	
Date: Dec 10
Value: 55.81 	
Date: Dec 05
Value: 42.06 	
Date: Nov 30
Value: 24.21

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96
	
Date: Apr 20
Value: 249.89 	
Date: Apr 15
Value: 246.25 	
Date: Apr 10
Value: 241.79 	
Date: Apr 05
Value: 238.17 	
Date: Mar 31
Value: 231.79 	
Date: Mar 25
Value: 192.99 	
Date: Mar 20
Value: 174.71 	
Date: Mar 15
Value: 171.23 	
Date: Mar 10
Value: 164.73 	
Date: Mar 05
Value: 162.92 	
Date: Feb 28
Value: 159 	
Date: Feb 25
Value: 158.39 	
Date: Feb 20
Value: 157.56 	
Date: Feb 15
Value: 156.34 	
Date: Feb 10
Value: 155.6 	
Date: Feb 05
Value: 154.95 	
Date: Jan 31
Value: 154.37 	
Date: Jan 25
Value: 151.67 	
Date: Jan 20
Value: 151.05 	
Date: Jan 15
Value: 149.68 	
Date: Jan 10
Value: 141.16 	
Date: Jan 05
Value: 139.31 	
Date: Dec 31
Value: 135.18 	
Date: Dec 25
Value: 128.98 	
Date: Dec 20
Value: 92.73 	
Date: Dec 15
Value: 86.93 	
Date: Dec 10
Value: 82.13 	
Date: Dec 05
Value: 50.55 	
Date: Nov 30
Value: 32.33 	
Date: Nov 25
Value: 17.11 	
Date: Oct 31
Value: 592.92 	
Date: Oct 25
Value: 590.97 	
Date: Oct 20
Value: 589.44 	
Date: Oct 15
Value: 587.92 	
Date: Oct 10
Value: 585.18 	
Date: Oct 05
Value: 581.46 	
Date: Sep 30
Value: 558.41 	
Date: Sep 25
Value: 553.15 	
Date: Sep 20
Value: 550.18 	
Date: Sep 15
Value: 537.85 	
Date: Sep 10
Value: 527.46 	
Date: Sep 05
Value: 516.12 	
Date: Aug 31
Value: 513.61 	
Date: Aug 25
Value: 508.32 	
Date: Aug 20
Value: 503.35 	
Date: Aug 15
Value: 477.62 	
Date: Aug 10
Value: 475.43 	
Date: Aug 05
Value: 473.49 	
Date: Jul 31
Value: 470.77 	
Date: Jul 25
Value: 468.51 	
Date: Jul 20
Value: 462.83 	
Date: Jul 15
Value: 459.66 	
Date: Jul 10
Value: 457.65 	
Date: Jul 05
Value: 455.61 	
Date: Jun 30
Value: 449.95 	
Date: Jun 25
Value: 427.87 	
Date: Jun 20
Value: 397.45 	
Date: Jun 15
Value: 394.93 	
Date: Jun 10
Value: 385.52 	
Date: Jun 05
Value: 379.68 	
Date: May 31
Value: 376.48 	
Date: May 25
Value: 368.65 	
Date: May 20
Value: 361.7 	
Date: May 15
Value: 339.66 	
Date: May 10
Value: 330.93 	
Date: May 05
Value: 319.86 	
Date: Apr 30
Value: 302.61 	
Date: Apr 25
Value: 297.89 	
Date: Apr 20
Value: 264.88 	
Date: Apr 15
Value: 245.41 	
Date: Apr 10
Value: 243.12 	
Date: Apr 05
Value: 240.82 	
Date: Mar 31
Value: 235.67 	
Date: Mar 25
Value: 223.6 	
Date: Mar 20
Value: 216.08 	
Date: Mar 15
Value: 212.63 	
Date: Mar 10
Value: 196.07 	
Date: Mar 05
Value: 185.23 	
Date: Feb 28
Value: 162.88 	
Date: Feb 25
Value: 158.12 	
Date: Feb 20
Value: 153.8 	
Date: Feb 15
Value: 153.04 	
Date: Feb 10
Value: 143.6 	
Date: Feb 05
Value: 138.56 	
Date: Jan 31
Value: 137.25 	
Date: Jan 25
Value: 136.53 	
Date: Jan 20
Value: 135.61 	
Date: Jan 15
Value: 130.01 	
Date: Jan 10
Value: 127.87 	
Date: Jan 05
Value: 117.72 	
Date: Dec 31
Value: 111.01 	
Date: Dec 25
Value: 108.84 	
Date: Dec 20
Value: 97.16 	
Date: Dec 15
Value: 95.3 	
Date: Dec 10
Value: 65.87 	
Date: Dec 05
Value: 60.94 	
Date: Nov 30
Value: 47.33 	
Date: Nov 25
Value: 16.38 	
Date: Oct 31
Value: 592.96 	
Date: Oct 25
Value: 583.2 	
Date: Oct 20
Value: 572.65 	
Date: Oct 15
Value: 564.4 	
Date: Oct 10
Value: 552.06 	
Date: Oct 05
Value: 541.41 	
Date: Sep 30
Value: 533.61 	
Date: Sep 25
Value: 527.01 	
Date: Sep 20
Value: 521.18 	
Date: Sep 15
Value: 515.76 	
Date: Sep 10
Value: 510.29 	
Date: Sep 05
Value: 504.69 	
Date: Aug 31
Value: 498.16 	
Date: Aug 25
Value: 487.77 	
Date: Aug 20
Value: 480.15 	
Date: Aug 15
Value: 472.99 	
Date: Aug 10
Value: 465.67 	
Date: Aug 05
Value: 454.04 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 437.44 	
Date: Jul 20
Value: 432.8 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 422.5 	
Date: Jul 05
Value: 416.32 	
Date: Jun 30
Value: 409.55 	
Date: Jun 25
Value: 402.49 	
Date: Jun 20
Value: 393.21 	
Date: Jun 15
Value: 380.39 	
Date: Jun 10
Value: 368.78 	
Date: Jun 05
Value: 358.95 	
Date: May 31
Value: 347.21 	
Date: May 25
Value: 335.04 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 313.56 	
Date: May 10
Value: 301.72 	
Date: May 05
Value: 290.53 	
Date: Apr 30
Value: 278.94 	
Date: Apr 25
Value: 270.11 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 246.28 	
Date: Apr 10
Value: 233.87 	
Date: Apr 05
Value: 221.73 	
Date: Mar 31
Value: 210.49 	
Date: Mar 25
Value: 197 	
Date: Mar 20
Value: 187.64 	
Date: Mar 15
Value: 178.46 	
Date: Mar 10
Value: 170.86 	
Date: Mar 05
Value: 160.86 	
Date: Feb 28
Value: 151.45 	
Date: Feb 25
Value: 147.93 	
Date: Feb 20
Value: 140.43 	
Date: Feb 15
Value: 135.3 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 121.44 	
Date: Jan 31
Value: 116.21 	
Date: Jan 25
Value: 108.78 	
Date: Jan 20
Value: 102.54 	
Date: Jan 15
Value: 98.59 	
Date: Jan 10
Value: 94.96 	
Date: Jan 05
Value: 89.52 	
Date: Dec 31
Value: 83.49 	
Date: Dec 25
Value: 73.03 	
Date: Dec 20
Value: 63.42 	
Date: Dec 15
Value: 53.7 	
Date: Dec 10
Value: 44.21 	
Date: Dec 05
Value: 33.84 	
Date: Nov 30
Value: 20.29 	
Date: Nov 25
Value: 11.33 	
Date: Apr 20
Value: 249.89 	
Date: Apr 15
Value: 246.25 	
Date: Apr 10
Value: 241.79 	
Date: Apr 05
Value: 238.17 	
Date: Mar 31
Value: 231.79 	
Date: Mar 25
Value: 192.99 	
Date: Mar 20
Value: 174.71 	
Date: Mar 15
Value: 171.23 	
Date: Mar 10
Value: 164.73 	
Date: Mar 05
Value: 162.92 	
Date: Feb 28
Value: 159 	
Date: Feb 25
Value: 158.39 	
Date: Feb 20
Value: 157.56 	
Date: Feb 15
Value: 156.34 	
Date: Feb 10
Value: 155.6 	
Date: Feb 05
Value: 154.95 	
Date: Jan 31
Value: 154.37 	
Date: Jan 25
Value: 151.67 	
Date: Jan 20
Value: 151.05 	
Date: Jan 15
Value: 149.68 	
Date: Jan 10
Value: 141.16 	
Date: Jan 05
Value: 139.31 	
Date: Dec 31
Value: 135.18 	
Date: Dec 25
Value: 128.98 	
Date: Dec 20
Value: 92.73 	
Date: Dec 15
Value: 86.93 	
Date: Dec 10
Value: 82.13 	
Date: Dec 05
Value: 50.55 	
Date: Nov 30
Value: 32.33 	
Date: Oct 31
Value: 592.92 	
Date: Oct 25
Value: 590.97 	
Date: Oct 20
Value: 589.44 	
Date: Oct 15
Value: 587.92 	
Date: Oct 10
Value: 585.18 	
Date: Oct 05
Value: 581.46 	
Date: Sep 30
Value: 558.41 	
Date: Sep 25
Value: 553.15 	
Date: Sep 20
Value: 550.18 	
Date: Sep 15
Value: 537.85 	
Date: Sep 10
Value: 527.46 	
Date: Sep 05
Value: 516.12 	
Date: Aug 31
Value: 513.61 	
Date: Aug 25
Value: 508.32 	
Date: Aug 20
Value: 503.35 	
Date: Aug 15
Value: 477.62 	
Date: Aug 10
Value: 475.43 	
Date: Aug 05
Value: 473.49 	
Date: Jul 31
Value: 470.77 	
Date: Jul 25
Value: 468.51 	
Date: Jul 20
Value: 462.83 	
Date: Jul 15
Value: 459.66 	
Date: Jul 10
Value: 457.65 	
Date: Jul 05
Value: 455.61 	
Date: Jun 30
