Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98
	
Date: Oct 31
Value: 970.85 	
Date: Oct 25
Value: 969.22 	
Date: Oct 20
Value: 967.99 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 965.12 	
Date: Oct 05
Value: 962.78 	
Date: Sep 30
Value: 947.17 	
Date: Sep 25
Value: 944.25 	
Date: Sep 20
Value: 941.82 	
Date: Sep 15
Value: 926.67 	
Date: Sep 10
Value: 918.99 	
Date: Sep 05
Value: 911.47 	
Date: Aug 31
Value: 909.46 	
Date: Aug 25
Value: 904.16 	
Date: Aug 20
Value: 898.96 	
Date: Aug 15
Value: 876.85 	
Date: Aug 10
Value: 875.14 	
Date: Aug 05
Value: 873.8 	
Date: Jul 31
Value: 871.88 	
Date: Jul 25
Value: 869.96 	
Date: Jul 20
Value: 865.09 	
Date: Jul 15
Value: 862.6 	
Date: Jul 10
Value: 860.62 	
Date: Jul 05
Value: 858.65 	
Date: Jun 30
Value: 855.07 	
Date: Jun 25
Value: 840.35 	
Date: Jun 20
Value: 812.24 	
Date: Jun 15
Value: 810.07 	
Date: Jun 10
Value: 799.82 	
Date: Jun 05
Value: 796.06 	
Date: May 31
Value: 791.87 	
Date: May 25
Value: 784.11 	
Date: May 20
Value: 777.53 	
Date: May 15
Value: 759.62 	
Date: May 10
Value: 753.55 	
Date: May 05
Value: 745.85 	
Date: Apr 30
Value: 729.01 	
Date: Apr 25
Value: 726.42 	
Date: Apr 20
Value: 1190.4 	
Date: Apr 15
Value: 1188.15 	
Date: Apr 10
Value: 1185.46 	
Date: Apr 05
Value: 1182.8 	
Date: Mar 31
Value: 1176.41 	
Date: Mar 25
Value: 1146.28 	
Date: Mar 20
Value: 1136.36 	
Date: Mar 15
Value: 1134.37 	
Date: Mar 10
Value: 1128 	
Date: Mar 05
Value: 1127 	
Date: Feb 28
Value: 1124.53 	
Date: Feb 25
Value: 1124.09 	
Date: Feb 20
Value: 1123.39 	
Date: Feb 15
Value: 1122.41 	
Date: Feb 10
Value: 1121.8 	
Date: Feb 05
Value: 1121.27 	
Date: Jan 31
Value: 1120.77 	
Date: Jan 25
Value: 1117.93 	
Date: Jan 20
Value: 1117.41 	
Date: Jan 15
Value: 1116.32 	
Date: Jan 10
Value: 1107.48 	
Date: Jan 05
Value: 1106.41 	
Date: Dec 31
Value: 1103.13 	
Date: Dec 25
Value: 1098.98 	
Date: Dec 20
Value: 1067.27 	
Date: Dec 15
Value: 1062.33 	
Date: Dec 10
Value: 1058.36 	
Date: Dec 05
Value: 1035.64 	
Date: Nov 30
Value: 1020.44 	
Date: Nov 25
Value: 1005.18 	
Date: Nov 20
Value: 987.72 	
Date: Nov 15
Value: 978.54 	
Date: Nov 10
Value: 972.9 	
Date: Nov 05
Value: 971.83 	
Date: Oct 31
Value: 1490.55 	
Date: Oct 25
Value: 1488.93 	
Date: Oct 20
Value: 1487.7 	
Date: Oct 15
Value: 1486.48 	
Date: Oct 10
Value: 1484.83 	
Date: Oct 05
Value: 1482.49 	
Date: Sep 30
Value: 1466.87 	
Date: Sep 25
Value: 1463.96 	
Date: Sep 20
Value: 1461.53 	
Date: Sep 15
Value: 1446.38 	
Date: Sep 10
Value: 1438.7 	
Date: Sep 05
Value: 1431.18 	
Date: Aug 31
Value: 1429.17 	
Date: Aug 25
Value: 1423.86 	
Date: Aug 20
Value: 1418.67 	
Date: Aug 15
Value: 1396.55 	
Date: Aug 10
Value: 1394.85 	
Date: Aug 05
Value: 1393.51 	
Date: Jul 31
Value: 1391.59 	
Date: Jul 25
Value: 1389.67 	
Date: Jul 20
Value: 1384.8 	
Date: Jul 15
Value: 1382.31 	
Date: Jul 10
Value: 1380.32 	
Date: Jul 05
Value: 1378.36 	
Date: Jun 30
Value: 1374.78 	
Date: Jun 25
Value: 1360.06 	
Date: Jun 20
Value: 1331.95 	
Date: Jun 15
Value: 1329.78 	
Date: Jun 10
Value: 1319.53 	
Date: Jun 05
Value: 1315.77 	
Date: May 31
Value: 1311.57 	
Date: May 25
Value: 1303.82 	
Date: May 20
Value: 1297.24 	
Date: May 15
Value: 1279.33 	
Date: May 10
Value: 1273.26 	
Date: May 05
Value: 1265.55 	
Date: Apr 30
Value: 1248.72 	
Date: Apr 25
Value: 1246.13 	
Date: Apr 20
Value: 1222.82 	
Date: Apr 15
Value: 1211.74 	
Date: Apr 10
Value: 1210.25 	
Date: Apr 05
Value: 1208.77 	
Date: Mar 31
Value: 1207.14 	
Date: Mar 25
Value: 1200 	
Date: Mar 20
Value: 1196.7 	
Date: Mar 15
Value: 1194.71 	
Date: Mar 10
Value: 1180.44 	
Date: Mar 05
Value: 1172.7 	
Date: Feb 28
Value: 1155.59 	
Date: Feb 25
Value: 1151.77 	
Date: Feb 20
Value: 1148.02 	
Date: Feb 15
Value: 1147.48 	
Date: Feb 10
Value: 1135.88 	
Date: Feb 05
Value: 1131.68 	
Date: Jan 31
Value: 1130.7 	
Date: Jan 25
Value: 1130.1 	
Date: Jan 20
Value: 1129.26 	
Date: Jan 15
Value: 1124.51 	
Date: Jan 10
Value: 1123.02 	
Date: Jan 05
Value: 1111.61 	
Date: Dec 31
Value: 1107.78 	
Date: Dec 25
Value: 1104.93 	
Date: Dec 20
Value: 1095.59 	
Date: Dec 15
Value: 1092.88 	
Date: Dec 10
Value: 1074.34 	
Date: Dec 05
Value: 1068.96 	
Date: Nov 30
Value: 1055.94 	
Date: Nov 25
Value: 1034.57 	
Date: Nov 20
Value: 1020.49 	
Date: Nov 15
Value: 1009.64 	
Date: Nov 10
Value: 1005.2 	
Date: Nov 05
Value: 993.51 	
Date: Oct 31
Value: 487.49 	
Date: Oct 25
Value: 478.55 	
Date: Oct 20
Value: 469.19 	
Date: Oct 15
Value: 461.98 	
Date: Oct 10
Value: 451.94 	
Date: Oct 05
Value: 442.92 	
Date: Sep 30
Value: 435.94 	
Date: Sep 25
Value: 429.65 	
Date: Sep 20
Value: 424.04 	
Date: Sep 15
Value: 418.69 	
Date: Sep 10
Value: 413.78 	
Date: Sep 05
Value: 408.48 	
Date: Aug 31
Value: 403.2 	
Date: Aug 25
Value: 395.91 	
Date: Aug 20
Value: 389.7 	
Date: Aug 15
Value: 384.12 	
Date: Aug 10
Value: 378.49 	
Date: Aug 05
Value: 370.03 	
Date: Jul 31
Value: 363.64 	
Date: Jul 25
Value: 355.96 	
Date: Jul 20
Value: 351.44 	
Date: Jul 15
Value: 347.3 	
Date: Jul 10
Value: 341.33 	
Date: Jul 05
Value: 335.17 	
Date: Jun 30
Value: 328.31 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 313.2 	
Date: Jun 15
Value: 302.08 	
Date: Jun 10
Value: 290.61 	
Date: Jun 05
Value: 281.59 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 260.81 	
Date: May 20
Value: 251.02 	
Date: May 15
Value: 243.16 	
Date: May 10
Value: 233.76 	
Date: May 05
Value: 224.62 	
Date: Apr 30
Value: 215.44 	
Date: Apr 25
Value: 209.11 	
Date: Apr 20
Value: 201.28 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 182.24 	
Date: Apr 05
Value: 173.87 	
Date: Mar 31
Value: 165.68 	
Date: Mar 25
Value: 155.62 	
Date: Mar 20
Value: 149.07 	
Date: Mar 15
Value: 142.26 	
Date: Mar 10
Value: 136.73 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 122.7 	
Date: Feb 25
Value: 119.94 	
Date: Feb 20
Value: 113.47 	
Date: Feb 15
Value: 108.96 	
Date: Feb 10
Value: 102.1 	
Date: Feb 05
Value: 96.39 	
Date: Jan 31
Value: 91.49 	
Date: Jan 25
Value: 85 	
Date: Jan 20
Value: 79.36 	
Date: Jan 15
Value: 75.65 	
Date: Jan 10
Value: 72.13 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 62.23 	
Date: Dec 25
Value: 52.77 	
Date: Dec 20
Value: 44.08 	
Date: Dec 15
Value: 36.02 	
Date: Dec 10
Value: 27.8 	
Date: Dec 05
Value: 19.38 	
Date: Nov 30
Value: 8.39 	
Date: Oct 31
Value: 970.85 	
Date: Oct 25
Value: 969.22 	
Date: Oct 20
Value: 967.99 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 965.12 	
Date: Oct 05
Value: 962.78 	
Date: Sep 30
Value: 947.17 	
Date: Sep 25
Value: 944.25 	
Date: Sep 20
Value: 941.82 	
Date: Sep 15
Value: 926.67 	
Date: Sep 10
Value: 918.99 	
Date: Sep 05
Value: 911.47 	
Date: Aug 31
Value: 909.46 	
Date: Aug 25
Value: 904.16 	
Date: Aug 20
Value: 898.96 	
Date: Aug 15
Value: 876.85 	
Date: Aug 10
Value: 875.14 	
Date: Aug 05
Value: 873.8 	
Date: Jul 31
Value: 871.88 	
Date: Jul 25
Value: 869.96 	
Date: Jul 20
Value: 865.09 	
Date: Jul 15
Value: 862.6 	
Date: Jul 10
Value: 860.62 	
Date: Jul 05
Value: 858.65 	
Date: Jun 30
Value: 855.07 	
Date: Jun 25
Value: 840.35 	
Date: Jun 20
Value: 812.24 	
Date: Jun 15
Value: 810.07 	
Date: Jun 10
Value: 799.82 	
Date: Jun 05
Value: 796.06 	
Date: May 31
Value: 791.87 	
Date: May 25
Value: 784.11 	
Date: May 20
Value: 777.53 	
Date: May 15
Value: 759.62 	
Date: May 10
Value: 753.55 	
Date: May 05
Value: 745.85 	
Date: Apr 30
Value: 729.01 	
Date: Apr 25
Value: 726.42 	
Date: Apr 20
Value: 1190.4 	
Date: Apr 15
Value: 1188.15 	
Date: Apr 10
Value: 1185.46 	
Date: Apr 05
Value: 1182.8 	
Date: Mar 31
Value: 1176.41 	
Date: Mar 25
Value: 1146.28 	
Date: Mar 20
Value: 1136.36 	
Date: Mar 15
Value: 1134.37 	
Date: Mar 10
Value: 1128 	
Date: Mar 05
Value: 1127 	
Date: Feb 28
Value: 1124.53 	
Date: Feb 25
Value: 1124.09 	
Date: Feb 20
Value: 1123.39 	
Date: Feb 15
Value: 1122.41 	
Date: Feb 10
Value: 1121.8 	
Date: Feb 05
Value: 1121.27 	
Date: Jan 31
Value: 1120.77 	
Date: Jan 25
Value: 1117.93 	
Date: Jan 20
Value: 1117.41 	
Date: Jan 15
Value: 1116.32 	
Date: Jan 10
Value: 1107.48 	
Date: Jan 05
Value: 1106.41 	
Date: Dec 31
Value: 1103.13 	
Date: Dec 25
Value: 1098.98 	
Date: Dec 20
Value: 1067.27 	
Date: Dec 15
Value: 1062.33 	
Date: Dec 10
Value: 1058.36 	
Date: Dec 05
Value: 1035.64 	
Date: Nov 30
Value: 1020.44 	
Date: Nov 25
Value: 1005.18 	
Date: Nov 20
Value: 987.72 	
Date: Nov 15
Value: 978.54 	
Date: Nov 10
Value: 972.9 	
Date: Nov 05
Value: 971.83 	
Date: Oct 31
Value: 1490.55 	
Date: Oct 25
Value: 1488.93 	
Date: Oct 20
Value: 1487.7 	
Date: Oct 15
Value: 1486.48 	
Date: Oct 10
Value: 1484.83 	
Date: Oct 05
Value: 1482.49 	
Date: Sep 30
Value: 1466.87 	
Date: Sep 25
Value: 1463.96 	
Date: Sep 20
Value: 1461.53 	
Date: Sep 15
Value: 1446.38 	
Date: Sep 10
Value: 1438.7 	
Date: Sep 05
Value: 1431.18 	
Date: Aug 31
Value: 1429.17 	
Date: Aug 25
Value: 1423.86 	
Date: Aug 20
Value: 1418.67 	
Date: Aug 15
Value: 1396.55 	
Date: Aug 10
Value: 1394.85 	
Date: Aug 05
Value: 1393.51 	
Date: Jul 31
Value: 1391.59 	
Date: Jul 25
Value: 1389.67 	
Date: Jul 20
Value: 1384.8 	
Date: Jul 15
Value: 1382.31 	
Date: Jul 10
Value: 1380.32 	
Date: Jul 05
Value: 1378.36 	
Date: Jun 30
Value: 1374.78 	
Date: Jun 25
Value: 1360.06 	
Date: Jun 20
Value: 1331.95 	
Date: Jun 15
Value: 1329.78 	
Date: Jun 10
Value: 1319.53 	
Date: Jun 05
Value: 1315.77 	
Date: May 31
Value: 1311.57 	
Date: May 25
Value: 1303.82 	
Date: May 20
Value: 1297.24 	
Date: May 15
Value: 1279.33 	
Date: May 10
Value: 1273.26 	
Date: May 05
Value: 1265.55 	
Date: Apr 30
Value: 1248.72 	
Date: Apr 25
Value: 1246.13 	
Date: Apr 20
Value: 1222.82 	
Date: Apr 15
Value: 1211.74 	
Date: Apr 10
Value: 1210.25 	
Date: Apr 05
Value: 1208.77 	
Date: Mar 31
Value: 1207.14 	
Date: Mar 25
Value: 1200 	
Date: Mar 20
Value: 1196.7 	
Date: Mar 15
Value: 1194.71 	
Date: Mar 10
Value: 1180.44 	
Date: Mar 05
Value: 1172.7 	
Date: Feb 28