Value: 449.95 	
Date: Jun 25
Value: 427.87 	
Date: Jun 20
Value: 397.45 	
Date: Jun 15
Value: 394.93 	
Date: Jun 10
Value: 385.52 	
Date: Jun 05
Value: 379.68 	
Date: May 31
Value: 376.48 	
Date: May 25
Value: 368.65 	
Date: May 20
Value: 361.7 	
Date: May 15
Value: 339.66 	
Date: May 10
Value: 330.93 	
Date: May 05
Value: 319.86 	
Date: Apr 30
Value: 302.61 	
Date: Apr 25
Value: 297.89 	
Date: Apr 20
Value: 264.88 	
Date: Apr 15
Value: 245.41 	
Date: Apr 10
Value: 243.12 	
Date: Apr 05
Value: 240.82 	
Date: Mar 31
Value: 235.67 	
Date: Mar 25
Value: 223.6 	
Date: Mar 20
Value: 216.08 	
Date: Mar 15
Value: 212.63 	
Date: Mar 10
Value: 196.07 	
Date: Mar 05
Value: 185.23 	
Date: Feb 28
Value: 162.88 	
Date: Feb 25
Value: 158.12 	
Date: Feb 20
Value: 153.8 	
Date: Feb 15
Value: 153.04 	
Date: Feb 10
Value: 143.6 	
Date: Feb 05
Value: 138.56 	
Date: Jan 31
Value: 137.25 	
Date: Jan 25
Value: 136.53 	
Date: Jan 20
Value: 135.61 	
Date: Jan 15
Value: 130.01 	
Date: Jan 10
Value: 127.87 	
Date: Jan 05
Value: 117.72 	
Date: Dec 31
Value: 111.01 	
Date: Dec 25
Value: 108.84 	
Date: Dec 20
Value: 97.16 	
Date: Dec 15
Value: 95.3 	
Date: Dec 10
Value: 65.87 	
Date: Dec 05
Value: 60.94 	
Date: Nov 30
Value: 47.33 	
Date: Oct 31
Value: 592.96 	
Date: Oct 25
Value: 583.2 	
Date: Oct 20
Value: 572.65 	
Date: Oct 15
Value: 564.4 	
Date: Oct 10
Value: 552.06 	
Date: Oct 05
Value: 541.41 	
Date: Sep 30
Value: 533.61 	
Date: Sep 25
Value: 527.01 	
Date: Sep 20
Value: 521.18 	
Date: Sep 15
Value: 515.76 	
Date: Sep 10
Value: 510.29 	
Date: Sep 05
Value: 504.69 	
Date: Aug 31
Value: 498.16 	
Date: Aug 25
Value: 487.77 	
Date: Aug 20
Value: 480.15 	
Date: Aug 15
Value: 472.99 	
Date: Aug 10
Value: 465.67 	
Date: Aug 05
Value: 454.04 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 437.44 	
Date: Jul 20
Value: 432.8 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 422.5 	
Date: Jul 05
Value: 416.32 	
Date: Jun 30
Value: 409.55 	
Date: Jun 25
Value: 402.49 	
Date: Jun 20
Value: 393.21 	
Date: Jun 15
Value: 380.39 	
Date: Jun 10
Value: 368.78 	
Date: Jun 05
Value: 358.95 	
Date: May 31
Value: 347.21 	
Date: May 25
Value: 335.04 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 313.56 	
Date: May 10
Value: 301.72 	
Date: May 05
Value: 290.53 	
Date: Apr 30
Value: 278.94 	
Date: Apr 25
Value: 270.11 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 246.28 	
Date: Apr 10
Value: 233.87 	
Date: Apr 05
Value: 221.73 	
Date: Mar 31
Value: 210.49 	
Date: Mar 25
Value: 197 	
Date: Mar 20
Value: 187.64 	
Date: Mar 15
Value: 178.46 	
Date: Mar 10
Value: 170.86 	
Date: Mar 05
Value: 160.86 	
Date: Feb 28
Value: 151.45 	
Date: Feb 25
Value: 147.93 	
Date: Feb 20
Value: 140.43 	
Date: Feb 15
Value: 135.3 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 121.44 	
Date: Jan 31
Value: 116.21 	
Date: Jan 25
Value: 108.78 	
Date: Jan 20
Value: 102.54 	
Date: Jan 15
Value: 98.59 	
Date: Jan 10
Value: 94.96 	
Date: Jan 05
Value: 89.52 	
Date: Dec 31
Value: 83.49 	
Date: Dec 25
Value: 73.03 	
Date: Dec 20
Value: 63.42 	
Date: Dec 15
Value: 53.7 	
Date: Dec 10
Value: 44.21 	
Date: Dec 05
Value: 33.84 	
Date: Nov 30
Value: 20.29

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81
	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 956.18 	
Date: Oct 15
Value: 944.08 	
Date: Oct 10
Value: 926.5 	
Date: Oct 05
Value: 905.69 	
Date: Sep 30
Value: 892.21 	
Date: Sep 25
Value: 877.72 	
Date: Sep 20
Value: 866.69 	
Date: Sep 15
Value: 855.07 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 823.97 	
Date: Aug 31
Value: 814.12 	
Date: Aug 25
Value: 802.37 	
Date: Aug 20
Value: 795.92 	
Date: Aug 15
Value: 788.67 	
Date: Aug 10
Value: 782.01 	
Date: Aug 05
Value: 773.14 	
Date: Jul 31
Value: 766.51 	
Date: Jul 25
Value: 756.2 	
Date: Jul 20
Value: 749.48 	
Date: Jul 15
Value: 743.18 	
Date: Jul 10
Value: 737.02 	
Date: Jul 05
Value: 728.9 	
Date: Jun 30
Value: 720.67 	
Date: Jun 25
Value: 709.86 	
Date: Jun 20
Value: 700.56 	
Date: Jun 15
Value: 690.31 	
Date: Jun 10
Value: 683.45 	
Date: Jun 05
Value: 671.66 	
Date: May 31
Value: 656.4 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 624.04 	
Date: May 15
Value: 608.14 	
Date: May 10
Value: 593.58 	
Date: May 05
Value: 576.85 	
Date: Apr 30
Value: 560.79 	
Date: Apr 25
Value: 546.03 	
Date: Apr 20
Value: 531.41 	
Date: Apr 15
Value: 516.55 	
Date: Apr 10
Value: 497.04 	
Date: Apr 05
Value: 486.9 	
Date: Mar 31
Value: 472.42 	
Date: Mar 25
Value: 454.46 	
Date: Mar 20
Value: 433.07 	
Date: Mar 15
Value: 411.91 	
Date: Mar 10
Value: 399.93 	
Date: Mar 05
Value: 382.99 	
Date: Feb 28
Value: 367.95 	
Date: Feb 25
Value: 358.93 	
Date: Feb 20
Value: 344.04 	
Date: Feb 15
Value: 333.15 	
Date: Feb 10
Value: 311.94 	
Date: Feb 05
Value: 297.09 	
Date: Jan 31
Value: 278.58 	
Date: Jan 25
Value: 259.09 	
Date: Jan 20
Value: 242.73 	
Date: Jan 15
Value: 228.31 	
Date: Jan 10
Value: 212.16 	
Date: Jan 05
Value: 196.3 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 145.78 	
Date: Dec 20
Value: 128.89 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 88.72 	
Date: Dec 05
Value: 71.73 	
Date: Nov 30
Value: 45.43 	
Date: Nov 25
Value: 25.62 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 956.18 	
Date: Oct 15
Value: 944.08 	
Date: Oct 10
Value: 926.5 	
Date: Oct 05
Value: 905.69 	
Date: Sep 30
Value: 892.21 	
Date: Sep 25
Value: 877.72 	
Date: Sep 20
Value: 866.69 	
Date: Sep 15
Value: 855.07 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 823.97 	
Date: Aug 31
Value: 814.12 	
Date: Aug 25
Value: 802.37 	
Date: Aug 20
Value: 795.92 	
Date: Aug 15
Value: 788.67 	
Date: Aug 10
Value: 782.01 	
Date: Aug 05
Value: 773.14 	
Date: Jul 31
Value: 766.51 	
Date: Jul 25
Value: 756.2 	
Date: Jul 20
Value: 749.48 	
Date: Jul 15
Value: 743.18 	
Date: Jul 10
Value: 737.02 	
Date: Jul 05
Value: 728.9 	
Date: Jun 30
Value: 720.67 	
Date: Jun 25
Value: 709.86 	
Date: Jun 20
Value: 700.56 	
Date: Jun 15
Value: 690.31 	
Date: Jun 10
Value: 683.45 	
Date: Jun 05
Value: 671.66 	
Date: May 31
Value: 656.4 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 624.04 	
Date: May 15
Value: 608.14 	
Date: May 10
Value: 593.58 	
Date: May 05
Value: 576.85 	
Date: Apr 30
Value: 560.79 	
Date: Apr 25
Value: 546.03 	
Date: Apr 20
Value: 531.41 	
Date: Apr 15
Value: 516.55 	
Date: Apr 10
Value: 497.04 	
Date: Apr 05
Value: 486.9 	
Date: Mar 31
Value: 472.42 	
Date: Mar 25
Value: 454.46 	
Date: Mar 20
Value: 433.07 	
Date: Mar 15
Value: 411.91 	
Date: Mar 10
Value: 399.93 	
Date: Mar 05
Value: 382.99 	
Date: Feb 28
Value: 367.95 	
Date: Feb 25
Value: 358.93 	
Date: Feb 20
Value: 344.04 	
Date: Feb 15
Value: 333.15 	
Date: Feb 10
Value: 311.94 	
Date: Feb 05
Value: 297.09 	
Date: Jan 31
Value: 278.58 	
Date: Jan 25
Value: 259.09 	
Date: Jan 20
Value: 242.73 	
Date: Jan 15
Value: 228.31 	
Date: Jan 10
Value: 212.16 	
Date: Jan 05
Value: 196.3 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 145.78 	
Date: Dec 20
Value: 128.89 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 88.72 	
Date: Dec 05
Value: 71.73 	
Date: Nov 30
Value: 45.43

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93
	
Date: Apr 20
Value: 302.72 	
Date: Apr 15
Value: 298.84 	
Date: Apr 10
Value: 294.08 	
Date: Apr 05
Value: 288.59 	
Date: Mar 31
Value: 276.53 	
Date: Mar 25
Value: 238.33 	
Date: Mar 20
Value: 224.72 	
Date: Mar 15
Value: 221.65 	
Date: Mar 10
Value: 213.42 	
Date: Mar 05
Value: 212.05 	
Date: Feb 28
Value: 208.45 	
Date: Feb 25
Value: 207.98 	
Date: Feb 20
Value: 206.9 	
Date: Feb 15
Value: 205.5 	
Date: Feb 10
Value: 204.7 	
Date: Feb 05
Value: 204.02 	
Date: Jan 31
Value: 203.38 	
Date: Jan 25
Value: 200.72 	
Date: Jan 20
Value: 200.18 	
Date: Jan 15
Value: 199.15 	
Date: Jan 10
Value: 189.46 	
Date: Jan 05
Value: 188.22 	
Date: Dec 31
Value: 184.76 	
Date: Dec 25
Value: 180.55 	
Date: Dec 20
Value: 128.74 	
Date: Dec 15
Value: 120.88 	
Date: Dec 10
Value: 113.29 	
Date: Dec 05
Value: 68.45 	
Date: Nov 30
Value: 50.4 	
Date: Nov 25
Value: 24.22 	
Date: Oct 31
Value: 586.51 	
Date: Oct 25
Value: 584.53 	
Date: Oct 20
Value: 582.98 	
Date: Oct 15
Value: 581.42 	
Date: Oct 10
Value: 578.35 	
Date: Oct 05
Value: 575.33 	
Date: Sep 30
Value: 563.07 	
Date: Sep 25
Value: 559.07 	
Date: Sep 20
Value: 556.02 	
Date: Sep 15
Value: 542.84 	
Date: Sep 10
Value: 534.39 	
Date: Sep 05
Value: 527.53 	
Date: Aug 31
Value: 524.9 	
Date: Aug 25
Value: 521.48 	
Date: Aug 20
Value: 514.21 	
Date: Aug 15
Value: 483.36 	
Date: Aug 10
Value: 480.88 	
Date: Aug 05
Value: 479.13 	
Date: Jul 31
Value: 476.87 	
Date: Jul 25
Value: 474.27 	
Date: Jul 20
Value: 470.59 	
Date: Jul 15
Value: 467.23 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 462.01 	
Date: Jun 30
Value: 456.75 	
Date: Jun 25
Value: 438.42 	
Date: Jun 20
Value: 405.65 	
Date: Jun 15
Value: 402.74 	
Date: Jun 10
Value: 391.76 	
Date: Jun 05
Value: 388.28 	
Date: May 31
Value: 380.44 	
Date: May 25
Value: 373.16 	
Date: May 20
Value: 362.29 	
Date: May 15
Value: 341.3 	
Date: May 10
Value: 335.18 	
Date: May 05
Value: 327.28 	
Date: Apr 30
Value: 298.78 	
Date: Apr 25
Value: 295.21 	
Date: Apr 20
Value: 265.52 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 246.3 	
Date: Apr 05
Value: 243.95 	
Date: Mar 31
Value: 241.63 	
Date: Mar 25
Value: 232.53 	
Date: Mar 20
Value: 228.66 	
Date: Mar 15
Value: 226.04 	
Date: Mar 10
Value: 197.85 	
Date: Mar 05
Value: 188.68 	
Date: Feb 28
Value: 172.6 	
Date: Feb 25
Value: 167.31 	
Date: Feb 20
Value: 162.58 	
Date: Feb 15
Value: 161.89 	
Date: Feb 10
Value: 145.96 	
Date: Feb 05
Value: 141.87 	
Date: Jan 31
Value: 140.94 	
Date: Jan 25
Value: 140.27 	
Date: Jan 20
Value: 139.11 	
Date: Jan 15
Value: 132.26 	
Date: Jan 10
Value: 130.29 	
Date: Jan 05
Value: 119.09 	
Date: Dec 31
Value: 112.97 	
Date: Dec 25
Value: 109.43 	
Date: Dec 20
Value: 95.62 	
Date: Dec 15
Value: 90.65 	
Date: Dec 10
Value: 65.73 	
Date: Dec 05
Value: 57.48 	
Date: Nov 30
Value: 38.32 	
Date: Nov 25
Value: 14.94 	
Date: Oct 31
Value: 642.96 	
Date: Oct 25
Value: 632.27 	
Date: Oct 20
Value: 620.88 	
Date: Oct 15
Value: 612.41 	
Date: Oct 10
Value: 599.94 	
Date: Oct 05
Value: 588.62 	
Date: Sep 30
Value: 580.36 	
Date: Sep 25
Value: 573.12 	
Date: Sep 20
Value: 567.12 	
Date: Sep 15
Value: 561.84 	
Date: Sep 10
Value: 556.88 	
Date: Sep 05
Value: 552.25 	
Date: Aug 31
Value: 546.34 	
Date: Aug 25
Value: 537.63 	
Date: Aug 20
Value: 529.33 	
Date: Aug 15
Value: 522.15 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 502.33 	
Date: Jul 31
Value: 494.4 	
Date: Jul 25
Value: 483.71 	
Date: Jul 20
Value: 477.54 	
Date: Jul 15
Value: 472.57 	
Date: Jul 10
Value: 465.05 	
Date: Jul 05
Value: 457.19 	
Date: Jun 30
Value: 448.69 	
Date: Jun 25
Value: 438.68 	
Date: Jun 20
Value: 425.9 	
Date: Jun 15
Value: 411.24 	
Date: Jun 10
Value: 395.65 	
Date: Jun 05
Value: 383.79 	
Date: May 31
Value: 370.1 	
Date: May 25
Value: 357.02 	
Date: May 20
Value: 344.5 	
Date: May 15
Value: 334.3 	
Date: May 10
Value: 322.97 	
Date: May 05
Value: 311.24 	
Date: Apr 30
Value: 299.66 	
Date: Apr 25
Value: 291.16 	
Date: Apr 20
Value: 279.68 	
Date: Apr 15
Value: 265.6 	
Date: Apr 10
Value: 252.86 	
Date: Apr 05
Value: 241.99 	
Date: Mar 31
Value: 230.38 	
Date: Mar 25
Value: 215.71 	
Date: Mar 20
Value: 206.12 	
Date: Mar 15
Value: 196.56 	
Date: Mar 10
Value: 188.43 	
Date: Mar 05
Value: 178.61 	
Date: Feb 28
Value: 169.47 	
Date: Feb 25
Value: 166.37 	
Date: Feb 20
Value: 159.53 	
Date: Feb 15
Value: 154.85 	
Date: Feb 10
Value: 147.75 	
Date: Feb 05
Value: 142.34 	
Date: Jan 31
Value: 137.4 	
Date: Jan 25
Value: 130.5 	
Date: Jan 20
Value: 124.91 	
Date: Jan 15
Value: 120.68 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 110.55 	
Date: Dec 31
Value: 104.05 	
Date: Dec 25
Value: 90.19 	
Date: Dec 20
Value: 77.08 	
Date: Dec 15
Value: 63.9 	
Date: Dec 10
Value: 51.34 	
Date: Dec 05
Value: 38.09 	
Date: Nov 30
Value: 23.27 	
Date: Nov 25
Value: 12.34 	
Date: Apr 20
Value: 302.72 	
Date: Apr 15
Value: 298.84 	
Date: Apr 10
Value: 294.08 	
Date: Apr 05
Value: 288.59 	
Date: Mar 31
Value: 276.53 	
Date: Mar 25
Value: 238.33 	
Date: Mar 20
Value: 224.72 	
Date: Mar 15
Value: 221.65 	
Date: Mar 10
Value: 213.42 	
Date: Mar 05
Value: 212.05 	
Date: Feb 28
Value: 208.45 	
Date: Feb 25
Value: 207.98 	
Date: Feb 20
Value: 206.9 	
Date: Feb 15
Value: 205.5 	
Date: Feb 10
Value: 204.7 	
Date: Feb 05
Value: 204.02 	
Date: Jan 31
Value: 203.38 	
Date: Jan 25
Value: 200.72 	
Date: Jan 20
Value: 200.18 	
Date: Jan 15
Value: 199.15 	
Date: Jan 10
Value: 189.46 	
Date: Jan 05
Value: 188.22 	
Date: Dec 31
Value: 184.76 	
Date: Dec 25
Value: 180.55 	
Date: Dec 20
Value: 128.74 	
Date: Dec 15
Value: 120.88 	
Date: Dec 10
Value: 113.29 	
Date: Dec 05
Value: 68.45 	
Date: Nov 30
Value: 50.4 	
Date: Oct 31
Value: 586.51 	
Date: Oct 25
Value: 584.53 	
Date: Oct 20
Value: 582.98 	
Date: Oct 15
Value: 581.42 	
Date: Oct 10
Value: 578.35 	
Date: Oct 05
Value: 575.33 	