Value: 1155.59 	
Date: Feb 25
Value: 1151.77 	
Date: Feb 20
Value: 1148.02 	
Date: Feb 15
Value: 1147.48 	
Date: Feb 10
Value: 1135.88 	
Date: Feb 05
Value: 1131.68 	
Date: Jan 31
Value: 1130.7 	
Date: Jan 25
Value: 1130.1 	
Date: Jan 20
Value: 1129.26 	
Date: Jan 15
Value: 1124.51 	
Date: Jan 10
Value: 1123.02 	
Date: Jan 05
Value: 1111.61 	
Date: Dec 31
Value: 1107.78 	
Date: Dec 25
Value: 1104.93 	
Date: Dec 20
Value: 1095.59 	
Date: Dec 15
Value: 1092.88 	
Date: Dec 10
Value: 1074.34 	
Date: Dec 05
Value: 1068.96 	
Date: Nov 30
Value: 1055.94 	
Date: Nov 25
Value: 1034.57 	
Date: Nov 20
Value: 1020.49 	
Date: Nov 15
Value: 1009.64 	
Date: Nov 10
Value: 1005.2 	
Date: Nov 05
Value: 993.51 	
Date: Oct 31
Value: 487.49 	
Date: Oct 25
Value: 478.55 	
Date: Oct 20
Value: 469.19 	
Date: Oct 15
Value: 461.98 	
Date: Oct 10
Value: 451.94 	
Date: Oct 05
Value: 442.92 	
Date: Sep 30
Value: 435.94 	
Date: Sep 25
Value: 429.65 	
Date: Sep 20
Value: 424.04 	
Date: Sep 15
Value: 418.69 	
Date: Sep 10
Value: 413.78 	
Date: Sep 05
Value: 408.48 	
Date: Aug 31
Value: 403.2 	
Date: Aug 25
Value: 395.91 	
Date: Aug 20
Value: 389.7 	
Date: Aug 15
Value: 384.12 	
Date: Aug 10
Value: 378.49 	
Date: Aug 05
Value: 370.03 	
Date: Jul 31
Value: 363.64 	
Date: Jul 25
Value: 355.96 	
Date: Jul 20
Value: 351.44 	
Date: Jul 15
Value: 347.3 	
Date: Jul 10
Value: 341.33 	
Date: Jul 05
Value: 335.17 	
Date: Jun 30
Value: 328.31 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 313.2 	
Date: Jun 15
Value: 302.08 	
Date: Jun 10
Value: 290.61 	
Date: Jun 05
Value: 281.59 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 260.81 	
Date: May 20
Value: 251.02 	
Date: May 15
Value: 243.16 	
Date: May 10
Value: 233.76 	
Date: May 05
Value: 224.62 	
Date: Apr 30
Value: 215.44 	
Date: Apr 25
Value: 209.11 	
Date: Apr 20
Value: 201.28 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 182.24 	
Date: Apr 05
Value: 173.87 	
Date: Mar 31
Value: 165.68 	
Date: Mar 25
Value: 155.62 	
Date: Mar 20
Value: 149.07 	
Date: Mar 15
Value: 142.26 	
Date: Mar 10
Value: 136.73 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 122.7 	
Date: Feb 25
Value: 119.94 	
Date: Feb 20
Value: 113.47 	
Date: Feb 15
Value: 108.96 	
Date: Feb 10
Value: 102.1 	
Date: Feb 05
Value: 96.39 	
Date: Jan 31
Value: 91.49 	
Date: Jan 25
Value: 85 	
Date: Jan 20
Value: 79.36 	
Date: Jan 15
Value: 75.65 	
Date: Jan 10
Value: 72.13 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 62.23 	
Date: Dec 25
Value: 52.77 	
Date: Dec 20
Value: 44.08 	
Date: Dec 15
Value: 36.02 	
Date: Dec 10
Value: 27.8 	
Date: Dec 05
Value: 19.38

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74
	
Date: Oct 31
Value: 1390.47 	
Date: Oct 25
Value: 1388.58 	
Date: Oct 20
Value: 1387.17 	
Date: Oct 15
Value: 1385.82 	
Date: Oct 10
Value: 1383.09 	
Date: Oct 05
Value: 1376.25 	
Date: Sep 30
Value: 1352.25 	
Date: Sep 25
Value: 1347.48 	
Date: Sep 20
Value: 1344.97 	
Date: Sep 15
Value: 1337.83 	
Date: Sep 10
Value: 1330.19 	
Date: Sep 05
Value: 1321.3 	
Date: Aug 31
Value: 1318.6 	
Date: Aug 25
Value: 1310.22 	
Date: Aug 20
Value: 1304.97 	
Date: Aug 15
Value: 1290.62 	
Date: Aug 10
Value: 1287.68 	
Date: Aug 05
Value: 1285.29 	
Date: Jul 31
Value: 1282.13 	
Date: Jul 25
Value: 1279.46 	
Date: Jul 20
Value: 1275.19 	
Date: Jul 15
Value: 1270.69 	
Date: Jul 10
Value: 1268.56 	
Date: Jul 05
Value: 1266.47 	
Date: Jun 30
Value: 1262.72 	
Date: Jun 25
Value: 1227.9 	
Date: Jun 20
Value: 1202.85 	
Date: Jun 15
Value: 1200.59 	
Date: Jun 10
Value: 1195.08 	
Date: Jun 05
Value: 1191.47 	
Date: May 31
Value: 1189.21 	
Date: May 25
Value: 1181.39 	
Date: May 20
Value: 1168.31 	
Date: May 15
Value: 1141.55 	
Date: May 10
Value: 1131.24 	
Date: May 05
Value: 1112.91 	
Date: Apr 30
Value: 1089.16 	
Date: Apr 25
Value: 1084.19 	
Date: Apr 20
Value: 1727.47 	
Date: Apr 15
Value: 1723.01 	
Date: Apr 10
Value: 1717.26 	
Date: Apr 05
Value: 1712.82 	
Date: Mar 31
Value: 1703.57 	
Date: Mar 25
Value: 1660.75 	
Date: Mar 20
Value: 1642.13 	
Date: Mar 15
Value: 1637.02 	
Date: Mar 10
Value: 1628.35 	
Date: Mar 05
Value: 1625.84 	
Date: Feb 28
Value: 1619.58 	
Date: Feb 25
Value: 1618.72 	
Date: Feb 20
Value: 1617.48 	
Date: Feb 15
Value: 1615.43 	
Date: Feb 10
Value: 1614.17 	
Date: Feb 05
Value: 1613.14 	
Date: Jan 31
Value: 1611.61 	
Date: Jan 25
Value: 1607.07 	
Date: Jan 20
Value: 1605.93 	
Date: Jan 15
Value: 1603.25 	
Date: Jan 10
Value: 1592.1 	
Date: Jan 05
Value: 1587.82 	
Date: Dec 31
Value: 1581.75 	
Date: Dec 25
Value: 1579.82 	
Date: Dec 20
Value: 1538.4 	
Date: Dec 15
Value: 1531.87 	
Date: Dec 10
Value: 1520.95 	
Date: Dec 05
Value: 1483.95 	
Date: Nov 30
Value: 1462.11 	
Date: Nov 25
Value: 1442.65 	
Date: Nov 20
Value: 1417.27 	
Date: Nov 15
Value: 1400.36 	
Date: Nov 10
Value: 1393.13 	
Date: Nov 05
Value: 1391.73 	
Date: Oct 31
Value: 2090.59 	
Date: Oct 25
Value: 2088.7 	
Date: Oct 20
Value: 2087.29 	
Date: Oct 15
Value: 2085.94 	
Date: Oct 10
Value: 2083.21 	
Date: Oct 05
Value: 2076.37 	
Date: Sep 30
Value: 2052.37 	
Date: Sep 25
Value: 2047.6 	
Date: Sep 20
Value: 2045.09 	
Date: Sep 15
Value: 2037.96 	
Date: Sep 10
Value: 2030.31 	
Date: Sep 05
Value: 2021.42 	
Date: Aug 31
Value: 2018.72 	
Date: Aug 25
Value: 2010.34 	
Date: Aug 20
Value: 2005.09 	
Date: Aug 15
Value: 1990.74 	
Date: Aug 10
Value: 1987.8 	
Date: Aug 05
Value: 1985.41 	
Date: Jul 31
Value: 1982.25 	
Date: Jul 25
Value: 1979.58 	
Date: Jul 20
Value: 1975.31 	
Date: Jul 15
Value: 1970.82 	
Date: Jul 10
Value: 1968.69 	
Date: Jul 05
Value: 1966.59 	
Date: Jun 30
Value: 1962.85 	
Date: Jun 25
Value: 1928.02 	
Date: Jun 20
Value: 1902.97 	
Date: Jun 15
Value: 1900.71 	
Date: Jun 10
Value: 1895.2 	
Date: Jun 05
Value: 1891.6 	
Date: May 31
Value: 1889.33 	
Date: May 25
Value: 1881.51 	
Date: May 20
Value: 1868.43 	
Date: May 15
Value: 1841.67 	
Date: May 10
Value: 1831.36 	
Date: May 05
Value: 1813.03 	
Date: Apr 30
Value: 1789.28 	
Date: Apr 25
Value: 1784.32 	
Date: Apr 20
Value: 1745.04 	
Date: Apr 15
Value: 1724.45 	
Date: Apr 10
Value: 1721.1 	
Date: Apr 05
Value: 1718.19 	
Date: Mar 31
Value: 1708.33 	
Date: Mar 25
Value: 1696.47 	
Date: Mar 20
Value: 1687.78 	
Date: Mar 15
Value: 1683.27 	
Date: Mar 10
Value: 1658.7 	
Date: Mar 05
Value: 1646.54 	
Date: Feb 28
Value: 1629.75 	
Date: Feb 25
Value: 1623.52 	
Date: Feb 20
Value: 1616.26 	
Date: Feb 15
Value: 1615.19 	
Date: Feb 10
Value: 1604.18 	
Date: Feb 05
Value: 1597.69 	
Date: Jan 31
Value: 1595.6 	
Date: Jan 25
Value: 1594.46 	
Date: Jan 20
Value: 1591.75 	
Date: Jan 15
Value: 1575.06 	
Date: Jan 10
Value: 1571.89 	
Date: Jan 05
Value: 1558.7 	
Date: Dec 31
Value: 1548.77 	
Date: Dec 25
Value: 1547.34 	
Date: Dec 20
Value: 1538.65 	
Date: Dec 15
Value: 1536.87 	
Date: Dec 10
Value: 1504.21 	
Date: Dec 05
Value: 1502.03 	
Date: Nov 30
Value: 1490.53 	
Date: Nov 25
Value: 1451.03 	
Date: Nov 20
Value: 1427.07 	
Date: Nov 15
Value: 1409.2 	
Date: Nov 10
Value: 1398.56 	
Date: Nov 05
Value: 1368.93 	
Date: Oct 31
Value: 654.91 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.86 	
Date: Oct 15
Value: 626.2 	
Date: Oct 10
Value: 614.25 	
Date: Oct 05
Value: 604.15 	
Date: Sep 30
Value: 597.25 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 587.73 	
Date: Sep 15
Value: 583.68 	
Date: Sep 10
Value: 580.2 	
Date: Sep 05
Value: 576.14 	
Date: Aug 31
Value: 569.91 	
Date: Aug 25
Value: 559.29 	
Date: Aug 20
Value: 551.15 	
Date: Aug 15
Value: 544.32 	
Date: Aug 10
Value: 536.38 	
Date: Aug 05
Value: 525.45 	
Date: Jul 31
Value: 518.21 	
Date: Jul 25
Value: 508.83 	
Date: Jul 20
Value: 502.89 	
Date: Jul 15
Value: 497.47 	
Date: Jul 10
Value: 490.06 	
Date: Jul 05
Value: 483.62 	
Date: Jun 30
Value: 476.18 	
Date: Jun 25
Value: 469.06 	
Date: Jun 20
Value: 460.33 	
Date: Jun 15
Value: 447.76 	
Date: Jun 10
Value: 437.28 	
Date: Jun 05
Value: 426.74 	
Date: May 31
Value: 415.12 	
Date: May 25
Value: 403.51 	
Date: May 20
Value: 388.65 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 362.53 	
Date: May 05
Value: 350 	
Date: Apr 30
Value: 335.96 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 312.84 	
Date: Apr 15
Value: 297.23 	
Date: Apr 10
Value: 283.27 	
Date: Apr 05
Value: 268.26 	
Date: Mar 31
Value: 256.78 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 231.83 	
Date: Mar 15
Value: 222.12 	
Date: Mar 10
Value: 212.44 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 189.46 	
Date: Feb 25
Value: 184.52 	
Date: Feb 20
Value: 173.19 	
Date: Feb 15
Value: 165.3 	
Date: Feb 10
Value: 154.03 	
Date: Feb 05
Value: 142.97 	
Date: Jan 31
Value: 135.1 	
Date: Jan 25
Value: 123.28 	
Date: Jan 20
Value: 112.46 	
Date: Jan 15
Value: 104.39 	
Date: Jan 10
Value: 98.35 	
Date: Jan 05
Value: 86.93 	
Date: Dec 31
Value: 79.12 	
Date: Dec 25
Value: 67.09 	
Date: Dec 20
Value: 56.31 	
Date: Dec 15
Value: 47.73 	
Date: Dec 10
Value: 37.15 	
Date: Dec 05
Value: 25.47 	
Date: Nov 30
Value: 12.73 	
Date: Oct 31
Value: 1390.47 	
Date: Oct 25
Value: 1388.58 	
Date: Oct 20
Value: 1387.17 	
Date: Oct 15
Value: 1385.82 	
Date: Oct 10
Value: 1383.09 	
Date: Oct 05
Value: 1376.25 	
Date: Sep 30
Value: 1352.25 	
Date: Sep 25
Value: 1347.48 	
Date: Sep 20
Value: 1344.97 	
Date: Sep 15
Value: 1337.83 	
Date: Sep 10
Value: 1330.19 	
Date: Sep 05
Value: 1321.3 	
Date: Aug 31
Value: 1318.6 	
Date: Aug 25
Value: 1310.22 	
Date: Aug 20
Value: 1304.97 	
Date: Aug 15
Value: 1290.62 	
Date: Aug 10
Value: 1287.68 	
Date: Aug 05
Value: 1285.29 	
Date: Jul 31
Value: 1282.13 	
Date: Jul 25
Value: 1279.46 	
Date: Jul 20
Value: 1275.19 	
Date: Jul 15
Value: 1270.69 	
Date: Jul 10
Value: 1268.56 	
Date: Jul 05
Value: 1266.47 	
Date: Jun 30
Value: 1262.72 	
Date: Jun 25
Value: 1227.9 	
Date: Jun 20
Value: 1202.85 	
Date: Jun 15
Value: 1200.59 	
Date: Jun 10
Value: 1195.08 	
Date: Jun 05
Value: 1191.47 	