Date: Sep 30
Value: 563.07 	
Date: Sep 25
Value: 559.07 	
Date: Sep 20
Value: 556.02 	
Date: Sep 15
Value: 542.84 	
Date: Sep 10
Value: 534.39 	
Date: Sep 05
Value: 527.53 	
Date: Aug 31
Value: 524.9 	
Date: Aug 25
Value: 521.48 	
Date: Aug 20
Value: 514.21 	
Date: Aug 15
Value: 483.36 	
Date: Aug 10
Value: 480.88 	
Date: Aug 05
Value: 479.13 	
Date: Jul 31
Value: 476.87 	
Date: Jul 25
Value: 474.27 	
Date: Jul 20
Value: 470.59 	
Date: Jul 15
Value: 467.23 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 462.01 	
Date: Jun 30
Value: 456.75 	
Date: Jun 25
Value: 438.42 	
Date: Jun 20
Value: 405.65 	
Date: Jun 15
Value: 402.74 	
Date: Jun 10
Value: 391.76 	
Date: Jun 05
Value: 388.28 	
Date: May 31
Value: 380.44 	
Date: May 25
Value: 373.16 	
Date: May 20
Value: 362.29 	
Date: May 15
Value: 341.3 	
Date: May 10
Value: 335.18 	
Date: May 05
Value: 327.28 	
Date: Apr 30
Value: 298.78 	
Date: Apr 25
Value: 295.21 	
Date: Apr 20
Value: 265.52 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 246.3 	
Date: Apr 05
Value: 243.95 	
Date: Mar 31
Value: 241.63 	
Date: Mar 25
Value: 232.53 	
Date: Mar 20
Value: 228.66 	
Date: Mar 15
Value: 226.04 	
Date: Mar 10
Value: 197.85 	
Date: Mar 05
Value: 188.68 	
Date: Feb 28
Value: 172.6 	
Date: Feb 25
Value: 167.31 	
Date: Feb 20
Value: 162.58 	
Date: Feb 15
Value: 161.89 	
Date: Feb 10
Value: 145.96 	
Date: Feb 05
Value: 141.87 	
Date: Jan 31
Value: 140.94 	
Date: Jan 25
Value: 140.27 	
Date: Jan 20
Value: 139.11 	
Date: Jan 15
Value: 132.26 	
Date: Jan 10
Value: 130.29 	
Date: Jan 05
Value: 119.09 	
Date: Dec 31
Value: 112.97 	
Date: Dec 25
Value: 109.43 	
Date: Dec 20
Value: 95.62 	
Date: Dec 15
Value: 90.65 	
Date: Dec 10
Value: 65.73 	
Date: Dec 05
Value: 57.48 	
Date: Nov 30
Value: 38.32 	
Date: Oct 31
Value: 642.96 	
Date: Oct 25
Value: 632.27 	
Date: Oct 20
Value: 620.88 	
Date: Oct 15
Value: 612.41 	
Date: Oct 10
Value: 599.94 	
Date: Oct 05
Value: 588.62 	
Date: Sep 30
Value: 580.36 	
Date: Sep 25
Value: 573.12 	
Date: Sep 20
Value: 567.12 	
Date: Sep 15
Value: 561.84 	
Date: Sep 10
Value: 556.88 	
Date: Sep 05
Value: 552.25 	
Date: Aug 31
Value: 546.34 	
Date: Aug 25
Value: 537.63 	
Date: Aug 20
Value: 529.33 	
Date: Aug 15
Value: 522.15 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 502.33 	
Date: Jul 31
Value: 494.4 	
Date: Jul 25
Value: 483.71 	
Date: Jul 20
Value: 477.54 	
Date: Jul 15
Value: 472.57 	
Date: Jul 10
Value: 465.05 	
Date: Jul 05
Value: 457.19 	
Date: Jun 30
Value: 448.69 	
Date: Jun 25
Value: 438.68 	
Date: Jun 20
Value: 425.9 	
Date: Jun 15
Value: 411.24 	
Date: Jun 10
Value: 395.65 	
Date: Jun 05
Value: 383.79 	
Date: May 31
Value: 370.1 	
Date: May 25
Value: 357.02 	
Date: May 20
Value: 344.5 	
Date: May 15
Value: 334.3 	
Date: May 10
Value: 322.97 	
Date: May 05
Value: 311.24 	
Date: Apr 30
Value: 299.66 	
Date: Apr 25
Value: 291.16 	
Date: Apr 20
Value: 279.68 	
Date: Apr 15
Value: 265.6 	
Date: Apr 10
Value: 252.86 	
Date: Apr 05
Value: 241.99 	
Date: Mar 31
Value: 230.38 	
Date: Mar 25
Value: 215.71 	
Date: Mar 20
Value: 206.12 	
Date: Mar 15
Value: 196.56 	
Date: Mar 10
Value: 188.43 	
Date: Mar 05
Value: 178.61 	
Date: Feb 28
Value: 169.47 	
Date: Feb 25
Value: 166.37 	
Date: Feb 20
Value: 159.53 	
Date: Feb 15
Value: 154.85 	
Date: Feb 10
Value: 147.75 	
Date: Feb 05
Value: 142.34 	
Date: Jan 31
Value: 137.4 	
Date: Jan 25
Value: 130.5 	
Date: Jan 20
Value: 124.91 	
Date: Jan 15
Value: 120.68 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 110.55 	
Date: Dec 31
Value: 104.05 	
Date: Dec 25
Value: 90.19 	
Date: Dec 20
Value: 77.08 	
Date: Dec 15
Value: 63.9 	
Date: Dec 10
Value: 51.34 	
Date: Dec 05
Value: 38.09 	
Date: Nov 30
Value: 23.27

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27
	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 466.68 	
Date: Apr 10
Value: 455.38 	
Date: Apr 05
Value: 437.95 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 383.48 	
Date: Mar 20
Value: 348.73 	
Date: Mar 15
Value: 332.29 	
Date: Mar 10
Value: 315.04 	
Date: Mar 05
Value: 308.32 	
Date: Feb 28
Value: 297.54 	
Date: Feb 25
Value: 296.3 	
Date: Feb 20
Value: 294.86 	
Date: Feb 15
Value: 292.51 	
Date: Feb 10
Value: 291.09 	
Date: Feb 05
Value: 289.76 	
Date: Jan 31
Value: 287.18 	
Date: Jan 25
Value: 275.71 	
Date: Jan 20
Value: 274.3 	
Date: Jan 15
Value: 272.09 	
Date: Jan 10
Value: 253.5 	
Date: Jan 05
Value: 244.58 	
Date: Dec 31
Value: 236.64 	
Date: Dec 25
Value: 228.58 	
Date: Dec 20
Value: 155.2 	
Date: Dec 15
Value: 136.43 	
Date: Dec 10
Value: 120.23 	
Date: Dec 05
Value: 85.27 	
Date: Nov 30
Value: 55.59 	
Date: Nov 25
Value: 29.25 	
Date: Oct 31
Value: 960.66 	
Date: Oct 25
Value: 957.82 	
Date: Oct 20
Value: 955.75 	
Date: Oct 15
Value: 953.65 	
Date: Oct 10
Value: 951.8 	
Date: Oct 05
Value: 943.17 	
Date: Sep 30
Value: 900.46 	
Date: Sep 25
Value: 892.61 	
Date: Sep 20
Value: 888.8 	
Date: Sep 15
Value: 880.18 	
Date: Sep 10
Value: 865.65 	
Date: Sep 05
Value: 837 	
Date: Aug 31
Value: 833.79 	
Date: Aug 25
Value: 828.62 	
Date: Aug 20
Value: 821.55 	
Date: Aug 15
Value: 806.59 	
Date: Aug 10
Value: 804.29 	
Date: Aug 05
Value: 801.31 	
Date: Jul 31
Value: 798.55 	
Date: Jul 25
Value: 795.31 	
Date: Jul 20
Value: 788.13 	
Date: Jul 15
Value: 770.06 	
Date: Jul 10
Value: 766.72 	
Date: Jul 05
Value: 763.97 	
Date: Jun 30
Value: 756.2 	
Date: Jun 25
Value: 728.39 	
Date: Jun 20
Value: 703.63 	
Date: Jun 15
Value: 700.34 	
Date: Jun 10
Value: 695.06 	
Date: Jun 05
Value: 691.54 	
Date: May 31
Value: 684.79 	
Date: May 25
Value: 674.05 	
Date: May 20
Value: 664 	
Date: May 15
Value: 634.59 	
Date: May 10
Value: 623.17 	
Date: May 05
Value: 608.58 	
Date: Apr 30
Value: 584.58 	
Date: Apr 25
Value: 576.36 	
Date: Apr 20
Value: 521.96 	
Date: Apr 15
Value: 491.22 	
Date: Apr 10
Value: 483.6 	
Date: Apr 05
Value: 476.32 	
Date: Mar 31
Value: 466.05 	
Date: Mar 25
Value: 443.83 	
Date: Mar 20
Value: 427.17 	
Date: Mar 15
Value: 413.04 	
Date: Mar 10
Value: 376.6 	
Date: Mar 05
Value: 362.36 	
Date: Feb 28
Value: 327.28 	
Date: Feb 25
Value: 314.01 	
Date: Feb 20
Value: 302.47 	
Date: Feb 15
Value: 300.96 	
Date: Feb 10
Value: 292.3 	
Date: Feb 05
Value: 280.82 	
Date: Jan 31
Value: 277.93 	
Date: Jan 25
Value: 276.74 	
Date: Jan 20
Value: 271.84 	
Date: Jan 15
Value: 246.82 	
Date: Jan 10
Value: 242.92 	
Date: Jan 05
Value: 226.32 	
Date: Dec 31
Value: 216.07 	
Date: Dec 25
Value: 209.76 	
Date: Dec 20
Value: 196.43 	
Date: Dec 15
Value: 190.38 	
Date: Dec 10
Value: 142.84 	
Date: Dec 05
Value: 130.47 	
Date: Nov 30
Value: 117.05 	
Date: Nov 25
Value: 42.38 	
Date: Oct 31
Value: 1019.86 	
Date: Oct 25
Value: 1002.76 	
Date: Oct 20
Value: 987.99 	
Date: Oct 15
Value: 976.22 	
Date: Oct 10
Value: 959.09 	
Date: Oct 05
Value: 942.87 	
Date: Sep 30
Value: 930.41 	
Date: Sep 25
Value: 921.43 	
Date: Sep 20
Value: 912 	
Date: Sep 15
Value: 903.85 	
Date: Sep 10
Value: 895.18 	
Date: Sep 05
Value: 886.89 	
Date: Aug 31
Value: 877.7 	
Date: Aug 25
Value: 866.75 	
Date: Aug 20
Value: 859.92 	
Date: Aug 15
Value: 853.09 	
Date: Aug 10
Value: 846.4 	
Date: Aug 05
Value: 835.2 	
Date: Jul 31
Value: 827.47 	
Date: Jul 25
Value: 817.32 	
Date: Jul 20
Value: 810.31 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 796.42 	
Date: Jul 05
Value: 789.45 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 772.17 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 749.53 	
Date: Jun 10
Value: 739.75 	
Date: Jun 05
Value: 728.68 	
Date: May 31
Value: 716.22 	
Date: May 25
Value: 700.08 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 670.03 	
Date: May 10
Value: 654.43 	
Date: May 05
Value: 639.97 	
Date: Apr 30
Value: 625.26 	
Date: Apr 25
Value: 608.18 	
Date: Apr 20
Value: 589.48 	
Date: Apr 15
Value: 567.65 	
Date: Apr 10
Value: 547.18 	
Date: Apr 05
Value: 528.69 	
Date: Mar 31
Value: 510.09 	
Date: Mar 25
Value: 484.6 	
Date: Mar 20
Value: 465.9 	
Date: Mar 15
Value: 445.73 	
Date: Mar 10
Value: 428.05 	
Date: Mar 05
Value: 406.08 	
Date: Feb 28
Value: 383.25 	
Date: Feb 25
Value: 372.68 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 338.1 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 295.8 	
Date: Jan 31
Value: 278.97 	
Date: Jan 25
Value: 257.68 	
Date: Jan 20
Value: 240.55 	
Date: Jan 15
Value: 228.98 	
Date: Jan 10
Value: 218.85 	
Date: Jan 05
Value: 201.92 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 158.51 	
Date: Dec 20
Value: 138.28 	
Date: Dec 15
Value: 114.77 	
Date: Dec 10
Value: 92.74 	
Date: Dec 05
Value: 71.41 	
Date: Nov 30
Value: 44.24 	
Date: Nov 25
Value: 21.96 	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 466.68 	
Date: Apr 10
Value: 455.38 	
Date: Apr 05
Value: 437.95 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 383.48 	
Date: Mar 20
Value: 348.73 	
Date: Mar 15
Value: 332.29 	
Date: Mar 10
Value: 315.04 	
Date: Mar 05
Value: 308.32 	
Date: Feb 28
Value: 297.54 	
Date: Feb 25
Value: 296.3 	
Date: Feb 20
Value: 294.86 	
Date: Feb 15
Value: 292.51 	
Date: Feb 10
Value: 291.09 	
Date: Feb 05
Value: 289.76 	
Date: Jan 31
Value: 287.18 	
Date: Jan 25
Value: 275.71 	
Date: Jan 20
Value: 274.3 	
Date: Jan 15
Value: 272.09 	
Date: Jan 10
Value: 253.5 	
Date: Jan 05
Value: 244.58 	
Date: Dec 31
Value: 236.64 	
Date: Dec 25
Value: 228.58 	
Date: Dec 20
Value: 155.2 	
Date: Dec 15
Value: 136.43 	
Date: Dec 10
Value: 120.23 	
Date: Dec 05
Value: 85.27 	
Date: Nov 30
Value: 55.59 	
Date: Oct 31
Value: 960.66 	
Date: Oct 25
Value: 957.82 	
Date: Oct 20
Value: 955.75 	
Date: Oct 15
Value: 953.65 	
Date: Oct 10
Value: 951.8 	
Date: Oct 05
Value: 943.17 	
Date: Sep 30
Value: 900.46 	
Date: Sep 25
Value: 892.61 	
Date: Sep 20
Value: 888.8 	
Date: Sep 15
Value: 880.18 	
Date: Sep 10
Value: 865.65 	
Date: Sep 05
Value: 837 	
Date: Aug 31
Value: 833.79 	
Date: Aug 25
Value: 828.62 	
Date: Aug 20
Value: 821.55 	
Date: Aug 15
Value: 806.59 	
Date: Aug 10
Value: 804.29 	
Date: Aug 05
Value: 801.31 	
Date: Jul 31
Value: 798.55 	
Date: Jul 25
Value: 795.31 	
Date: Jul 20
Value: 788.13 	
Date: Jul 15
Value: 770.06 	
Date: Jul 10
Value: 766.72 	
Date: Jul 05
Value: 763.97 	
Date: Jun 30
Value: 756.2 	
Date: Jun 25
Value: 728.39 	
Date: Jun 20
Value: 703.63 	
Date: Jun 15
Value: 700.34 	
Date: Jun 10
Value: 695.06 	
Date: Jun 05
Value: 691.54 	
Date: May 31
Value: 684.79 	
Date: May 25
Value: 674.05 	
Date: May 20
Value: 664 	
Date: May 15
Value: 634.59 	
Date: May 10
Value: 623.17 	
Date: May 05
Value: 608.58 	
Date: Apr 30
Value: 584.58 	
Date: Apr 25
Value: 576.36 	
Date: Apr 20
Value: 521.96 	
Date: Apr 15
Value: 491.22 	
Date: Apr 10
Value: 483.6 	
Date: Apr 05
Value: 476.32 	
Date: Mar 31
Value: 466.05 	
Date: Mar 25
Value: 443.83 	
Date: Mar 20
Value: 427.17 	
Date: Mar 15
Value: 413.04 	
Date: Mar 10
Value: 376.6 	
Date: Mar 05
Value: 362.36 	
Date: Feb 28
Value: 327.28 	
Date: Feb 25
Value: 314.01 	
Date: Feb 20
Value: 302.47 	
Date: Feb 15
Value: 300.96 	
Date: Feb 10
Value: 292.3 	
Date: Feb 05
Value: 280.82 	
Date: Jan 31
Value: 277.93 	
Date: Jan 25
Value: 276.74 	
Date: Jan 20
Value: 271.84 	
Date: Jan 15
Value: 246.82 	
Date: Jan 10
Value: 242.92 	
Date: Jan 05
Value: 226.32 	
Date: Dec 31
Value: 216.07 	
Date: Dec 25
Value: 209.76 	
Date: Dec 20
Value: 196.43 	
Date: Dec 15
Value: 190.38 	
Date: Dec 10
Value: 142.84 	
Date: Dec 05
Value: 130.47 	
Date: Nov 30
Value: 117.05 	
Date: Oct 31
Value: 1019.86 	
Date: Oct 25
Value: 1002.76 	
Date: Oct 20
Value: 987.99 	
Date: Oct 15
Value: 976.22 	
Date: Oct 10
Value: 959.09 	
Date: Oct 05
Value: 942.87 	
Date: Sep 30
Value: 930.41 	
Date: Sep 25
Value: 921.43 	
Date: Sep 20
Value: 912 	
Date: Sep 15
Value: 903.85 	
Date: Sep 10
Value: 895.18 	
Date: Sep 05
Value: 886.89 	
Date: Aug 31
Value: 877.7 	
Date: Aug 25
Value: 866.75 	
Date: Aug 20
Value: 859.92 	
Date: Aug 15
Value: 853.09 	
Date: Aug 10
Value: 846.4 	
Date: Aug 05
Value: 835.2 	
Date: Jul 31
Value: 827.47 	
Date: Jul 25
Value: 817.32 	
Date: Jul 20
Value: 810.31 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 796.42 	
Date: Jul 05
Value: 789.45 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 772.17 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 749.53 	
Date: Jun 10
Value: 739.75 	
Date: Jun 05
Value: 728.68 	
Date: May 31
Value: 716.22 	
Date: May 25
Value: 700.08 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 670.03 	
Date: May 10
Value: 654.43 	
Date: May 05
Value: 639.97 	
Date: Apr 30
Value: 625.26 	
Date: Apr 25
Value: 608.18 	
Date: Apr 20
Value: 589.48 	
Date: Apr 15
Value: 567.65 	
Date: Apr 10
Value: 547.18 	
Date: Apr 05
Value: 528.69 	
Date: Mar 31
Value: 510.09 	
Date: Mar 25
Value: 484.6 	
Date: Mar 20
Value: 465.9 	
Date: Mar 15
Value: 445.73 	
Date: Mar 10
Value: 428.05 	
Date: Mar 05
Value: 406.08 	
Date: Feb 28
Value: 383.25 	
Date: Feb 25
Value: 372.68 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 338.1 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 295.8 	
Date: Jan 31
Value: 278.97 	