Date: May 31
Value: 1189.21 	
Date: May 25
Value: 1181.39 	
Date: May 20
Value: 1168.31 	
Date: May 15
Value: 1141.55 	
Date: May 10
Value: 1131.24 	
Date: May 05
Value: 1112.91 	
Date: Apr 30
Value: 1089.16 	
Date: Apr 25
Value: 1084.19 	
Date: Apr 20
Value: 1727.47 	
Date: Apr 15
Value: 1723.01 	
Date: Apr 10
Value: 1717.26 	
Date: Apr 05
Value: 1712.82 	
Date: Mar 31
Value: 1703.57 	
Date: Mar 25
Value: 1660.75 	
Date: Mar 20
Value: 1642.13 	
Date: Mar 15
Value: 1637.02 	
Date: Mar 10
Value: 1628.35 	
Date: Mar 05
Value: 1625.84 	
Date: Feb 28
Value: 1619.58 	
Date: Feb 25
Value: 1618.72 	
Date: Feb 20
Value: 1617.48 	
Date: Feb 15
Value: 1615.43 	
Date: Feb 10
Value: 1614.17 	
Date: Feb 05
Value: 1613.14 	
Date: Jan 31
Value: 1611.61 	
Date: Jan 25
Value: 1607.07 	
Date: Jan 20
Value: 1605.93 	
Date: Jan 15
Value: 1603.25 	
Date: Jan 10
Value: 1592.1 	
Date: Jan 05
Value: 1587.82 	
Date: Dec 31
Value: 1581.75 	
Date: Dec 25
Value: 1579.82 	
Date: Dec 20
Value: 1538.4 	
Date: Dec 15
Value: 1531.87 	
Date: Dec 10
Value: 1520.95 	
Date: Dec 05
Value: 1483.95 	
Date: Nov 30
Value: 1462.11 	
Date: Nov 25
Value: 1442.65 	
Date: Nov 20
Value: 1417.27 	
Date: Nov 15
Value: 1400.36 	
Date: Nov 10
Value: 1393.13 	
Date: Nov 05
Value: 1391.73 	
Date: Oct 31
Value: 2090.59 	
Date: Oct 25
Value: 2088.7 	
Date: Oct 20
Value: 2087.29 	
Date: Oct 15
Value: 2085.94 	
Date: Oct 10
Value: 2083.21 	
Date: Oct 05
Value: 2076.37 	
Date: Sep 30
Value: 2052.37 	
Date: Sep 25
Value: 2047.6 	
Date: Sep 20
Value: 2045.09 	
Date: Sep 15
Value: 2037.96 	
Date: Sep 10
Value: 2030.31 	
Date: Sep 05
Value: 2021.42 	
Date: Aug 31
Value: 2018.72 	
Date: Aug 25
Value: 2010.34 	
Date: Aug 20
Value: 2005.09 	
Date: Aug 15
Value: 1990.74 	
Date: Aug 10
Value: 1987.8 	
Date: Aug 05
Value: 1985.41 	
Date: Jul 31
Value: 1982.25 	
Date: Jul 25
Value: 1979.58 	
Date: Jul 20
Value: 1975.31 	
Date: Jul 15
Value: 1970.82 	
Date: Jul 10
Value: 1968.69 	
Date: Jul 05
Value: 1966.59 	
Date: Jun 30
Value: 1962.85 	
Date: Jun 25
Value: 1928.02 	
Date: Jun 20
Value: 1902.97 	
Date: Jun 15
Value: 1900.71 	
Date: Jun 10
Value: 1895.2 	
Date: Jun 05
Value: 1891.6 	
Date: May 31
Value: 1889.33 	
Date: May 25
Value: 1881.51 	
Date: May 20
Value: 1868.43 	
Date: May 15
Value: 1841.67 	
Date: May 10
Value: 1831.36 	
Date: May 05
Value: 1813.03 	
Date: Apr 30
Value: 1789.28 	
Date: Apr 25
Value: 1784.32 	
Date: Apr 20
Value: 1745.04 	
Date: Apr 15
Value: 1724.45 	
Date: Apr 10
Value: 1721.1 	
Date: Apr 05
Value: 1718.19 	
Date: Mar 31
Value: 1708.33 	
Date: Mar 25
Value: 1696.47 	
Date: Mar 20
Value: 1687.78 	
Date: Mar 15
Value: 1683.27 	
Date: Mar 10
Value: 1658.7 	
Date: Mar 05
Value: 1646.54 	
Date: Feb 28
Value: 1629.75 	
Date: Feb 25
Value: 1623.52 	
Date: Feb 20
Value: 1616.26 	
Date: Feb 15
Value: 1615.19 	
Date: Feb 10
Value: 1604.18 	
Date: Feb 05
Value: 1597.69 	
Date: Jan 31
Value: 1595.6 	
Date: Jan 25
Value: 1594.46 	
Date: Jan 20
Value: 1591.75 	
Date: Jan 15
Value: 1575.06 	
Date: Jan 10
Value: 1571.89 	
Date: Jan 05
Value: 1558.7 	
Date: Dec 31
Value: 1548.77 	
Date: Dec 25
Value: 1547.34 	
Date: Dec 20
Value: 1538.65 	
Date: Dec 15
Value: 1536.87 	
Date: Dec 10
Value: 1504.21 	
Date: Dec 05
Value: 1502.03 	
Date: Nov 30
Value: 1490.53 	
Date: Nov 25
Value: 1451.03 	
Date: Nov 20
Value: 1427.07 	
Date: Nov 15
Value: 1409.2 	
Date: Nov 10
Value: 1398.56 	
Date: Nov 05
Value: 1368.93 	
Date: Oct 31
Value: 654.91 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.86 	
Date: Oct 15
Value: 626.2 	
Date: Oct 10
Value: 614.25 	
Date: Oct 05
Value: 604.15 	
Date: Sep 30
Value: 597.25 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 587.73 	
Date: Sep 15
Value: 583.68 	
Date: Sep 10
Value: 580.2 	
Date: Sep 05
Value: 576.14 	
Date: Aug 31
Value: 569.91 	
Date: Aug 25
Value: 559.29 	
Date: Aug 20
Value: 551.15 	
Date: Aug 15
Value: 544.32 	
Date: Aug 10
Value: 536.38 	
Date: Aug 05
Value: 525.45 	
Date: Jul 31
Value: 518.21 	
Date: Jul 25
Value: 508.83 	
Date: Jul 20
Value: 502.89 	
Date: Jul 15
Value: 497.47 	
Date: Jul 10
Value: 490.06 	
Date: Jul 05
Value: 483.62 	
Date: Jun 30
Value: 476.18 	
Date: Jun 25
Value: 469.06 	
Date: Jun 20
Value: 460.33 	
Date: Jun 15
Value: 447.76 	
Date: Jun 10
Value: 437.28 	
Date: Jun 05
Value: 426.74 	
Date: May 31
Value: 415.12 	
Date: May 25
Value: 403.51 	
Date: May 20
Value: 388.65 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 362.53 	
Date: May 05
Value: 350 	
Date: Apr 30
Value: 335.96 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 312.84 	
Date: Apr 15
Value: 297.23 	
Date: Apr 10
Value: 283.27 	
Date: Apr 05
Value: 268.26 	
Date: Mar 31
Value: 256.78 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 231.83 	
Date: Mar 15
Value: 222.12 	
Date: Mar 10
Value: 212.44 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 189.46 	
Date: Feb 25
Value: 184.52 	
Date: Feb 20
Value: 173.19 	
Date: Feb 15
Value: 165.3 	
Date: Feb 10
Value: 154.03 	
Date: Feb 05
Value: 142.97 	
Date: Jan 31
Value: 135.1 	
Date: Jan 25
Value: 123.28 	
Date: Jan 20
Value: 112.46 	
Date: Jan 15
Value: 104.39 	
Date: Jan 10
Value: 98.35 	
Date: Jan 05
Value: 86.93 	
Date: Dec 31
Value: 79.12 	
Date: Dec 25
Value: 67.09 	
Date: Dec 20
Value: 56.31 	
Date: Dec 15
Value: 47.73 	
Date: Dec 10
Value: 37.15 	
Date: Dec 05
Value: 25.47

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97
	
Date: Oct 31
Value: 1615.47 	
Date: Oct 25
Value: 1613.27 	
Date: Oct 20
Value: 1611.66 	
Date: Oct 15
Value: 1610.08 	
Date: Oct 10
Value: 1608.38 	
Date: Oct 05
Value: 1601.4 	
Date: Sep 30
Value: 1567.72 	
Date: Sep 25
Value: 1560.26 	
Date: Sep 20
Value: 1556.71 	
Date: Sep 15
Value: 1549.05 	
Date: Sep 10
Value: 1536.73 	
Date: Sep 05
Value: 1518.53 	
Date: Aug 31
Value: 1515.54 	
Date: Aug 25
Value: 1510.11 	
Date: Aug 20
Value: 1504.26 	
Date: Aug 15
Value: 1488.21 	
Date: Aug 10
Value: 1485.75 	
Date: Aug 05
Value: 1483.33 	
Date: Jul 31
Value: 1480.24 	
Date: Jul 25
Value: 1476.89 	
Date: Jul 20
Value: 1469.57 	
Date: Jul 15
Value: 1462.07 	
Date: Jul 10
Value: 1459.19 	
Date: Jul 05
Value: 1456.42 	
Date: Jun 30
Value: 1449.15 	
Date: Jun 25
Value: 1416 	
Date: Jun 20
Value: 1391.63 	
Date: Jun 15
Value: 1388.9 	
Date: Jun 10
Value: 1383.45 	
Date: Jun 05
Value: 1380.24 	
Date: May 31
Value: 1376.96 	
Date: May 25
Value: 1367.48 	
Date: May 20
Value: 1358.17 	
Date: May 15
Value: 1329.42 	
Date: May 10
Value: 1317.87 	
Date: May 05
Value: 1300.8 	
Date: Apr 30
Value: 1280.12 	
Date: Apr 25
Value: 1274.57 	
Date: Apr 20
Value: 2042.46 	
Date: Apr 15
Value: 2036.58 	
Date: Apr 10
Value: 2027.33 	
Date: Apr 05
Value: 2018.82 	
Date: Mar 31
Value: 2008.34 	
Date: Mar 25
Value: 1972.57 	
Date: Mar 20
Value: 1942.41 	
Date: Mar 15
Value: 1933.01 	
Date: Mar 10
Value: 1919.21 	
Date: Mar 05
Value: 1914.74 	
Date: Feb 28
Value: 1906.72 	
Date: Feb 25
Value: 1905.82 	
Date: Feb 20
Value: 1904.56 	
Date: Feb 15
Value: 1902.54 	
Date: Feb 10
Value: 1901.26 	
Date: Feb 05
Value: 1900.14 	
Date: Jan 31
Value: 1898.17 	
Date: Jan 25
Value: 1889.72 	
Date: Jan 20
Value: 1888.43 	
Date: Jan 15
Value: 1885.47 	
Date: Jan 10
Value: 1870.8 	
Date: Jan 05
Value: 1864.85 	
Date: Dec 31
Value: 1856.79 	
Date: Dec 25
Value: 1850.96 	
Date: Dec 20
Value: 1789.6 	
Date: Dec 15
Value: 1778.01 	
Date: Dec 10
Value: 1764.4 	
Date: Dec 05
Value: 1725.37 	
Date: Nov 30
Value: 1691.19 	
Date: Nov 25
Value: 1664.67 	
Date: Nov 20
Value: 1637.33 	
Date: Nov 15
Value: 1622.01 	
Date: Nov 10
Value: 1617.82 	
Date: Nov 05
Value: 1616.59 	
Date: Oct 31
Value: 2429.7 	
Date: Oct 25
Value: 2427.5 	
Date: Oct 20
Value: 2425.89 	
Date: Oct 15
Value: 2424.32 	
Date: Oct 10
Value: 2422.62 	
Date: Oct 05
Value: 2415.63 	
Date: Sep 30
Value: 2381.95 	
Date: Sep 25
Value: 2374.49 	
Date: Sep 20
Value: 2370.95 	
Date: Sep 15
Value: 2363.28 	
Date: Sep 10
Value: 2350.96 	
Date: Sep 05
Value: 2332.76 	
Date: Aug 31
Value: 2329.77 	
Date: Aug 25
Value: 2324.34 	
Date: Aug 20
Value: 2318.49 	
Date: Aug 15
Value: 2302.45 	
Date: Aug 10
Value: 2299.99 	
Date: Aug 05
Value: 2297.56 	
Date: Jul 31
Value: 2294.47 	
Date: Jul 25
Value: 2291.12 	
Date: Jul 20
Value: 2283.8 	
Date: Jul 15
Value: 2276.31 	
Date: Jul 10
Value: 2273.42 	
Date: Jul 05
Value: 2270.65 	
Date: Jun 30
Value: 2263.38 	
Date: Jun 25
Value: 2230.23 	
Date: Jun 20
Value: 2205.86 	
Date: Jun 15
Value: 2203.13 	
Date: Jun 10
Value: 2197.68 	
Date: Jun 05
Value: 2194.47 	
Date: May 31
Value: 2191.19 	
Date: May 25
Value: 2181.71 	
Date: May 20
Value: 2172.41 	
Date: May 15
Value: 2143.65 	
Date: May 10
Value: 2132.11 	
Date: May 05
Value: 2115.03 	
Date: Apr 30
Value: 2094.35 	
Date: Apr 25
Value: 2088.8 	
Date: Apr 20
Value: 2041.42 	
Date: Apr 15
Value: 2017.56 	
Date: Apr 10
Value: 2012.94 	
Date: Apr 05
Value: 2008.48 	
Date: Mar 31
Value: 1999.35 	
Date: Mar 25
Value: 1979.5 	
Date: Mar 20
Value: 1966.4 	
Date: Mar 15
Value: 1958.4 	
Date: Mar 10
Value: 1932.73 	
Date: Mar 05
Value: 1920.01 	
Date: Feb 28
Value: 1892.61 	
Date: Feb 25
Value: 1883.03 	
Date: Feb 20
Value: 1873.81 	
Date: Feb 15
Value: 1872.42 	
Date: Feb 10
Value: 1862.77 	
Date: Feb 05
Value: 1853.57 	
Date: Jan 31
Value: 1851.77 	
Date: Jan 25
Value: 1850.65 	
Date: Jan 20
Value: 1846.87 	
Date: Jan 15
Value: 1829.68 	
Date: Jan 10
Value: 1826.61 	
Date: Jan 05
Value: 1815.04 	
Date: Dec 31
Value: 1804.25 	
Date: Dec 25
Value: 1802.11 	
Date: Dec 20
Value: 1793.17 	
Date: Dec 15
Value: 1791.16 	
Date: Dec 10
Value: 1751.1 	
Date: Dec 05
Value: 1743.61 	
Date: Nov 30
Value: 1732.12 	
Date: Nov 25
Value: 1675.47 	
Date: Nov 20
Value: 1644.38 	
Date: Nov 15
Value: 1627.39 	
Date: Nov 10
Value: 1615.68 	
Date: Nov 05
Value: 1580.05 	
Date: Oct 31
Value: 810.63 	
Date: Oct 25
Value: 797.91 	
Date: Oct 20
Value: 786.51 	
Date: Oct 15
Value: 777.49 	
Date: Oct 10