Date: Jan 25
Value: 257.68 	
Date: Jan 20
Value: 240.55 	
Date: Jan 15
Value: 228.98 	
Date: Jan 10
Value: 218.85 	
Date: Jan 05
Value: 201.92 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 158.51 	
Date: Dec 20
Value: 138.28 	
Date: Dec 15
Value: 114.77 	
Date: Dec 10
Value: 92.74 	
Date: Dec 05
Value: 71.41 	
Date: Nov 30
Value: 44.24

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62
	
Date: Apr 20
Value: 274.86 	
Date: Apr 15
Value: 270.93 	
Date: Apr 10
Value: 265.55 	
Date: Apr 05
Value: 261.77 	
Date: Mar 31
Value: 255.05 	
Date: Mar 25
Value: 216.01 	
Date: Mar 20
Value: 198 	
Date: Mar 15
Value: 193.97 	
Date: Mar 10
Value: 186.65 	
Date: Mar 05
Value: 184.6 	
Date: Feb 28
Value: 180.14 	
Date: Feb 25
Value: 179.46 	
Date: Feb 20
Value: 178.56 	
Date: Feb 15
Value: 177.17 	
Date: Feb 10
Value: 176.32 	
Date: Feb 05
Value: 175.56 	
Date: Jan 31
Value: 174.74 	
Date: Jan 25
Value: 169.72 	
Date: Jan 20
Value: 168.84 	
Date: Jan 15
Value: 167.12 	
Date: Jan 10
Value: 156.06 	
Date: Jan 05
Value: 152.63 	
Date: Dec 31
Value: 148.05 	
Date: Dec 25
Value: 141.75 	
Date: Dec 20
Value: 101.12 	
Date: Dec 15
Value: 94.58 	
Date: Dec 10
Value: 89.41 	
Date: Dec 05
Value: 55.09 	
Date: Nov 30
Value: 35.74 	
Date: Nov 25
Value: 19.19 	
Date: Oct 31
Value: 598.64 	
Date: Oct 25
Value: 597.01 	
Date: Oct 20
Value: 595.76 	
Date: Oct 15
Value: 594.52 	
Date: Oct 10
Value: 592.67 	
Date: Oct 05
Value: 587.81 	
Date: Sep 30
Value: 563.58 	
Date: Sep 25
Value: 557.7 	
Date: Sep 20
Value: 554.39 	
Date: Sep 15
Value: 543.75 	
Date: Sep 10
Value: 530.95 	
Date: Sep 05
Value: 519.05 	
Date: Aug 31
Value: 516.29 	
Date: Aug 25
Value: 510.39 	
Date: Aug 20
Value: 505.23 	
Date: Aug 15
Value: 483.94 	
Date: Aug 10
Value: 481.62 	
Date: Aug 05
Value: 479.57 	
Date: Jul 31
Value: 476.78 	
Date: Jul 25
Value: 474.31 	
Date: Jul 20
Value: 468.12 	
Date: Jul 15
Value: 463.13 	
Date: Jul 10
Value: 460.98 	
Date: Jul 05
Value: 458.87 	
Date: Jun 30
Value: 451.62 	
Date: Jun 25
Value: 433.28 	
Date: Jun 20
Value: 404.2 	
Date: Jun 15
Value: 401.84 	
Date: Jun 10
Value: 393.21 	
Date: Jun 05
Value: 387.92 	
Date: May 31
Value: 385.24 	
Date: May 25
Value: 377.38 	
Date: May 20
Value: 369.73 	
Date: May 15
Value: 346.56 	
Date: May 10
Value: 337.55 	
Date: May 05
Value: 324.92 	
Date: Apr 30
Value: 307.52 	
Date: Apr 25
Value: 302.87 	
Date: Apr 20
Value: 271.14 	
Date: Apr 15
Value: 252.04 	
Date: Apr 10
Value: 249.68 	
Date: Apr 05
Value: 247.34 	
Date: Mar 31
Value: 241.33 	
Date: Mar 25
Value: 229.18 	
Date: Mar 20
Value: 221.29 	
Date: Mar 15
Value: 217.38 	
Date: Mar 10
Value: 202.31 	
Date: Mar 05
Value: 191.9 	
Date: Feb 28
Value: 172.45 	
Date: Feb 25
Value: 167.87 	
Date: Feb 20
Value: 162.2 	
Date: Feb 15
Value: 161.35 	
Date: Feb 10
Value: 151.44 	
Date: Feb 05
Value: 145.12 	
Date: Jan 31
Value: 143.41 	
Date: Jan 25
Value: 142.5 	
Date: Jan 20
Value: 140.65 	
Date: Jan 15
Value: 131.41 	
Date: Jan 10
Value: 128.65 	
Date: Jan 05
Value: 117.27 	
Date: Dec 31
Value: 110.29 	
Date: Dec 25
Value: 108.78 	
Date: Dec 20
Value: 99.12 	
Date: Dec 15
Value: 97.28 	
Date: Dec 10
Value: 67.43 	
Date: Dec 05
Value: 62.6 	
Date: Nov 30
Value: 49.89 	
Date: Nov 25
Value: 17.33 	
Date: Oct 31
Value: 609.16 	
Date: Oct 25
Value: 600.01 	
Date: Oct 20
Value: 590.45 	
Date: Oct 15
Value: 582.98 	
Date: Oct 10
Value: 571.59 	
Date: Oct 05
Value: 561.6 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 547.94 	
Date: Sep 20
Value: 542.26 	
Date: Sep 15
Value: 536.97 	
Date: Sep 10
Value: 531.49 	
Date: Sep 05
Value: 526.08 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 501.44 	
Date: Aug 15
Value: 494.67 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 475.34 	
Date: Jul 31
Value: 467.16 	
Date: Jul 25
Value: 458.31 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.18 	
Date: Jul 10
Value: 441.82 	
Date: Jul 05
Value: 435.5 	
Date: Jun 30
Value: 427.77 	
Date: Jun 25
Value: 420.99 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 400.32 	
Date: Jun 10
Value: 389.38 	
Date: Jun 05
Value: 380.43 	
Date: May 31
Value: 369.13 	
Date: May 25
Value: 356.88 	
Date: May 20
Value: 344.84 	
Date: May 15
Value: 334.94 	
Date: May 10
Value: 322.78 	
Date: May 05
Value: 311.4 	
Date: Apr 30
Value: 299.9 	
Date: Apr 25
Value: 291.18 	
Date: Apr 20
Value: 280.84 	
Date: Apr 15
Value: 268.66 	
Date: Apr 10
Value: 256.69 	
Date: Apr 05
Value: 245.55 	
Date: Mar 31
Value: 234.5 	
Date: Mar 25
Value: 221.39 	
Date: Mar 20
Value: 211.89 	
Date: Mar 15
Value: 202.29 	
Date: Mar 10
Value: 194.35 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 174.53 	
Date: Feb 25
Value: 170.69 	
Date: Feb 20
Value: 162.59 	
Date: Feb 15
Value: 156.91 	
Date: Feb 10
Value: 148.55 	
Date: Feb 05
Value: 141.14 	
Date: Jan 31
Value: 134.81 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 115.31 	
Date: Jan 15
Value: 109.19 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 96.37 	
Date: Dec 31
Value: 88.19 	
Date: Dec 25
Value: 76.59 	
Date: Dec 20
Value: 66.72 	
Date: Dec 15
Value: 56.56 	
Date: Dec 10
Value: 46.59 	
Date: Dec 05
Value: 35.76 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 11.91 	
Date: Apr 20
Value: 274.86 	
Date: Apr 15
Value: 270.93 	
Date: Apr 10
Value: 265.55 	
Date: Apr 05
Value: 261.77 	
Date: Mar 31
Value: 255.05 	
Date: Mar 25
Value: 216.01 	
Date: Mar 20
Value: 198 	
Date: Mar 15
Value: 193.97 	
Date: Mar 10
Value: 186.65 	
Date: Mar 05
Value: 184.6 	
Date: Feb 28
Value: 180.14 	
Date: Feb 25
Value: 179.46 	
Date: Feb 20
Value: 178.56 	
Date: Feb 15
Value: 177.17 	
Date: Feb 10
Value: 176.32 	
Date: Feb 05
Value: 175.56 	
Date: Jan 31
Value: 174.74 	
Date: Jan 25
Value: 169.72 	
Date: Jan 20
Value: 168.84 	
Date: Jan 15
Value: 167.12 	
Date: Jan 10
Value: 156.06 	
Date: Jan 05
Value: 152.63 	
Date: Dec 31
Value: 148.05 	
Date: Dec 25
Value: 141.75 	
Date: Dec 20
Value: 101.12 	
Date: Dec 15
Value: 94.58 	
Date: Dec 10
Value: 89.41 	
Date: Dec 05
Value: 55.09 	
Date: Nov 30
Value: 35.74 	
Date: Oct 31
Value: 598.64 	
Date: Oct 25
Value: 597.01 	
Date: Oct 20
Value: 595.76 	
Date: Oct 15
Value: 594.52 	
Date: Oct 10
Value: 592.67 	
Date: Oct 05
Value: 587.81 	
Date: Sep 30
Value: 563.58 	
Date: Sep 25
Value: 557.7 	
Date: Sep 20
Value: 554.39 	
Date: Sep 15
Value: 543.75 	
Date: Sep 10
Value: 530.95 	
Date: Sep 05
Value: 519.05 	
Date: Aug 31
Value: 516.29 	
Date: Aug 25
Value: 510.39 	
Date: Aug 20
Value: 505.23 	
Date: Aug 15
Value: 483.94 	
Date: Aug 10
Value: 481.62 	
Date: Aug 05
Value: 479.57 	
Date: Jul 31
Value: 476.78 	
Date: Jul 25
Value: 474.31 	
Date: Jul 20
Value: 468.12 	
Date: Jul 15
Value: 463.13 	
Date: Jul 10
Value: 460.98 	
Date: Jul 05
Value: 458.87 	
Date: Jun 30
Value: 451.62 	
Date: Jun 25
Value: 433.28 	
Date: Jun 20
Value: 404.2 	
Date: Jun 15
Value: 401.84 	
Date: Jun 10
Value: 393.21 	
Date: Jun 05
Value: 387.92 	
Date: May 31
Value: 385.24 	
Date: May 25
Value: 377.38 	
Date: May 20
Value: 369.73 	
Date: May 15
Value: 346.56 	
Date: May 10
Value: 337.55 	
Date: May 05
Value: 324.92 	
Date: Apr 30
Value: 307.52 	
Date: Apr 25
Value: 302.87 	
Date: Apr 20
Value: 271.14 	
Date: Apr 15
Value: 252.04 	
Date: Apr 10
Value: 249.68 	
Date: Apr 05
Value: 247.34 	
Date: Mar 31
Value: 241.33 	
Date: Mar 25
Value: 229.18 	
Date: Mar 20
Value: 221.29 	
Date: Mar 15
Value: 217.38 	
Date: Mar 10
Value: 202.31 	
Date: Mar 05
Value: 191.9 	
Date: Feb 28
Value: 172.45 	
Date: Feb 25
Value: 167.87 	
Date: Feb 20
Value: 162.2 	
Date: Feb 15
Value: 161.35 	
Date: Feb 10
Value: 151.44 	
Date: Feb 05
Value: 145.12 	
Date: Jan 31
Value: 143.41 	
Date: Jan 25
Value: 142.5 	
Date: Jan 20
Value: 140.65 	
Date: Jan 15
Value: 131.41 	
Date: Jan 10
Value: 128.65 	
Date: Jan 05
Value: 117.27 	
Date: Dec 31
Value: 110.29 	
Date: Dec 25
Value: 108.78 	
Date: Dec 20
Value: 99.12 	
Date: Dec 15
Value: 97.28 	
Date: Dec 10
Value: 67.43 	
Date: Dec 05
Value: 62.6 	
Date: Nov 30
Value: 49.89 	
Date: Oct 31
Value: 609.16 	
Date: Oct 25
Value: 600.01 	
Date: Oct 20
Value: 590.45 	
Date: Oct 15
Value: 582.98 	
Date: Oct 10
Value: 571.59 	
Date: Oct 05
Value: 561.6 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 547.94 	
Date: Sep 20
Value: 542.26 	
Date: Sep 15
Value: 536.97 	
Date: Sep 10
Value: 531.49 	
Date: Sep 05
Value: 526.08 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 501.44 	
Date: Aug 15
Value: 494.67 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 475.34 	
Date: Jul 31
Value: 467.16 	
Date: Jul 25
Value: 458.31 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.18 	
Date: Jul 10
Value: 441.82 	
Date: Jul 05
Value: 435.5 	
Date: Jun 30
Value: 427.77 	
Date: Jun 25
Value: 420.99 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 400.32 	
Date: Jun 10
Value: 389.38 	
Date: Jun 05
Value: 380.43 	
Date: May 31
Value: 369.13 	
Date: May 25
Value: 356.88 	
Date: May 20
Value: 344.84 	
Date: May 15
Value: 334.94 	
Date: May 10
Value: 322.78 	
Date: May 05
Value: 311.4 	
Date: Apr 30
Value: 299.9 	
Date: Apr 25
Value: 291.18 	
Date: Apr 20
Value: 280.84 	
Date: Apr 15
Value: 268.66 	
Date: Apr 10
Value: 256.69 	
Date: Apr 05
Value: 245.55 	
Date: Mar 31
Value: 234.5 	
Date: Mar 25
Value: 221.39 	
Date: Mar 20
Value: 211.89 	
Date: Mar 15
Value: 202.29 	
Date: Mar 10
Value: 194.35 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 174.53 	
Date: Feb 25
Value: 170.69 	
Date: Feb 20
Value: 162.59 	
Date: Feb 15
Value: 156.91 	
Date: Feb 10
Value: 148.55 	
Date: Feb 05
Value: 141.14 	
Date: Jan 31
Value: 134.81 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 115.31 	
Date: Jan 15
Value: 109.19 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 96.37 	
Date: Dec 31
Value: 88.19 	
Date: Dec 25
Value: 76.59 	
Date: Dec 20
Value: 66.72 	
Date: Dec 15
Value: 56.56 	
Date: Dec 10
Value: 46.59 	
Date: Dec 05
Value: 35.76 	
Date: Nov 30
Value: 21.54

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19
	
Date: Apr 20
Value: 274.92 	
Date: Apr 15
Value: 271.99 	
Date: Apr 10
Value: 268.05 	
Date: Apr 05
Value: 264.52 	
Date: Mar 31
Value: 254.78 	
Date: Mar 25
Value: 217.5 	
Date: Mar 20
Value: 205.63 	
Date: Mar 15
Value: 202.86 	
Date: Mar 10
Value: 193.4 	
Date: Mar 05
Value: 192.11 	
Date: Feb 28
Value: 188.66 	
Date: Feb 25
Value: 188.18 	
Date: Feb 20
Value: 186.9 	
Date: Feb 15
Value: 185.21 	
Date: Feb 10
Value: 184.25 	
Date: Feb 05
Value: 183.43 	
Date: Jan 31
Value: 182.7 	
Date: Jan 25
Value: 180.43 	
Date: Jan 20
Value: 180 	
Date: Jan 15
Value: 178.85 	
Date: Jan 10
Value: 171.49 	
Date: Jan 05
Value: 170.8 	
Date: Dec 31
Value: 167.4 	
Date: Dec 25
Value: 163.37 	
Date: Dec 20
Value: 119.34 	
Date: Dec 15
Value: 112.79 	
Date: Dec 10
Value: 105.92 	
Date: Dec 05
Value: 68.16 	
Date: Nov 30
Value: 52.23 	
Date: Nov 25
Value: 27.11 	
Date: Oct 31
Value: 544.38 	
Date: Oct 25
Value: 542.43 	
Date: Oct 20
Value: 540.9 	
Date: Oct 15
Value: 539.35 	
Date: Oct 10
Value: 537.22 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 518.98 	
Date: Sep 25
Value: 516.03 	
Date: Sep 20
Value: 513.4 	
Date: Sep 15
Value: 500.23 	
Date: Sep 10
Value: 492.98 	
Date: Sep 05
Value: 487.22 	
Date: Aug 31
Value: 484.99 	
Date: Aug 25
Value: 480.49 	
Date: Aug 20
Value: 474.33 	
Date: Aug 15
Value: 445.54 	
Date: Aug 10
Value: 443.22 	
Date: Aug 05
Value: 441.64 	
Date: Jul 31
Value: 439.45 	
Date: Jul 25
Value: 437.06 	
Date: Jul 20
Value: 432.59 	
Date: Jul 15
Value: 429.14 	
Date: Jul 10
Value: 426.79 	
Date: Jul 05
Value: 424.42 	
Date: Jun 30
Value: 420.72 	
Date: Jun 25
Value: 403.57 	
Date: Jun 20
Value: 370.23 	
Date: Jun 15
Value: 367.59 	
Date: Jun 10
Value: 357.34 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 347.32 	
Date: May 25
Value: 339.85 	
Date: May 20
Value: 329.49 	
Date: May 15
Value: 310.51 	
Date: May 10
Value: 303.87 	
Date: May 05
Value: 293.73 	
Date: Apr 30
Value: 268.81 	
Date: Apr 25
Value: 265.29 	
Date: Apr 20
Value: 237.02 	
Date: Apr 15
Value: 223.05 	
Date: Apr 10
Value: 220.96 	
Date: Apr 05
Value: 218.91 	
Date: Mar 31
Value: 216.93 	
Date: Mar 25
Value: 206.97 	
Date: Mar 20
Value: 202.24 	
Date: Mar 15
Value: 199.41 	
Date: Mar 10
Value: 180.73 	
Date: Mar 05
Value: 171.24 	
Date: Feb 28
Value: 154.1 	
Date: Feb 25
Value: 149.74 	
Date: Feb 20
Value: 145.52 	
Date: Feb 15
Value: 144.69 	
Date: Feb 10
Value: 130.02 	
Date: Feb 05
Value: 126.17 	
Date: Jan 31
Value: 125.32 	
Date: Jan 25
Value: 124.75 	
Date: Jan 20
Value: 123.93 	
Date: Jan 15
Value: 119.14 	
Date: Jan 10
Value: 117.61 	
Date: Jan 05
Value: 109.75 	
Date: Dec 31
Value: 104.93 	
Date: Dec 25
Value: 101.79 	
Date: Dec 20
Value: 89.09 	
Date: Dec 15
Value: 84.7 	
Date: Dec 10
Value: 60.01 	
Date: Dec 05
Value: 50.34 	
Date: Nov 30
Value: 34.6 	
Date: Nov 25
Value: 15.26 	
Date: Oct 31
Value: 603.39 	
Date: Oct 25
Value: 592.64 	
Date: Oct 20
Value: 581.55 	
Date: Oct 15
Value: 573.26 	
Date: Oct 10
Value: 561.28 	
Date: Oct 05
Value: 550.36 	
Date: Sep 30
Value: 542.46 	