Value: 764 	
Date: Oct 05
Value: 751.89 	
Date: Sep 30
Value: 742.21 	
Date: Sep 25
Value: 735.54 	
Date: Sep 20
Value: 729.19 	
Date: Sep 15
Value: 723.26 	
Date: Sep 10
Value: 717.14 	
Date: Sep 05
Value: 711.42 	
Date: Aug 31
Value: 704.19 	
Date: Aug 25
Value: 692.97 	
Date: Aug 20
Value: 685.65 	
Date: Aug 15
Value: 679.12 	
Date: Aug 10
Value: 671.88 	
Date: Aug 05
Value: 660.04 	
Date: Jul 31
Value: 651.57 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.97 	
Date: Jul 15
Value: 630.36 	
Date: Jul 10
Value: 623.09 	
Date: Jul 05
Value: 616.5 	
Date: Jun 30
Value: 608.44 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 591.3 	
Date: Jun 15
Value: 578.46 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 557.93 	
Date: May 31
Value: 545.52 	
Date: May 25
Value: 530.88 	
Date: May 20
Value: 516.17 	
Date: May 15
Value: 502.41 	
Date: May 10
Value: 487.16 	
Date: May 05
Value: 472.66 	
Date: Apr 30
Value: 458.39 	
Date: Apr 25
Value: 445.11 	
Date: Apr 20
Value: 429.76 	
Date: Apr 15
Value: 412.24 	
Date: Apr 10
Value: 395.81 	
Date: Apr 05
Value: 380.56 	
Date: Mar 31
Value: 365.86 	
Date: Mar 25
Value: 346.21 	
Date: Mar 20
Value: 331.78 	
Date: Mar 15
Value: 316.67 	
Date: Mar 10
Value: 304.23 	
Date: Mar 05
Value: 288.3 	
Date: Feb 28
Value: 271.92 	
Date: Feb 25
Value: 264.43 	
Date: Feb 20
Value: 249.72 	
Date: Feb 15
Value: 239.3 	
Date: Feb 10
Value: 223.52 	
Date: Feb 05
Value: 209.68 	
Date: Jan 31
Value: 198.35 	
Date: Jan 25
Value: 181.48 	
Date: Jan 20
Value: 168.16 	
Date: Jan 15
Value: 158.29 	
Date: Jan 10
Value: 150.26 	
Date: Jan 05
Value: 136.78 	
Date: Dec 31
Value: 123.35 	
Date: Dec 25
Value: 104 	
Date: Dec 20
Value: 87.74 	
Date: Dec 15
Value: 70.72 	
Date: Dec 10
Value: 54.45 	
Date: Dec 05
Value: 37.53 	
Date: Nov 30
Value: 15.55 	
Date: Oct 31
Value: 1615.47 	
Date: Oct 25
Value: 1613.27 	
Date: Oct 20
Value: 1611.66 	
Date: Oct 15
Value: 1610.08 	
Date: Oct 10
Value: 1608.38 	
Date: Oct 05
Value: 1601.4 	
Date: Sep 30
Value: 1567.72 	
Date: Sep 25
Value: 1560.26 	
Date: Sep 20
Value: 1556.71 	
Date: Sep 15
Value: 1549.05 	
Date: Sep 10
Value: 1536.73 	
Date: Sep 05
Value: 1518.53 	
Date: Aug 31
Value: 1515.54 	
Date: Aug 25
Value: 1510.11 	
Date: Aug 20
Value: 1504.26 	
Date: Aug 15
Value: 1488.21 	
Date: Aug 10
Value: 1485.75 	
Date: Aug 05
Value: 1483.33 	
Date: Jul 31
Value: 1480.24 	
Date: Jul 25
Value: 1476.89 	
Date: Jul 20
Value: 1469.57 	
Date: Jul 15
Value: 1462.07 	
Date: Jul 10
Value: 1459.19 	
Date: Jul 05
Value: 1456.42 	
Date: Jun 30
Value: 1449.15 	
Date: Jun 25
Value: 1416 	
Date: Jun 20
Value: 1391.63 	
Date: Jun 15
Value: 1388.9 	
Date: Jun 10
Value: 1383.45 	
Date: Jun 05
Value: 1380.24 	
Date: May 31
Value: 1376.96 	
Date: May 25
Value: 1367.48 	
Date: May 20
Value: 1358.17 	
Date: May 15
Value: 1329.42 	
Date: May 10
Value: 1317.87 	
Date: May 05
Value: 1300.8 	
Date: Apr 30
Value: 1280.12 	
Date: Apr 25
Value: 1274.57 	
Date: Apr 20
Value: 2042.46 	
Date: Apr 15
Value: 2036.58 	
Date: Apr 10
Value: 2027.33 	
Date: Apr 05
Value: 2018.82 	
Date: Mar 31
Value: 2008.34 	
Date: Mar 25
Value: 1972.57 	
Date: Mar 20
Value: 1942.41 	
Date: Mar 15
Value: 1933.01 	
Date: Mar 10
Value: 1919.21 	
Date: Mar 05
Value: 1914.74 	
Date: Feb 28
Value: 1906.72 	
Date: Feb 25
Value: 1905.82 	
Date: Feb 20
Value: 1904.56 	
Date: Feb 15
Value: 1902.54 	
Date: Feb 10
Value: 1901.26 	
Date: Feb 05
Value: 1900.14 	
Date: Jan 31
Value: 1898.17 	
Date: Jan 25
Value: 1889.72 	
Date: Jan 20
Value: 1888.43 	
Date: Jan 15
Value: 1885.47 	
Date: Jan 10
Value: 1870.8 	
Date: Jan 05
Value: 1864.85 	
Date: Dec 31
Value: 1856.79 	
Date: Dec 25
Value: 1850.96 	
Date: Dec 20
Value: 1789.6 	
Date: Dec 15
Value: 1778.01 	
Date: Dec 10
Value: 1764.4 	
Date: Dec 05
Value: 1725.37 	
Date: Nov 30
Value: 1691.19 	
Date: Nov 25
Value: 1664.67 	
Date: Nov 20
Value: 1637.33 	
Date: Nov 15
Value: 1622.01 	
Date: Nov 10
Value: 1617.82 	
Date: Nov 05
Value: 1616.59 	
Date: Oct 31
Value: 2429.7 	
Date: Oct 25
Value: 2427.5 	
Date: Oct 20
Value: 2425.89 	
Date: Oct 15
Value: 2424.32 	
Date: Oct 10
Value: 2422.62 	
Date: Oct 05
Value: 2415.63 	
Date: Sep 30
Value: 2381.95 	
Date: Sep 25
Value: 2374.49 	
Date: Sep 20
Value: 2370.95 	
Date: Sep 15
Value: 2363.28 	
Date: Sep 10
Value: 2350.96 	
Date: Sep 05
Value: 2332.76 	
Date: Aug 31
Value: 2329.77 	
Date: Aug 25
Value: 2324.34 	
Date: Aug 20
Value: 2318.49 	
Date: Aug 15
Value: 2302.45 	
Date: Aug 10
Value: 2299.99 	
Date: Aug 05
Value: 2297.56 	
Date: Jul 31
Value: 2294.47 	
Date: Jul 25
Value: 2291.12 	
Date: Jul 20
Value: 2283.8 	
Date: Jul 15
Value: 2276.31 	
Date: Jul 10
Value: 2273.42 	
Date: Jul 05
Value: 2270.65 	
Date: Jun 30
Value: 2263.38 	
Date: Jun 25
Value: 2230.23 	
Date: Jun 20
Value: 2205.86 	
Date: Jun 15
Value: 2203.13 	
Date: Jun 10
Value: 2197.68 	
Date: Jun 05
Value: 2194.47 	
Date: May 31
Value: 2191.19 	
Date: May 25
Value: 2181.71 	
Date: May 20
Value: 2172.41 	
Date: May 15
Value: 2143.65 	
Date: May 10
Value: 2132.11 	
Date: May 05
Value: 2115.03 	
Date: Apr 30
Value: 2094.35 	
Date: Apr 25
Value: 2088.8 	
Date: Apr 20
Value: 2041.42 	
Date: Apr 15
Value: 2017.56 	
Date: Apr 10
Value: 2012.94 	
Date: Apr 05
Value: 2008.48 	
Date: Mar 31
Value: 1999.35 	
Date: Mar 25
Value: 1979.5 	
Date: Mar 20
Value: 1966.4 	
Date: Mar 15
Value: 1958.4 	
Date: Mar 10
Value: 1932.73 	
Date: Mar 05
Value: 1920.01 	
Date: Feb 28
Value: 1892.61 	
Date: Feb 25
Value: 1883.03 	
Date: Feb 20
Value: 1873.81 	
Date: Feb 15
Value: 1872.42 	
Date: Feb 10
Value: 1862.77 	
Date: Feb 05
Value: 1853.57 	
Date: Jan 31
Value: 1851.77 	
Date: Jan 25
Value: 1850.65 	
Date: Jan 20
Value: 1846.87 	
Date: Jan 15
Value: 1829.68 	
Date: Jan 10
Value: 1826.61 	
Date: Jan 05
Value: 1815.04 	
Date: Dec 31
Value: 1804.25 	
Date: Dec 25
Value: 1802.11 	
Date: Dec 20
Value: 1793.17 	
Date: Dec 15
Value: 1791.16 	
Date: Dec 10
Value: 1751.1 	
Date: Dec 05
Value: 1743.61 	
Date: Nov 30
Value: 1732.12 	
Date: Nov 25
Value: 1675.47 	
Date: Nov 20
Value: 1644.38 	
Date: Nov 15
Value: 1627.39 	
Date: Nov 10
Value: 1615.68 	
Date: Nov 05
Value: 1580.05 	
Date: Oct 31
Value: 810.63 	
Date: Oct 25
Value: 797.91 	
Date: Oct 20
Value: 786.51 	
Date: Oct 15
Value: 777.49 	
Date: Oct 10
Value: 764 	
Date: Oct 05
Value: 751.89 	
Date: Sep 30
Value: 742.21 	
Date: Sep 25
Value: 735.54 	
Date: Sep 20
Value: 729.19 	
Date: Sep 15
Value: 723.26 	
Date: Sep 10
Value: 717.14 	
Date: Sep 05
Value: 711.42 	
Date: Aug 31
Value: 704.19 	
Date: Aug 25
Value: 692.97 	
Date: Aug 20
Value: 685.65 	
Date: Aug 15
Value: 679.12 	
Date: Aug 10
Value: 671.88 	
Date: Aug 05
Value: 660.04 	
Date: Jul 31
Value: 651.57 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.97 	
Date: Jul 15
Value: 630.36 	
Date: Jul 10
Value: 623.09 	
Date: Jul 05
Value: 616.5 	
Date: Jun 30
Value: 608.44 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 591.3 	
Date: Jun 15
Value: 578.46 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 557.93 	
Date: May 31
Value: 545.52 	
Date: May 25
Value: 530.88 	
Date: May 20
Value: 516.17 	
Date: May 15
Value: 502.41 	
Date: May 10
Value: 487.16 	
Date: May 05
Value: 472.66 	
Date: Apr 30
Value: 458.39 	
Date: Apr 25
Value: 445.11 	
Date: Apr 20
Value: 429.76 	
Date: Apr 15
Value: 412.24 	
Date: Apr 10
Value: 395.81 	
Date: Apr 05
Value: 380.56 	
Date: Mar 31
Value: 365.86 	
Date: Mar 25
Value: 346.21 	
Date: Mar 20
Value: 331.78 	
Date: Mar 15
Value: 316.67 	
Date: Mar 10
Value: 304.23 	
Date: Mar 05
Value: 288.3 	
Date: Feb 28
Value: 271.92 	
Date: Feb 25
Value: 264.43 	
Date: Feb 20
Value: 249.72 	
Date: Feb 15
Value: 239.3 	
Date: Feb 10
Value: 223.52 	
Date: Feb 05
Value: 209.68 	
Date: Jan 31
Value: 198.35 	
Date: Jan 25
Value: 181.48 	
Date: Jan 20
Value: 168.16 	
Date: Jan 15
Value: 158.29 	
Date: Jan 10
Value: 150.26 	
Date: Jan 05
Value: 136.78 	
Date: Dec 31
Value: 123.35 	
Date: Dec 25
Value: 104 	
Date: Dec 20
Value: 87.74 	
Date: Dec 15
Value: 70.72 	
Date: Dec 10
Value: 54.45 	
Date: Dec 05
Value: 37.53

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77
	
Date: Oct 31
Value: 1108.9 	
Date: Oct 25
Value: 1107.33 	
Date: Oct 20
Value: 1106.13 	
Date: Oct 15
Value: 1104.97 	
Date: Oct 10
Value: 1102.16 	
Date: Oct 05
Value: 1097.2 	
Date: Sep 30
Value: 1076.72 	
Date: Sep 25
Value: 1071.47 	
Date: Sep 20
Value: 1068.1 	
Date: Sep 15
Value: 1057.07 	
Date: Sep 10
Value: 1047.11 	
Date: Sep 05
Value: 1036.69 	
Date: Aug 31
Value: 1034.11 	
Date: Aug 25
Value: 1026.25 	
Date: Aug 20
Value: 1022.56 	
Date: Aug 15
Value: 1004.78 	
Date: Aug 10
Value: 1002.52 	
Date: Aug 05
Value: 1000.84 	
Date: Jul 31
Value: 998.55 	
Date: Jul 25
Value: 996.41 	
Date: Jul 20
Value: 992.29 	
Date: Jul 15
Value: 987.93 	
Date: Jul 10
Value: 986.13 	
Date: Jul 05
Value: 984.37 	
Date: Jun 30
Value: 979.95 	
Date: Jun 25
Value: 954.25 	
Date: Jun 20
Value: 931.36 	
Date: Jun 15
Value: 929.4 	
Date: Jun 10
Value: 922.57 	
Date: Jun 05
Value: 918.75 	
Date: May 31
Value: 916.8 	
Date: May 25
Value: 910.43 	
Date: May 20
Value: 898.23 	
Date: May 15
Value: 875.78 	
Date: May 10
Value: 867 	
Date: May 05
Value: 850.05 	
Date: Apr 30
Value: 831.61 	
Date: Apr 25
Value: 827.72 	
Date: Apr 20
Value: 1352.91 	
Date: Apr 15
Value: 1349.75 	
Date: Apr 10
Value: 1345.28 	
Date: Apr 05
Value: 1342.02 	
Date: Mar 31
Value: 1335.01 	
Date: Mar 25
Value: 1304.14 	
Date: Mar 20
Value: 1292.07 	
Date: Mar 15
Value: 1288.83 	
Date: Mar 10
Value: 1283.93 	
Date: Mar 05
Value: 1282.23 	
Date: Feb 28
Value: 1277.98 	
Date: Feb 25
Value: 1277.35 	
Date: Feb 20
Value: 1276.42 	
Date: Feb 15
Value: 1274.83 	
Date: Feb 10
Value: 1273.86 	
Date: Feb 05
Value: 1273.08 	
Date: Jan 31
Value: 1271.75 	
Date: Jan 25
Value: 1268.72 	
Date: Jan 20
Value: 1267.96 	
Date: Jan 15
Value: 1266.54 	
Date: Jan 10
Value: 1258.84 	