Date: Sep 25
Value: 535.32 	
Date: Sep 20
Value: 529.55 	
Date: Sep 15
Value: 524.45 	
Date: Sep 10
Value: 519.66 	
Date: Sep 05
Value: 514.99 	
Date: Aug 31
Value: 509.67 	
Date: Aug 25
Value: 501.52 	
Date: Aug 20
Value: 493.25 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.27 	
Date: Aug 05
Value: 466.89 	
Date: Jul 31
Value: 459.57 	
Date: Jul 25
Value: 449.64 	
Date: Jul 20
Value: 443.84 	
Date: Jul 15
Value: 439 	
Date: Jul 10
Value: 431.87 	
Date: Jul 05
Value: 424.58 	
Date: Jun 30
Value: 416.39 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 395.32 	
Date: Jun 15
Value: 381.75 	
Date: Jun 10
Value: 367.38 	
Date: Jun 05
Value: 356.04 	
Date: May 31
Value: 342.76 	
Date: May 25
Value: 330.37 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.55 	
Date: May 10
Value: 297.45 	
Date: May 05
Value: 285.99 	
Date: Apr 30
Value: 274.75 	
Date: Apr 25
Value: 266.67 	
Date: Apr 20
Value: 255.82 	
Date: Apr 15
Value: 242.34 	
Date: Apr 10
Value: 230.26 	
Date: Apr 05
Value: 219.6 	
Date: Mar 31
Value: 208.53 	
Date: Mar 25
Value: 195.18 	
Date: Mar 20
Value: 186.28 	
Date: Mar 15
Value: 177.12 	
Date: Mar 10
Value: 169.74 	
Date: Mar 05
Value: 160.45 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 149.07 	
Date: Feb 20
Value: 142.69 	
Date: Feb 15
Value: 138.11 	
Date: Feb 10
Value: 131.26 	
Date: Feb 05
Value: 125.85 	
Date: Jan 31
Value: 121.4 	
Date: Jan 25
Value: 116 	
Date: Jan 20
Value: 111.82 	
Date: Jan 15
Value: 109.01 	
Date: Jan 10
Value: 106.02 	
Date: Jan 05
Value: 101.37 	
Date: Dec 31
Value: 95.88 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 71.04 	
Date: Dec 15
Value: 58.97 	
Date: Dec 10
Value: 47.23 	
Date: Dec 05
Value: 35.86 	
Date: Nov 30
Value: 22.22 	
Date: Nov 25
Value: 12.02 	
Date: Apr 20
Value: 274.92 	
Date: Apr 15
Value: 271.99 	
Date: Apr 10
Value: 268.05 	
Date: Apr 05
Value: 264.52 	
Date: Mar 31
Value: 254.78 	
Date: Mar 25
Value: 217.5 	
Date: Mar 20
Value: 205.63 	
Date: Mar 15
Value: 202.86 	
Date: Mar 10
Value: 193.4 	
Date: Mar 05
Value: 192.11 	
Date: Feb 28
Value: 188.66 	
Date: Feb 25
Value: 188.18 	
Date: Feb 20
Value: 186.9 	
Date: Feb 15
Value: 185.21 	
Date: Feb 10
Value: 184.25 	
Date: Feb 05
Value: 183.43 	
Date: Jan 31
Value: 182.7 	
Date: Jan 25
Value: 180.43 	
Date: Jan 20
Value: 180 	
Date: Jan 15
Value: 178.85 	
Date: Jan 10
Value: 171.49 	
Date: Jan 05
Value: 170.8 	
Date: Dec 31
Value: 167.4 	
Date: Dec 25
Value: 163.37 	
Date: Dec 20
Value: 119.34 	
Date: Dec 15
Value: 112.79 	
Date: Dec 10
Value: 105.92 	
Date: Dec 05
Value: 68.16 	
Date: Nov 30
Value: 52.23 	
Date: Oct 31
Value: 544.38 	
Date: Oct 25
Value: 542.43 	
Date: Oct 20
Value: 540.9 	
Date: Oct 15
Value: 539.35 	
Date: Oct 10
Value: 537.22 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 518.98 	
Date: Sep 25
Value: 516.03 	
Date: Sep 20
Value: 513.4 	
Date: Sep 15
Value: 500.23 	
Date: Sep 10
Value: 492.98 	
Date: Sep 05
Value: 487.22 	
Date: Aug 31
Value: 484.99 	
Date: Aug 25
Value: 480.49 	
Date: Aug 20
Value: 474.33 	
Date: Aug 15
Value: 445.54 	
Date: Aug 10
Value: 443.22 	
Date: Aug 05
Value: 441.64 	
Date: Jul 31
Value: 439.45 	
Date: Jul 25
Value: 437.06 	
Date: Jul 20
Value: 432.59 	
Date: Jul 15
Value: 429.14 	
Date: Jul 10
Value: 426.79 	
Date: Jul 05
Value: 424.42 	
Date: Jun 30
Value: 420.72 	
Date: Jun 25
Value: 403.57 	
Date: Jun 20
Value: 370.23 	
Date: Jun 15
Value: 367.59 	
Date: Jun 10
Value: 357.34 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 347.32 	
Date: May 25
Value: 339.85 	
Date: May 20
Value: 329.49 	
Date: May 15
Value: 310.51 	
Date: May 10
Value: 303.87 	
Date: May 05
Value: 293.73 	
Date: Apr 30
Value: 268.81 	
Date: Apr 25
Value: 265.29 	
Date: Apr 20
Value: 237.02 	
Date: Apr 15
Value: 223.05 	
Date: Apr 10
Value: 220.96 	
Date: Apr 05
Value: 218.91 	
Date: Mar 31
Value: 216.93 	
Date: Mar 25
Value: 206.97 	
Date: Mar 20
Value: 202.24 	
Date: Mar 15
Value: 199.41 	
Date: Mar 10
Value: 180.73 	
Date: Mar 05
Value: 171.24 	
Date: Feb 28
Value: 154.1 	
Date: Feb 25
Value: 149.74 	
Date: Feb 20
Value: 145.52 	
Date: Feb 15
Value: 144.69 	
Date: Feb 10
Value: 130.02 	
Date: Feb 05
Value: 126.17 	
Date: Jan 31
Value: 125.32 	
Date: Jan 25
Value: 124.75 	
Date: Jan 20
Value: 123.93 	
Date: Jan 15
Value: 119.14 	
Date: Jan 10
Value: 117.61 	
Date: Jan 05
Value: 109.75 	
Date: Dec 31
Value: 104.93 	
Date: Dec 25
Value: 101.79 	
Date: Dec 20
Value: 89.09 	
Date: Dec 15
Value: 84.7 	
Date: Dec 10
Value: 60.01 	
Date: Dec 05
Value: 50.34 	
Date: Nov 30
Value: 34.6 	
Date: Oct 31
Value: 603.39 	
Date: Oct 25
Value: 592.64 	
Date: Oct 20
Value: 581.55 	
Date: Oct 15
Value: 573.26 	
Date: Oct 10
Value: 561.28 	
Date: Oct 05
Value: 550.36 	
Date: Sep 30
Value: 542.46 	
Date: Sep 25
Value: 535.32 	
Date: Sep 20
Value: 529.55 	
Date: Sep 15
Value: 524.45 	
Date: Sep 10
Value: 519.66 	
Date: Sep 05
Value: 514.99 	
Date: Aug 31
Value: 509.67 	
Date: Aug 25
Value: 501.52 	
Date: Aug 20
Value: 493.25 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.27 	
Date: Aug 05
Value: 466.89 	
Date: Jul 31
Value: 459.57 	
Date: Jul 25
Value: 449.64 	
Date: Jul 20
Value: 443.84 	
Date: Jul 15
Value: 439 	
Date: Jul 10
Value: 431.87 	
Date: Jul 05
Value: 424.58 	
Date: Jun 30
Value: 416.39 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 395.32 	
Date: Jun 15
Value: 381.75 	
Date: Jun 10
Value: 367.38 	
Date: Jun 05
Value: 356.04 	
Date: May 31
Value: 342.76 	
Date: May 25
Value: 330.37 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.55 	
Date: May 10
Value: 297.45 	
Date: May 05
Value: 285.99 	
Date: Apr 30
Value: 274.75 	
Date: Apr 25
Value: 266.67 	
Date: Apr 20
Value: 255.82 	
Date: Apr 15
Value: 242.34 	
Date: Apr 10
Value: 230.26 	
Date: Apr 05
Value: 219.6 	
Date: Mar 31
Value: 208.53 	
Date: Mar 25
Value: 195.18 	
Date: Mar 20
Value: 186.28 	
Date: Mar 15
Value: 177.12 	
Date: Mar 10
Value: 169.74 	
Date: Mar 05
Value: 160.45 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 149.07 	
Date: Feb 20
Value: 142.69 	
Date: Feb 15
Value: 138.11 	
Date: Feb 10
Value: 131.26 	
Date: Feb 05
Value: 125.85 	
Date: Jan 31
Value: 121.4 	
Date: Jan 25
Value: 116 	
Date: Jan 20
Value: 111.82 	
Date: Jan 15
Value: 109.01 	
Date: Jan 10
Value: 106.02 	
Date: Jan 05
Value: 101.37 	
Date: Dec 31
Value: 95.88 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 71.04 	
Date: Dec 15
Value: 58.97 	
Date: Dec 10
Value: 47.23 	
Date: Dec 05
Value: 35.86 	
Date: Nov 30
Value: 22.22

Top