Date: Jan 05
Value: 1256.24 	
Date: Dec 31
Value: 1252.31 	
Date: Dec 25
Value: 1249.01 	
Date: Dec 20
Value: 1213.91 	
Date: Dec 15
Value: 1208.53 	
Date: Dec 10
Value: 1202.56 	
Date: Dec 05
Value: 1177.51 	
Date: Nov 30
Value: 1163.36 	
Date: Nov 25
Value: 1148 	
Date: Nov 20
Value: 1127.75 	
Date: Nov 15
Value: 1114.24 	
Date: Nov 10
Value: 1111.2 	
Date: Nov 05
Value: 1109.99 	
Date: Oct 31
Value: 1673.79 	
Date: Oct 25
Value: 1672.23 	
Date: Oct 20
Value: 1671.03 	
Date: Oct 15
Value: 1669.87 	
Date: Oct 10
Value: 1667.05 	
Date: Oct 05
Value: 1662.09 	
Date: Sep 30
Value: 1641.62 	
Date: Sep 25
Value: 1636.37 	
Date: Sep 20
Value: 1632.99 	
Date: Sep 15
Value: 1621.97 	
Date: Sep 10
Value: 1612.01 	
Date: Sep 05
Value: 1601.59 	
Date: Aug 31
Value: 1599.01 	
Date: Aug 25
Value: 1591.15 	
Date: Aug 20
Value: 1587.46 	
Date: Aug 15
Value: 1569.67 	
Date: Aug 10
Value: 1567.42 	
Date: Aug 05
Value: 1565.73 	
Date: Jul 31
Value: 1563.44 	
Date: Jul 25
Value: 1561.3 	
Date: Jul 20
Value: 1557.19 	
Date: Jul 15
Value: 1552.83 	
Date: Jul 10
Value: 1551.03 	
Date: Jul 05
Value: 1549.27 	
Date: Jun 30
Value: 1544.84 	
Date: Jun 25
Value: 1519.15 	
Date: Jun 20
Value: 1496.26 	
Date: Jun 15
Value: 1494.3 	
Date: Jun 10
Value: 1487.46 	
Date: Jun 05
Value: 1483.65 	
Date: May 31
Value: 1481.7 	
Date: May 25
Value: 1475.33 	
Date: May 20
Value: 1463.13 	
Date: May 15
Value: 1440.67 	
Date: May 10
Value: 1431.89 	
Date: May 05
Value: 1414.95 	
Date: Apr 30
Value: 1396.5 	
Date: Apr 25
Value: 1392.62 	
Date: Apr 20
Value: 1363.59 	
Date: Apr 15
Value: 1345.86 	
Date: Apr 10
Value: 1343.48 	
Date: Apr 05
Value: 1341.42 	
Date: Mar 31
Value: 1335.19 	
Date: Mar 25
Value: 1325.56 	
Date: Mar 20
Value: 1318.87 	
Date: Mar 15
Value: 1315.62 	
Date: Mar 10
Value: 1299.68 	
Date: Mar 05
Value: 1289.72 	
Date: Feb 28
Value: 1277.13 	
Date: Feb 25
Value: 1272.84 	
Date: Feb 20
Value: 1268.35 	
Date: Feb 15
Value: 1267.57 	
Date: Feb 10
Value: 1258.15 	
Date: Feb 05
Value: 1252.69 	
Date: Jan 31
Value: 1251.2 	
Date: Jan 25
Value: 1250.35 	
Date: Jan 20
Value: 1249.3 	
Date: Jan 15
Value: 1238.19 	
Date: Jan 10
Value: 1236.13 	
Date: Jan 05
Value: 1228.4 	
Date: Dec 31
Value: 1221.6 	
Date: Dec 25
Value: 1220.55 	
Date: Dec 20
Value: 1212.79 	
Date: Dec 15
Value: 1211.41 	
Date: Dec 10
Value: 1189.78 	
Date: Dec 05
Value: 1188.03 	
Date: Nov 30
Value: 1179.18 	
Date: Nov 25
Value: 1149.56 	
Date: Nov 20
Value: 1130.63 	
Date: Nov 15
Value: 1119.85 	
Date: Nov 10
Value: 1113.78 	
Date: Nov 05
Value: 1096.22 	
Date: Oct 31
Value: 549.75 	
Date: Oct 25
Value: 540.54 	
Date: Oct 20
Value: 531.33 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 513.49 	
Date: Oct 05
Value: 504.14 	
Date: Sep 30
Value: 497.17 	
Date: Sep 25
Value: 491.07 	
Date: Sep 20
Value: 485.9 	
Date: Sep 15
Value: 481.17 	
Date: Sep 10
Value: 476.05 	
Date: Sep 05
Value: 471.45 	
Date: Aug 31
Value: 465.37 	
Date: Aug 25
Value: 454.62 	
Date: Aug 20
Value: 447.94 	
Date: Aug 15
Value: 441.8 	
Date: Aug 10
Value: 434.34 	
Date: Aug 05
Value: 423.9 	
Date: Jul 31
Value: 415.84 	
Date: Jul 25
Value: 406.3 	
Date: Jul 20
Value: 401.04 	
Date: Jul 15
Value: 396.33 	
Date: Jul 10
Value: 389.55 	
Date: Jul 05
Value: 384.03 	
Date: Jun 30
Value: 377.55 	
Date: Jun 25
Value: 371.01 	
Date: Jun 20
Value: 362.67 	
Date: Jun 15
Value: 352.52 	
Date: Jun 10
Value: 342.43 	
Date: Jun 05
Value: 333.25 	
Date: May 31
Value: 323.25 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 299.78 	
Date: May 15
Value: 289.87 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 266.48 	
Date: Apr 30
Value: 255.56 	
Date: Apr 25
Value: 247.04 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 225.79 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 203.84 	
Date: Mar 31
Value: 193.79 	
Date: Mar 25
Value: 181.79 	
Date: Mar 20
Value: 173.36 	
Date: Mar 15
Value: 165.03 	
Date: Mar 10
Value: 158.33 	
Date: Mar 05
Value: 150.07 	
Date: Feb 28
Value: 141.32 	
Date: Feb 25
Value: 137.33 	
Date: Feb 20
Value: 129.67 	
Date: Feb 15
Value: 123.81 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 108.27 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 85.26 	
Date: Jan 15
Value: 80.07 	
Date: Jan 10
Value: 75.97 	
Date: Jan 05
Value: 69.28 	
Date: Dec 31
Value: 62.45 	
Date: Dec 25
Value: 52.82 	
Date: Dec 20
Value: 45.06 	
Date: Dec 15
Value: 37.38 	
Date: Dec 10
Value: 29.35 	
Date: Dec 05
Value: 20.44 	
Date: Nov 30
Value: 8.67 	
Date: Oct 31
Value: 1108.9 	
Date: Oct 25
Value: 1107.33 	
Date: Oct 20
Value: 1106.13 	
Date: Oct 15
Value: 1104.97 	
Date: Oct 10
Value: 1102.16 	
Date: Oct 05
Value: 1097.2 	
Date: Sep 30
Value: 1076.72 	
Date: Sep 25
Value: 1071.47 	
Date: Sep 20
Value: 1068.1 	
Date: Sep 15
Value: 1057.07 	
Date: Sep 10
Value: 1047.11 	
Date: Sep 05
Value: 1036.69 	
Date: Aug 31
Value: 1034.11 	
Date: Aug 25
Value: 1026.25 	
Date: Aug 20
Value: 1022.56 	
Date: Aug 15
Value: 1004.78 	
Date: Aug 10
Value: 1002.52 	
Date: Aug 05
Value: 1000.84 	
Date: Jul 31
Value: 998.55 	
Date: Jul 25
Value: 996.41 	
Date: Jul 20
Value: 992.29 	
Date: Jul 15
Value: 987.93 	
Date: Jul 10
Value: 986.13 	
Date: Jul 05
Value: 984.37 	
Date: Jun 30
Value: 979.95 	
Date: Jun 25
Value: 954.25 	
Date: Jun 20
Value: 931.36 	
Date: Jun 15
Value: 929.4 	
Date: Jun 10
Value: 922.57 	
Date: Jun 05
Value: 918.75 	
Date: May 31
Value: 916.8 	
Date: May 25
Value: 910.43 	
Date: May 20
Value: 898.23 	
Date: May 15
Value: 875.78 	
Date: May 10
Value: 867 	
Date: May 05
Value: 850.05 	
Date: Apr 30
Value: 831.61 	
Date: Apr 25
Value: 827.72 	
Date: Apr 20
Value: 1352.91 	
Date: Apr 15
Value: 1349.75 	
Date: Apr 10
Value: 1345.28 	
Date: Apr 05
Value: 1342.02 	
Date: Mar 31
Value: 1335.01 	
Date: Mar 25
Value: 1304.14 	
Date: Mar 20
Value: 1292.07 	
Date: Mar 15
Value: 1288.83 	
Date: Mar 10
Value: 1283.93 	
Date: Mar 05
Value: 1282.23 	
Date: Feb 28
Value: 1277.98 	
Date: Feb 25
Value: 1277.35 	
Date: Feb 20
Value: 1276.42 	
Date: Feb 15
Value: 1274.83 	
Date: Feb 10
Value: 1273.86 	
Date: Feb 05
Value: 1273.08 	
Date: Jan 31
Value: 1271.75 	
Date: Jan 25
Value: 1268.72 	
Date: Jan 20
Value: 1267.96 	
Date: Jan 15
Value: 1266.54 	
Date: Jan 10
Value: 1258.84 	
Date: Jan 05
Value: 1256.24 	
Date: Dec 31
Value: 1252.31 	
Date: Dec 25
Value: 1249.01 	
Date: Dec 20
Value: 1213.91 	
Date: Dec 15
Value: 1208.53 	
Date: Dec 10
Value: 1202.56 	
Date: Dec 05
Value: 1177.51 	
Date: Nov 30
Value: 1163.36 	
Date: Nov 25
Value: 1148 	
Date: Nov 20
Value: 1127.75 	
Date: Nov 15
Value: 1114.24 	
Date: Nov 10
Value: 1111.2 	
Date: Nov 05
Value: 1109.99 	
Date: Oct 31
Value: 1673.79 	
Date: Oct 25
Value: 1672.23 	
Date: Oct 20
Value: 1671.03 	
Date: Oct 15
Value: 1669.87 	
Date: Oct 10
Value: 1667.05 	
Date: Oct 05
Value: 1662.09 	
Date: Sep 30
Value: 1641.62 	
Date: Sep 25
Value: 1636.37 	
Date: Sep 20
Value: 1632.99 	
Date: Sep 15
Value: 1621.97 	
Date: Sep 10
Value: 1612.01 	
Date: Sep 05
Value: 1601.59 	
Date: Aug 31
Value: 1599.01 	
Date: Aug 25
Value: 1591.15 	
Date: Aug 20
Value: 1587.46 	
Date: Aug 15
Value: 1569.67 	
Date: Aug 10
Value: 1567.42 	
Date: Aug 05
Value: 1565.73 	
Date: Jul 31
Value: 1563.44 	
Date: Jul 25
Value: 1561.3 	
Date: Jul 20
Value: 1557.19 	
Date: Jul 15
Value: 1552.83 	
Date: Jul 10
Value: 1551.03 	
Date: Jul 05
Value: 1549.27 	
Date: Jun 30
Value: 1544.84 	
Date: Jun 25
Value: 1519.15 	
Date: Jun 20
Value: 1496.26 	
Date: Jun 15
Value: 1494.3 	
Date: Jun 10
Value: 1487.46 	
Date: Jun 05
Value: 1483.65 	
Date: May 31
Value: 1481.7 	
Date: May 25
Value: 1475.33 	
Date: May 20
Value: 1463.13 	
Date: May 15
Value: 1440.67 	
Date: May 10
Value: 1431.89 	
Date: May 05
Value: 1414.95 	
Date: Apr 30
Value: 1396.5 	
Date: Apr 25
Value: 1392.62 	
Date: Apr 20
Value: 1363.59 	
Date: Apr 15
Value: 1345.86 	
Date: Apr 10
Value: 1343.48 	
Date: Apr 05
Value: 1341.42 	
Date: Mar 31
Value: 1335.19 	
Date: Mar 25
Value: 1325.56 	
Date: Mar 20
Value: 1318.87 	
Date: Mar 15
Value: 1315.62 	
Date: Mar 10
Value: 1299.68 	
Date: Mar 05
Value: 1289.72 	
Date: Feb 28
Value: 1277.13 	
Date: Feb 25
Value: 1272.84 	
Date: Feb 20
Value: 1268.35 	
Date: Feb 15
Value: 1267.57 	
Date: Feb 10
Value: 1258.15 	
Date: Feb 05
Value: 1252.69 	
Date: Jan 31
Value: 1251.2 	
Date: Jan 25
Value: 1250.35 	
Date: Jan 20
Value: 1249.3 	
Date: Jan 15
Value: 1238.19 	
Date: Jan 10
Value: 1236.13 	
Date: Jan 05
Value: 1228.4 	
Date: Dec 31
Value: 1221.6 	
Date: Dec 25
Value: 1220.55 	
Date: Dec 20
Value: 1212.79 	
Date: Dec 15
Value: 1211.41 	
Date: Dec 10
Value: 1189.78 	
Date: Dec 05
Value: 1188.03 	
Date: Nov 30
Value: 1179.18 	
Date: Nov 25
Value: 1149.56 	
Date: Nov 20
Value: 1130.63 	
Date: Nov 15
Value: 1119.85 	
Date: Nov 10
Value: 1113.78 	
Date: Nov 05
Value: 1096.22 	
Date: Oct 31
Value: 549.75 	
Date: Oct 25
Value: 540.54 	
Date: Oct 20
Value: 531.33 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 513.49 	
Date: Oct 05
Value: 504.14 	
Date: Sep 30
Value: 497.17 	
Date: Sep 25
Value: 491.07 	
Date: Sep 20
Value: 485.9 	
Date: Sep 15
Value: 481.17 	
Date: Sep 10
Value: 476.05 	
Date: Sep 05
Value: 471.45 	
Date: Aug 31
Value: 465.37 	
Date: Aug 25
Value: 454.62 	
Date: Aug 20
Value: 447.94 	
Date: Aug 15
Value: 441.8 	
Date: Aug 10
Value: 434.34 	
Date: Aug 05
Value: 423.9 	
Date: Jul 31
Value: 415.84 	
Date: Jul 25
Value: 406.3 	
Date: Jul 20
Value: 401.04 	
Date: Jul 15
Value: 396.33 	
Date: Jul 10
Value: 389.55 	
Date: Jul 05
Value: 384.03 	
Date: Jun 30
Value: 377.55 	
Date: Jun 25
Value: 371.01 	
Date: Jun 20
Value: 362.67 	
Date: Jun 15
Value: 352.52 	
Date: Jun 10
Value: 342.43 	
Date: Jun 05
Value: 333.25 	
Date: May 31
Value: 323.25 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 299.78 	
Date: May 15
Value: 289.87 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 266.48 	
Date: Apr 30
Value: 255.56 	
Date: Apr 25
Value: 247.04 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 225.79 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 203.84 	
Date: Mar 31
Value: 193.79 	
Date: Mar 25
Value: 181.79 	
Date: Mar 20
Value: 173.36 	
Date: Mar 15
Value: 165.03 	
Date: Mar 10
Value: 158.33 	
Date: Mar 05
Value: 150.07 	
Date: Feb 28
Value: 141.32 	
Date: Feb 25
Value: 137.33 	
Date: Feb 20
Value: 129.67 	
Date: Feb 15
Value: 123.81 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 108.27 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 85.26 	
Date: Jan 15
Value: 80.07 	
Date: Jan 10
Value: 75.97 	
Date: Jan 05
Value: 69.28 	
Date: Dec 31
Value: 62.45 	
Date: Dec 25
Value: 52.82 	
Date: Dec 20
Value: 45.06 	
Date: Dec 15
Value: 37.38 	
Date: Dec 10
Value: 29.35 	
Date: Dec 05
Value: 20.44

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13
	
Date: Oct 31
Value: 1304.88 	
Date: Oct 25
Value: 1303.12 	
Date: Oct 20
Value: 1301.79 	
Date: Oct 15
Value: 1300.47 	
Date: Oct 10
Value: 1298.81 	
Date: Oct 05
Value: 1296.62 	
Date: Sep 30
Value: 1289.5 	
Date: Sep 25
Value: 1285.51 	
Date: Sep 20
Value: 1282.63 	
Date: Sep 15
Value: 1273.79 	
Date: Sep 10
Value: 1265.71 	
Date: Sep 05
Value: 1259.32 	
Date: Aug 31
Value: 1256.18 	
Date: Aug 25
Value: 1253.01 	
Date: Aug 20
Value: 1243.67 	
Date: Aug 15
Value: 1213.71 	
Date: Aug 10
Value: 1211.62 	
Date: Aug 05
Value: 1209.73 	
Date: Jul 31
Value: 1207.57 	
Date: Jul 25
Value: 1205.04 	
Date: Jul 20
Value: 1201.91 	
Date: Jul 15
Value: 1199.02 	
Date: Jul 10
Value: 1196.66 	
Date: Jul 05
Value: 1194.24 	
Date: Jun 30
Value: 1186.47 	
Date: Jun 25
Value: 1170.33 	
Date: Jun 20
Value: 1147.52 	
Date: Jun 15
Value: 1144.26 	
Date: Jun 10
Value: 1136.82 	
Date: Jun 05
Value: 1131.36 	
Date: May 31
Value: 1122.78 	
Date: May 25
Value: 1113.51 	
Date: May 20
Value: 1104.51 	
Date: May 15
Value: 1084.23 	
Date: May 10
Value: 1078.04 	
Date: May 05
Value: 1072.26 	
Date: Apr 30
Value: 1050.48 	
Date: Apr 25
Value: 1045.45 	
Date: Apr 20
Value: 1648.6 	
Date: Apr 15
Value: 1644.38 	
Date: Apr 10
Value: 1638.62 	
Date: Apr 05
Value: 1632.31 	
Date: Mar 31
Value: 1616.55 	
Date: Mar 25
Value: 1578.15 	
Date: Mar 20
Value: 1563.18 	
Date: Mar 15
Value: 1559.4 	
Date: Mar 10
Value: 1552.44 	
Date: Mar 05
Value: 1550.64 	
Date: Feb 28
Value: 1546.52 	
Date: Feb 25
Value: 1545.99 	
Date: Feb 20
Value: 1544.71 	
Date: Feb 15
Value: 1543.04 	
Date: Feb 10
Value: 1542.04 	
Date: Feb 05
Value: 1541.2 	
Date: Jan 31
Value: 1540.4 	
Date: Jan 25
Value: 1535.87 	
Date: Jan 20
Value: 1535.1 	
Date: Jan 15
Value: 1533.46 	
Date: Jan 10
Value: 1518.53 	
Date: Jan 05
Value: 1516.52 	
Date: Dec 31
Value: 1512.03 	
Date: Dec 25
Value: 1505.98 	
Date: Dec 20
Value: 1454.55 	
Date: Dec 15
Value: 1448.92 	
Date: Dec 10
Value: 1444.12 	
Date: Dec 05
Value: 1386.76 	
Date: Nov 30
Value: 1369.61 	
Date: Nov 25
Value: 1339.9 	
Date: Nov 20
Value: 1323.35 	
Date: Nov 15
Value: 1315.45 	
Date: Nov 10
Value: 1308.85 	
Date: Nov 05
Value: 1306.78 	
Date: Oct 31
Value: 2041.61 	
Date: Oct 25
Value: 2039.85 	
Date: Oct 20
Value: 2038.52 	
Date: Oct 15
Value: 2037.2 	
Date: Oct 10
Value: 2035.54 	
Date: Oct 05
Value: 2033.35 	
Date: Sep 30
Value: 2026.23 	
Date: Sep 25
Value: 2022.24 	
Date: Sep 20
Value: 2019.36 	
Date: Sep 15
Value: 2010.52 	
Date: Sep 10
Value: 2002.44 	
Date: Sep 05
Value: 1996.05 	
Date: Aug 31
Value: 1992.91 	
Date: Aug 25
Value: 1989.74 	
Date: Aug 20
Value: 1980.4 	
Date: Aug 15
Value: 1950.44 	
Date: Aug 10
Value: 1948.35 	
Date: Aug 05
Value: 1946.46 	
Date: Jul 31
Value: 1944.3 	
Date: Jul 25
Value: 1941.77 	
Date: Jul 20
Value: 1938.64 	
Date: Jul 15
Value: 1935.75 	
Date: Jul 10
Value: 1933.39 	
Date: Jul 05
Value: 1930.97 	
Date: Jun 30
Value: 1923.2 	
Date: Jun 25
Value: 1907.06 	
Date: Jun 20
Value: 1884.25 	
Date: Jun 15
Value: 1880.99 	
Date: Jun 10
Value: 1873.55 	
Date: Jun 05
Value: 1868.09 	
Date: May 31
Value: 1859.51 	
Date: May 25
Value: 1850.24 	
Date: May 20
Value: 1841.24 	
Date: May 15
Value: 1820.96 	
Date: May 10
Value: 1814.77 	
Date: May 05
Value: 1808.99 	
Date: Apr 30
Value: 1787.21 	
Date: Apr 25
Value: 1782.18 	
Date: Apr 20
Value: 1750.37 	
Date: Apr 15
Value: 1731.6 	
Date: Apr 10
Value: 1728.05 	
Date: Apr 05
Value: 1724.51 	
Date: Mar 31
Value: 1721.03 	
Date: Mar 25
Value: 1712.07 	
Date: Mar 20
Value: 1708.1 	
Date: Mar 15
Value: 1705.24 	
Date: Mar 10
Value: 1682.5 	
Date: Mar 05
Value: 1670.29 	
Date: Feb 28
Value: 1646.75 	
Date: Feb 25
Value: 1640.6 	
Date: Feb 20
Value: 1635.19 	
Date: Feb 15
Value: 1634.37 	
Date: Feb 10
Value: 1615.15 	
Date: Feb 05
Value: 1611.71 	
Date: Jan 31
Value: 1610.22 	
Date: Jan 25
Value: 1609.39 	
Date: Jan 20
Value: 1608.01 	
Date: Jan 15
Value: 1599.58 	
Date: Jan 10
Value: 1596.82 	
Date: Jan 05
Value: 1574.35 	
Date: Dec 31
Value: 1568.05 	
Date: Dec 25
Value: 1564.54 	
Date: Dec 20
Value: 1551.29 	
Date: Dec 15
Value: 1546.98 	
Date: Dec 10
Value: 1522.13 	
Date: Dec 05
Value: 1513.11 	
Date: Nov 30
Value: 1490.07 	
Date: Nov 25
Value: 1465.09 	
Date: Nov 20
Value: 1448.29 	
Date: Nov 15
Value: 1434.83 	
Date: Nov 10
Value: 1427.01 	
Date: Nov 05
Value: 1414.1 	
Date: Oct 31
Value: 663.11 	
Date: Oct 25
Value: 652.96 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.58 	
Date: Oct 10
Value: 622.36 	
Date: Oct 05
Value: 612.37 	
Date: Sep 30
Value: 605.17 	
Date: Sep 25
Value: 598.72 	
Date: Sep 20
Value: 592.76 	
Date: Sep 15
Value: 587.78 	
Date: Sep 10
Value: 582.83 	
Date: Sep 05
Value: 578.16 	
Date: Aug 31
Value: 572.3 	
Date: Aug 25
Value: 564.23 	
Date: Aug 20
Value: 555.56 	
Date: Aug 15
Value: 549.11 	
Date: Aug 10
Value: 540.18 	
Date: Aug 05
Value: 529.17 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 510.53 	
Date: Jul 20
Value: 505.4 	
Date: Jul 15
Value: 500.64 	
Date: Jul 10
Value: 493.82 	
Date: Jul 05
Value: 486.3 	
Date: Jun 30
Value: 477.78 	
Date: Jun 25
Value: 468 	
Date: Jun 20
Value: 456.36 	
Date: Jun 15
Value: 442.62 	
Date: Jun 10
Value: 427.08 	
Date: Jun 05
Value: 415.57 	
Date: May 31
Value: 402.89 	
Date: May 25
Value: 388.49 	
Date: May 20
Value: 375.57 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 354.53 	
Date: May 05
Value: 342.65 	
Date: Apr 30
Value: 330.99 	
Date: Apr 25
Value: 322.17 	
Date: Apr 20
Value: 311 	
Date: Apr 15
Value: 297.45 	
Date: Apr 10
Value: 284.82 	
Date: Apr 05
Value: 273.94 	
Date: Mar 31
Value: 262.67 	
Date: Mar 25
Value: 247.52 	
Date: Mar 20
Value: 236.53 	
Date: Mar 15
Value: 226.46 	
Date: Mar 10
Value: 217.79 	
Date: Mar 05
Value: 206.63 	
Date: Feb 28
Value: 196.66 	
Date: Feb 25
Value: 192.91 	
Date: Feb 20
Value: 184.46 	
Date: Feb 15
Value: 178.47 	
Date: Feb 10
Value: 169.48 	
Date: Feb 05
Value: 162.65 	
Date: Jan 31
Value: 155.79 	
Date: Jan 25
Value: 145.7 	
Date: Jan 20
Value: 137.18 	
Date: Jan 15
Value: 130.7 	
Date: Jan 10
Value: 123.71 	
Date: Jan 05
Value: 115.91 	
Date: Dec 31
Value: 106.75 	
Date: Dec 25
Value: 89.66 	
Date: Dec 20
Value: 74.93 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 44.52 	
Date: Dec 05
Value: 29.04 	
Date: Nov 30
Value: 11.9 	
Date: Oct 31
Value: 1304.88 	
Date: Oct 25
Value: 1303.12 	
Date: Oct 20
Value: 1301.79 	
Date: Oct 15
Value: 1300.47 	
Date: Oct 10
Value: 1298.81 	
Date: Oct 05
Value: 1296.62 	
Date: Sep 30
Value: 1289.5 	
Date: Sep 25
Value: 1285.51 	
Date: Sep 20
Value: 1282.63 	
Date: Sep 15
Value: 1273.79 	
Date: Sep 10
Value: 1265.71 	
Date: Sep 05
Value: 1259.32 	
Date: Aug 31
Value: 1256.18 	
Date: Aug 25
Value: 1253.01 	
Date: Aug 20
Value: 1243.67 	
Date: Aug 15
Value: 1213.71 	
Date: Aug 10
Value: 1211.62 	
Date: Aug 05
Value: 1209.73 	
Date: Jul 31
Value: 1207.57 	
Date: Jul 25
Value: 1205.04 	
Date: Jul 20
Value: 1201.91 	
Date: Jul 15
Value: 1199.02 	
Date: Jul 10
Value: 1196.66 	
Date: Jul 05
Value: 1194.24 	
Date: Jun 30
Value: 1186.47 	
Date: Jun 25
Value: 1170.33 	
Date: Jun 20
Value: 1147.52 	
Date: Jun 15
Value: 1144.26 	
Date: Jun 10
Value: 1136.82 	
Date: Jun 05
Value: 1131.36 	
Date: May 31
Value: 1122.78 	
Date: May 25
Value: 1113.51 	
Date: May 20
Value: 1104.51 	
Date: May 15
Value: 1084.23 	
Date: May 10
Value: 1078.04 	
Date: May 05
Value: 1072.26 	
Date: Apr 30
Value: 1050.48 	
Date: Apr 25
Value: 1045.45 	
Date: Apr 20
Value: 1648.6 	
Date: Apr 15
Value: 1644.38 	
Date: Apr 10
Value: 1638.62 	
Date: Apr 05
Value: 1632.31 	
Date: Mar 31
Value: 1616.55 	
Date: Mar 25
Value: 1578.15 	
Date: Mar 20
Value: 1563.18 	
Date: Mar 15
Value: 1559.4 	
Date: Mar 10
Value: 1552.44 	
Date: Mar 05
Value: 1550.64 	
Date: Feb 28
Value: 1546.52 	
Date: Feb 25
Value: 1545.99 	
Date: Feb 20
Value: 1544.71 	
Date: Feb 15
Value: 1543.04 	
Date: Feb 10
Value: 1542.04 	
Date: Feb 05
Value: 1541.2 	
Date: Jan 31
Value: 1540.4 	
Date: Jan 25
Value: 1535.87 	
Date: Jan 20
Value: 1535.1 	
Date: Jan 15
Value: 1533.46 	
Date: Jan 10
Value: 1518.53 	
Date: Jan 05
Value: 1516.52 	
Date: Dec 31
Value: 1512.03 	
Date: Dec 25
Value: 1505.98 	
Date: Dec 20
Value: 1454.55 	
Date: Dec 15
Value: 1448.92 	
Date: Dec 10
Value: 1444.12 	
Date: Dec 05
Value: 1386.76 	
Date: Nov 30
Value: 1369.61 	
Date: Nov 25
Value: 1339.9 	
Date: Nov 20
Value: 1323.35 	
Date: Nov 15
Value: 1315.45 	
Date: Nov 10
Value: 1308.85 	
Date: Nov 05
Value: 1306.78 	
Date: Oct 31
Value: 2041.61 	
Date: Oct 25
Value: 2039.85 	
Date: Oct 20
Value: 2038.52 	
Date: Oct 15
Value: 2037.2 	
Date: Oct 10
Value: 2035.54 	
Date: Oct 05
Value: 2033.35 	
Date: Sep 30
Value: 2026.23 	
Date: Sep 25
Value: 2022.24 	
Date: Sep 20
Value: 2019.36 	
Date: Sep 15
Value: 2010.52 	
Date: Sep 10
Value: 2002.44 	
Date: Sep 05
Value: 1996.05 	
Date: Aug 31
Value: 1992.91 	
Date: Aug 25
Value: 1989.74 	
Date: Aug 20
Value: 1980.4 	
Date: Aug 15
Value: 1950.44 	
Date: Aug 10
Value: 1948.35 	
Date: Aug 05
Value: 1946.46 	
Date: Jul 31
Value: 1944.3 	
Date: Jul 25
Value: 1941.77 	
Date: Jul 20
Value: 1938.64 	
Date: Jul 15
Value: 1935.75 	
Date: Jul 10
Value: 1933.39 	
Date: Jul 05
Value: 1930.97 	
Date: Jun 30
Value: 1923.2 	
Date: Jun 25
Value: 1907.06 	
Date: Jun 20
Value: 1884.25 	
Date: Jun 15
Value: 1880.99 	
Date: Jun 10
Value: 1873.55 	
Date: Jun 05
Value: 1868.09 	
Date: May 31
Value: 1859.51 	
Date: May 25
Value: 1850.24 	
Date: May 20
Value: 1841.24 	
Date: May 15
Value: 1820.96 	
Date: May 10
Value: 1814.77 	
Date: May 05
Value: 1808.99 	
Date: Apr 30
Value: 1787.21 	
Date: Apr 25
Value: 1782.18 	
Date: Apr 20
Value: 1750.37 	
Date: Apr 15
Value: 1731.6 	
Date: Apr 10
Value: 1728.05 	
Date: Apr 05
Value: 1724.51 	
Date: Mar 31
Value: 1721.03 	
Date: Mar 25
Value: 1712.07 	
Date: Mar 20
Value: 1708.1 	
Date: Mar 15
Value: 1705.24 	
Date: Mar 10
Value: 1682.5 	
Date: Mar 05
Value: 1670.29 	
Date: Feb 28
Value: 1646.75 	
Date: Feb 25
Value: 1640.6 	
Date: Feb 20
Value: 1635.19 	
Date: Feb 15
Value: 1634.37 	
Date: Feb 10
Value: 1615.15 	
Date: Feb 05
Value: 1611.71 	
Date: Jan 31
Value: 1610.22 	
Date: Jan 25
Value: 1609.39 	
Date: Jan 20
Value: 1608.01 	
Date: Jan 15
Value: 1599.58 	
Date: Jan 10
Value: 1596.82 	
Date: Jan 05
Value: 1574.35 	
Date: Dec 31
Value: 1568.05 	
Date: Dec 25
Value: 1564.54 	
Date: Dec 20
Value: 1551.29 	
Date: Dec 15
Value: 1546.98 	
Date: Dec 10
Value: 1522.13 	
Date: Dec 05
Value: 1513.11 	
Date: Nov 30
Value: 1490.07 	
Date: Nov 25
Value: 1465.09 	
Date: Nov 20
Value: 1448.29 	
Date: Nov 15
Value: 1434.83 	
Date: Nov 10
Value: 1427.01 	
Date: Nov 05
Value: 1414.1 	
Date: Oct 31
Value: 663.11 	
Date: Oct 25
Value: 652.96 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.58 	
Date: Oct 10
Value: 622.36 	
Date: Oct 05
Value: 612.37 	
Date: Sep 30
Value: 605.17 	
Date: Sep 25
Value: 598.72 	
Date: Sep 20
Value: 592.76 	
Date: Sep 15
Value: 587.78 	
Date: Sep 10
Value: 582.83 	
Date: Sep 05
Value: 578.16 	
Date: Aug 31
Value: 572.3 	
Date: Aug 25
Value: 564.23 	
Date: Aug 20
Value: 555.56 	
Date: Aug 15
Value: 549.11 	
Date: Aug 10
Value: 540.18 	
Date: Aug 05
Value: 529.17 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 510.53 	
Date: Jul 20
Value: 505.4 	
Date: Jul 15
Value: 500.64 	
Date: Jul 10
Value: 493.82 	
Date: Jul 05
Value: 486.3 	
Date: Jun 30
Value: 477.78 	
Date: Jun 25
Value: 468 	
Date: Jun 20
Value: 456.36 	
Date: Jun 15
Value: 442.62 	
Date: Jun 10
Value: 427.08 	
Date: Jun 05
Value: 415.57 	
Date: May 31
Value: 402.89 	
Date: May 25
Value: 388.49 	
Date: May 20
Value: 375.57 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 354.53 	
Date: May 05
Value: 342.65 	
Date: Apr 30
Value: 330.99 	
Date: Apr 25
Value: 322.17 	
Date: Apr 20
Value: 311 	
Date: Apr 15
Value: 297.45 	
Date: Apr 10
Value: 284.82 	
Date: Apr 05
Value: 273.94 	
Date: Mar 31
Value: 262.67 	
Date: Mar 25
Value: 247.52 	
Date: Mar 20
Value: 236.53 	
Date: Mar 15
Value: 226.46 	
Date: Mar 10
Value: 217.79 	
Date: Mar 05
Value: 206.63 	
Date: Feb 28
Value: 196.66 	
Date: Feb 25
Value: 192.91 	
Date: Feb 20
Value: 184.46 	
Date: Feb 15
Value: 178.47 	
Date: Feb 10
Value: 169.48 	
Date: Feb 05
Value: 162.65 	
Date: Jan 31
Value: 155.79 	
Date: Jan 25
Value: 145.7 	
Date: Jan 20
Value: 137.18 	
Date: Jan 15
Value: 130.7 	
Date: Jan 10
Value: 123.71 	
Date: Jan 05
Value: 115.91 	
Date: Dec 31
Value: 106.75 	
Date: Dec 25
Value: 89.66 	
Date: Dec 20
Value: 74.93 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 44.52 	
Date: Dec 05
Value: 29.04

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4
	
Date: Oct 31
Value: 1276.59 	
Date: Oct 25
Value: 1274.52 	
Date: Oct 20
Value: 1273.05 	
Date: Oct 15
Value: 1271.41 	
Date: Oct 10
Value: 1269.81 	
Date: Oct 05
Value: 1265.21 	
Date: Sep 30
Value: 1239.22 	
Date: Sep 25
Value: 1234.96 	
Date: Sep 20
Value: 1231.77 	
Date: Sep 15
Value: 1218.35 	
Date: Sep 10
Value: 1211.6 	
Date: Sep 05
Value: 1199.76 	
Date: Aug 31
Value: 1195.38 	
Date: Aug 25
Value: 1190.57 	
Date: Aug 20
Value: 1183.01 	
Date: Aug 15
Value: 1165.52 	
Date: Aug 10
Value: 1163.53 	
Date: Aug 05
Value: 1161.24 	
Date: Jul 31
Value: 1158.83 	
Date: Jul 25
Value: 1156.44 	
Date: Jul 20
Value: 1153.31 	
Date: Jul 15
Value: 1146.63 	
Date: Jul 10
Value: 1142.77 	
Date: Jul 05
Value: 1140.29 	
Date: Jun 30
Value: 1126.68 	
Date: Jun 25
Value: 1120.38 	
Date: Jun 20
Value: 1096.95 	
Date: Jun 15
Value: 1094.39 	
Date: Jun 10
Value: 1089.43 	
Date: Jun 05
Value: 1086.78 	
Date: May 31
Value: 1082.98 	
Date: May 25
Value: 1075.14 	
Date: May 20
Value: 1067.37 	
Date: May 15
Value: 1044.35 	
Date: May 10
Value: 1037.63 	
Date: May 05
Value: 1030.49 	
Date: Apr 30
Value: 1017.26 	
Date: Apr 25
Value: 1013.07 	
Date: Apr 20
Value: 1529.65 	
Date: Apr 15
Value: 1526.01 	
Date: Apr 10
Value: 1521.61 	
Date: Apr 05
Value: 1513.95 	
Date: Mar 31
Value: 1509.38 	
Date: Mar 25
Value: 1485.34 	
Date: Mar 20
Value: 1460.66 	
Date: Mar 15
Value: 1455.28 	
Date: Mar 10
Value: 1450.23 	
Date: Mar 05
Value: 1448.5 	
Date: Feb 28
Value: 1445.13 	
Date: Feb 25
Value: 1444.06 	
Date: Feb 20
Value: 1443.34 	
Date: Feb 15
Value: 1442.24 	
Date: Feb 10
Value: 1441.45 	
Date: Feb 05
Value: 1440.76 	
Date: Jan 31
Value: 1439.81 	
Date: Jan 25
Value: 1432.56 	
Date: Jan 20
Value: 1431.33 	
Date: Jan 15
Value: 1428.78 	
Date: Jan 10
Value: 1411.19 	
Date: Jan 05
Value: 1407.97 	
Date: Dec 31
Value: 1401.92 	
Date: Dec 25
Value: 1397.81 	
Date: Dec 20
Value: 1369.77 	
Date: Dec 15
Value: 1363.67 	
Date: Dec 10
Value: 1359.41 	
Date: Dec 05
Value: 1342.47 	
Date: Nov 30
Value: 1327.14 	
Date: Nov 25
Value: 1305.59 	
Date: Nov 20
Value: 1296.19 	
Date: Nov 15
Value: 1282.59 	
Date: Nov 10
Value: 1278.74 	
Date: Nov 05
Value: 1277.62 	
Date: Oct 31
Value: 1859.05 	
Date: Oct 25
Value: 1856.97 	
Date: Oct 20
Value: 1855.51 	
Date: Oct 15
Value: 1853.87 	
Date: Oct 10
Value: 1852.27 	
Date: Oct 05
Value: 1847.67 	
Date: Sep 30
Value: 1821.68 	
Date: Sep 25
Value: 1817.41 	
Date: Sep 20
Value: 1814.23 	
Date: Sep 15
Value: 1800.8 	
Date: Sep 10
Value: 1794.06 	
Date: Sep 05
Value: 1782.21 	
Date: Aug 31
Value: 1777.83 	
Date: Aug 25
Value: 1773.02 	
Date: Aug 20
Value: 1765.46 	
Date: Aug 15
Value: 1747.98 	
Date: Aug 10
Value: 1745.99 	
Date: Aug 05
Value: 1743.69 	
Date: Jul 31
Value: 1741.29 	
Date: Jul 25
Value: 1738.89 	
Date: Jul 20
Value: 1735.77 	
Date: Jul 15
Value: 1729.09 	
Date: Jul 10
Value: 1725.23 	
Date: Jul 05
Value: 1722.75 	
Date: Jun 30
Value: 1709.14 	
Date: Jun 25
Value: 1702.83 	
Date: Jun 20
Value: 1679.41 	
Date: Jun 15
Value: 1676.84 	
Date: Jun 10
Value: 1671.88 	
Date: Jun 05
Value: 1669.23 	
Date: May 31
Value: 1665.43 	
Date: May 25
Value: 1657.59 	
Date: May 20
Value: 1649.83 	
Date: May 15
Value: 1626.81 	
Date: May 10
Value: 1620.08 	
Date: May 05
Value: 1612.95 	
Date: Apr 30
Value: 1599.72 	
Date: Apr 25
Value: 1595.53 	
Date: Apr 20
Value: 1558.47 	
Date: Apr 15
Value: 1534.44 	
Date: Apr 10
Value: 1532.31 	
Date: Apr 05
Value: 1530.51 	
Date: Mar 31
Value: 1526.85 	
Date: Mar 25
Value: 1516.56 	
Date: Mar 20
Value: 1513.63 	
Date: Mar 15
Value: 1507.81 	
Date: Mar 10
Value: 1501.27 	
Date: Mar 05
Value: 1494.41 	
Date: Feb 28
Value: 1455.37 	
Date: Feb 25
Value: 1450.18 	
Date: Feb 20
Value: 1444.95 	
Date: Feb 15
Value: 1444.25 	
Date: Feb 10
Value: 1433.14 	
Date: Feb 05
Value: 1429.01 	
Date: Jan 31
Value: 1427.51 	
Date: Jan 25
Value: 1426.69 	
Date: Jan 20
Value: 1423.99 	
Date: Jan 15
Value: 1410.59 	
Date: Jan 10
Value: 1408.79 	
Date: Jan 05
Value: 1379.11 	
Date: Dec 31
Value: 1371.11 	
Date: Dec 25
Value: 1368.52 	
Date: Dec 20
Value: 1358.54 	
Date: Dec 15
Value: 1355.03 	
Date: Dec 10
Value: 1320.55 	
Date: Dec 05
Value: 1316.47 	
Date: Nov 30
Value: 1302.42 	
Date: Nov 25
Value: 1258.75 	
Date: Nov 20
Value: 1233.84 	
Date: Nov 15
Value: 1227.85 	
Date: Nov 10
Value: 1215.25 	
Date: Nov 05
Value: 1202.04 	
Date: Oct 31
Value: 572.18 	
Date: Oct 25
Value: 559.88 	
Date: Oct 20
Value: 547.73 	
Date: Oct 15
Value: 538.67 	
Date: Oct 10
Value: 524.97 	
Date: Oct 05
Value: 514.09 	
Date: Sep 30
Value: 506.2 	
Date: Sep 25
Value: 499.12 	
Date: Sep 20
Value: 493.4 	
Date: Sep 15
Value: 487.98 	
Date: Sep 10
Value: 483.13 	
Date: Sep 05
Value: 477.11 	
Date: Aug 31
Value: 472.88 	
Date: Aug 25
Value: 465.71 	
Date: Aug 20
Value: 459.87 	
Date: Aug 15
Value: 455.63 	
Date: Aug 10
Value: 451 	
Date: Aug 05
Value: 443.89 	
Date: Jul 31
Value: 438.51 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 427.27 	
Date: Jul 15
Value: 422.7 	
Date: Jul 10
Value: 416.54 	
Date: Jul 05
Value: 410.39 	
Date: Jun 30
Value: 403.61 	
Date: Jun 25
Value: 398.1 	
Date: Jun 20
Value: 391.47 	
Date: Jun 15
Value: 381.63 	
Date: Jun 10
Value: 373.99 	
Date: Jun 05
Value: 366.34 	
Date: May 31
Value: 357.77 	
Date: May 25
Value: 346.22 	
Date: May 20
Value: 335.21 	
Date: May 15
Value: 325.9 	
Date: May 10
Value: 314.77 	
Date: May 05
Value: 304.56 	
Date: Apr 30
Value: 293.15 	
Date: Apr 25
Value: 285.14 	
Date: Apr 20
Value: 275.94 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 253.66 	
Date: Apr 05
Value: 244.36 	
Date: Mar 31
Value: 234.39 	
Date: Mar 25
Value: 222.34 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 203.01 	
Date: Mar 10
Value: 196.36 	
Date: Mar 05
Value: 186.56 	
Date: Feb 28
Value: 175.84 	
Date: Feb 25
Value: 171.63 	
Date: Feb 20
Value: 163.04 	
Date: Feb 15
Value: 156.87 	
Date: Feb 10
Value: 148.42 	
Date: Feb 05
Value: 140.55 	
Date: Jan 31
Value: 132.54 	
Date: Jan 25
Value: 121.54 	
Date: Jan 20
Value: 111.94 	
Date: Jan 15
Value: 104.99 	
Date: Jan 10
Value: 97.64 	
Date: Jan 05
Value: 88.68 	
Date: Dec 31
Value: 79.59 	
Date: Dec 25
Value: 68.35 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 47.76 	
Date: Dec 10
Value: 36.83 	
Date: Dec 05
Value: 26.44 	
Date: Nov 30
Value: 12.03 	
Date: Oct 31
Value: 1276.59 	
Date: Oct 25
Value: 1274.52 	
Date: Oct 20
Value: 1273.05 	
Date: Oct 15
Value: 1271.41 	
Date: Oct 10
Value: 1269.81 	
Date: Oct 05
Value: 1265.21 	
Date: Sep 30
Value: 1239.22 	
Date: Sep 25
Value: 1234.96 	
Date: Sep 20
Value: 1231.77 	
Date: Sep 15
Value: 1218.35 	
Date: Sep 10
Value: 1211.6 	
Date: Sep 05
Value: 1199.76 	
Date: Aug 31
Value: 1195.38 	
Date: Aug 25
Value: 1190.57 	
Date: Aug 20
Value: 1183.01 	
Date: Aug 15
Value: 1165.52 	
Date: Aug 10
Value: 1163.53 	
Date: Aug 05
Value: 1161.24 	
Date: Jul 31
Value: 1158.83 	
Date: Jul 25
Value: 1156.44 	
Date: Jul 20
Value: 1153.31 	
Date: Jul 15
Value: 1146.63 	
Date: Jul 10
Value: 1142.77 	
Date: Jul 05
Value: 1140.29 	
Date: Jun 30
Value: 1126.68 	
Date: Jun 25
Value: 1120.38 	
Date: Jun 20
Value: 1096.95 	
Date: Jun 15
Value: 1094.39 	
Date: Jun 10
Value: 1089.43 	
Date: Jun 05
Value: 1086.78 	
Date: May 31
Value: 1082.98 	
Date: May 25
Value: 1075.14 	
Date: May 20
Value: 1067.37 	
Date: May 15
Value: 1044.35 	
Date: May 10
Value: 1037.63 	
Date: May 05
Value: 1030.49 	
Date: Apr 30
Value: 1017.26 	
Date: Apr 25
Value: 1013.07 	
Date: Apr 20
Value: 1529.65 	
Date: Apr 15
Value: 1526.01 	
Date: Apr 10
Value: 1521.61 	
Date: Apr 05
Value: 1513.95 	
Date: Mar 31
Value: 1509.38 	
Date: Mar 25
Value: 1485.34 	
Date: Mar 20
Value: 1460.66 	
Date: Mar 15
Value: 1455.28 	
Date: Mar 10
Value: 1450.23 	
Date: Mar 05
Value: 1448.5 	
Date: Feb 28
Value: 1445.13 	
Date: Feb 25
Value: 1444.06 	
Date: Feb 20
Value: 1443.34 	
Date: Feb 15
Value: 1442.24 	
Date: Feb 10
Value: 1441.45 	
Date: Feb 05
Value: 1440.76 	
Date: Jan 31
Value: 1439.81 	
Date: Jan 25
Value: 1432.56 	
Date: Jan 20
Value: 1431.33 	
Date: Jan 15
Value: 1428.78 	
Date: Jan 10
Value: 1411.19 	
Date: Jan 05
Value: 1407.97 	
Date: Dec 31
Value: 1401.92 	
Date: Dec 25
Value: 1397.81 	
Date: Dec 20
Value: 1369.77 	
Date: Dec 15
Value: 1363.67 	
Date: Dec 10
Value: 1359.41 	
Date: Dec 05
Value: 1342.47 	
Date: Nov 30
Value: 1327.14 	
Date: Nov 25
Value: 1305.59 	
Date: Nov 20
Value: 1296.19 	
Date: Nov 15
Value: 1282.59 	
Date: Nov 10
Value: 1278.74 	
Date: Nov 05
Value: 1277.62 	
Date: Oct 31
Value: 1859.05 	
Date: Oct 25
Value: 1856.97 	
Date: Oct 20
Value: 1855.51 	
Date: Oct 15
Value: 1853.87 	
Date: Oct 10
Value: 1852.27 	
Date: Oct 05
Value: 1847.67 	
Date: Sep 30
Value: 1821.68 	
Date: Sep 25
Value: 1817.41 	
Date: Sep 20
Value: 1814.23 	
Date: Sep 15
Value: 1800.8 	
Date: Sep 10
Value: 1794.06 	
Date: Sep 05
Value: 1782.21 	
Date: Aug 31
Value: 1777.83 	
Date: Aug 25
Value: 1773.02 	
Date: Aug 20
Value: 1765.46 	
Date: Aug 15
Value: 1747.98 	
Date: Aug 10
Value: 1745.99 	
Date: Aug 05
Value: 1743.69 	
Date: Jul 31
Value: 1741.29 	
Date: Jul 25
Value: 1738.89 	
Date: Jul 20
Value: 1735.77 	
Date: Jul 15
Value: 1729.09 	
Date: Jul 10
Value: 1725.23 	
Date: Jul 05
Value: 1722.75 	
Date: Jun 30
Value: 1709.14 	
Date: Jun 25
Value: 1702.83 	
Date: Jun 20
Value: 1679.41 	
Date: Jun 15
Value: 1676.84 	
Date: Jun 10
Value: 1671.88 	
Date: Jun 05
Value: 1669.23 	
Date: May 31
Value: 1665.43 	
Date: May 25
Value: 1657.59 	
Date: May 20
Value: 1649.83 	
Date: May 15
Value: 1626.81 	
Date: May 10
Value: 1620.08 	
Date: May 05
Value: 1612.95 	
Date: Apr 30
Value: 1599.72 	
Date: Apr 25
Value: 1595.53 	
Date: Apr 20
Value: 1558.47 	
Date: Apr 15
Value: 1534.44 	
Date: Apr 10
Value: 1532.31 	
Date: Apr 05
Value: 1530.51 	
Date: Mar 31
Value: 1526.85 	
Date: Mar 25
Value: 1516.56 	
Date: Mar 20
Value: 1513.63 	
Date: Mar 15
Value: 1507.81 	
Date: Mar 10
Value: 1501.27 	
Date: Mar 05
Value: 1494.41 	
Date: Feb 28
Value: 1455.37 	
Date: Feb 25
Value: 1450.18 	
Date: Feb 20
Value: 1444.95 	
Date: Feb 15
Value: 1444.25 	
Date: Feb 10
Value: 1433.14 	
Date: Feb 05
Value: 1429.01 	
Date: Jan 31
Value: 1427.51 	
Date: Jan 25
Value: 1426.69 	
Date: Jan 20
Value: 1423.99 	
Date: Jan 15
Value: 1410.59 	
Date: Jan 10
Value: 1408.79 	
Date: Jan 05
Value: 1379.11 	
Date: Dec 31
Value: 1371.11 	
Date: Dec 25
Value: 1368.52 	
Date: Dec 20
Value: 1358.54 	
Date: Dec 15
Value: 1355.03 	
Date: Dec 10
Value: 1320.55 	
Date: Dec 05
Value: 1316.47 	
Date: Nov 30
Value: 1302.42 	
Date: Nov 25
Value: 1258.75 	
Date: Nov 20
Value: 1233.84 	
Date: Nov 15
Value: 1227.85 	
Date: Nov 10
Value: 1215.25 	
Date: Nov 05
Value: 1202.04 	
Date: Oct 31
Value: 572.18 	
Date: Oct 25
Value: 559.88 	
Date: Oct 20
Value: 547.73 	
Date: Oct 15
Value: 538.67 	
Date: Oct 10
Value: 524.97 	
Date: Oct 05
Value: 514.09 	
Date: Sep 30
Value: 506.2 	
Date: Sep 25
Value: 499.12 	
Date: Sep 20
Value: 493.4 	
Date: Sep 15
Value: 487.98 	
Date: Sep 10
Value: 483.13 	
Date: Sep 05
Value: 477.11 	
Date: Aug 31
Value: 472.88 	
Date: Aug 25
Value: 465.71 	
Date: Aug 20
Value: 459.87 	
Date: Aug 15
Value: 455.63 	
Date: Aug 10
Value: 451 	
Date: Aug 05
Value: 443.89 	
Date: Jul 31
Value: 438.51 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 427.27 	
Date: Jul 15
Value: 422.7 	
Date: Jul 10
Value: 416.54 	
Date: Jul 05
Value: 410.39 	
Date: Jun 30
Value: 403.61 	
Date: Jun 25
Value: 398.1 	
Date: Jun 20
Value: 391.47 	
Date: Jun 15
Value: 381.63 	
Date: Jun 10
Value: 373.99 	
Date: Jun 05
Value: 366.34 	
Date: May 31
Value: 357.77 	
Date: May 25
Value: 346.22 	
Date: May 20
Value: 335.21 	
Date: May 15
Value: 325.9 	
Date: May 10
Value: 314.77 	
Date: May 05
Value: 304.56 	
Date: Apr 30
Value: 293.15 	
Date: Apr 25
Value: 285.14 	
Date: Apr 20
Value: 275.94 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 253.66 	
Date: Apr 05
Value: 244.36 	
Date: Mar 31
Value: 234.39 	
Date: Mar 25
Value: 222.34 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 203.01 	
Date: Mar 10
Value: 196.36 	
Date: Mar 05
Value: 186.56 	
Date: Feb 28
Value: 175.84 	
Date: Feb 25
Value: 171.63 	
Date: Feb 20
Value: 163.04 	
Date: Feb 15
Value: 156.87 	
Date: Feb 10
Value: 148.42 	
Date: Feb 05
Value: 140.55 	
Date: Jan 31
Value: 132.54 	
Date: Jan 25
Value: 121.54 	
Date: Jan 20
Value: 111.94 	
Date: Jan 15
Value: 104.99 	
Date: Jan 10
Value: 97.64 	
Date: Jan 05
Value: 88.68 	
Date: Dec 31
Value: 79.59 	
Date: Dec 25
Value: 68.35 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 47.76 	
Date: Dec 10
Value: 36.83 	
Date: Dec 05
Value: 26.44

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83
	
Date: Oct 31
Value: 1241.55 	
Date: Oct 25
Value: 1239.72 	
Date: Oct 20
Value: 1238.4 	
Date: Oct 15
Value: 1237.12 	
Date: Oct 10
Value: 1235.48 	
Date: Oct 05
Value: 1233.41 	
Date: Sep 30
Value: 1227.21 	
Date: Sep 25
Value: 1224.1 	
Date: Sep 20
Value: 1221.54 	
Date: Sep 15
Value: 1213.23 	
Date: Sep 10
Value: 1206.46 	
Date: Sep 05
Value: 1198.43 	
Date: Aug 31
Value: 1196.02 	
Date: Aug 25
Value: 1188.56 	
Date: Aug 20
Value: 1179.56 	
Date: Aug 15
Value: 1155.96 	
Date: Aug 10
Value: 1154.13 	
Date: Aug 05
Value: 1152.38 	
Date: Jul 31
Value: 1150.15 	
Date: Jul 25
Value: 1148.38 	
Date: Jul 20
Value: 1142.97 	
Date: Jul 15
Value: 1140.68 	
Date: Jul 10
Value: 1138.77 	
Date: Jul 05
Value: 1136.87 	
Date: Jun 30
Value: 1125.24 	
Date: Jun 25
Value: 1105.1 	
Date: Jun 20
Value: 1081.08 	
Date: Jun 15
Value: 1078.07 	
Date: Jun 10
Value: 1065.4 	
Date: Jun 05
Value: 1059.03 	
Date: May 31
Value: 1047.54 	
Date: May 25
Value: 1038.27 	
Date: May 20
Value: 1033.66 	
Date: May 15
Value: 1011.22 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 996.66 	
Date: Apr 30
Value: 977.86 	
Date: Apr 25
Value: 974.54 	
Date: Apr 20
Value: 1546.63 	
Date: Apr 15
Value: 1544.04 	
Date: Apr 10
Value: 1540.36 	
Date: Apr 05
Value: 1536.74 	
Date: Mar 31
Value: 1526.8 	
Date: Mar 25
Value: 1484.81 	
Date: Mar 20
Value: 1470.98 	
Date: Mar 15
Value: 1468.04 	
Date: Mar 10
Value: 1463.47 	
Date: Mar 05
Value: 1461.82 	
Date: Feb 28
Value: 1458.54 	
Date: Feb 25
Value: 1457.97 	
Date: Feb 20
Value: 1457.05 	
Date: Feb 15
Value: 1455.95 	
Date: Feb 10
Value: 1455.28 	
Date: Feb 05
Value: 1454.7 	
Date: Jan 31
Value: 1453.37 	
Date: Jan 25
Value: 1449.84 	
Date: Jan 20
Value: 1449.06 	
Date: Jan 15
Value: 1447.23 	
Date: Jan 10
Value: 1431.67 	
Date: Jan 05
Value: 1429.21 	
Date: Dec 31
Value: 1424.59 	
Date: Dec 25
Value: 1418.48 	
Date: Dec 20
Value: 1377.9 	
Date: Dec 15
Value: 1374.5 	
Date: Dec 10
Value: 1371.59 	
Date: Dec 05
Value: 1332.88 	
Date: Nov 30
Value: 1308.28 	
Date: Nov 25
Value: 1287.85 	
Date: Nov 20
Value: 1275.59 	
Date: Nov 15
Value: 1258.44 	
Date: Nov 10
Value: 1246.52 	
Date: Nov 05
Value: 1243.9 	
Date: Oct 31
Value: 1906.68 	
Date: Oct 25
Value: 1904.85 	
Date: Oct 20
Value: 1903.54 	
Date: Oct 15
Value: 1902.25 	
Date: Oct 10
Value: 1900.62 	
Date: Oct 05
Value: 1898.55 	
Date: Sep 30
Value: 1892.35 	
Date: Sep 25
Value: 1889.23 	
Date: Sep 20
Value: 1886.67 	
Date: Sep 15
Value: 1878.37 	
Date: Sep 10
Value: 1871.59 	
Date: Sep 05
Value: 1863.56 	
Date: Aug 31
Value: 1861.15 	
Date: Aug 25
Value: 1853.69 	
Date: Aug 20
Value: 1844.69 	
Date: Aug 15
Value: 1821.09 	
Date: Aug 10
Value: 1819.26 	
Date: Aug 05
Value: 1817.51 	
Date: Jul 31
Value: 1815.28 	
Date: Jul 25
Value: 1813.51 	
Date: Jul 20
Value: 1808.1 	
Date: Jul 15
Value: 1805.81 	
Date: Jul 10
Value: 1803.9 	
Date: Jul 05
Value: 1802.01 	
Date: Jun 30
Value: 1790.38 	
Date: Jun 25
Value: 1770.23 	
Date: Jun 20
Value: 1746.21 	
Date: Jun 15
Value: 1743.2 	
Date: Jun 10
Value: 1730.53 	
Date: Jun 05
Value: 1724.16 	
Date: May 31
Value: 1712.67 	
Date: May 25
Value: 1703.41 	
Date: May 20
Value: 1698.79 	
Date: May 15
Value: 1676.35 	
Date: May 10
Value: 1669.25 	
Date: May 05
Value: 1661.79 	
Date: Apr 30
Value: 1642.99 	
Date: Apr 25
Value: 1639.67 	
Date: Apr 20
Value: 1607.38 	
Date: Apr 15
Value: 1588.24 	
Date: Apr 10
Value: 1585.92 	
Date: Apr 05
Value: 1583.58 	
Date: Mar 31
Value: 1581.23 	
Date: Mar 25
Value: 1572.07 	
Date: Mar 20
Value: 1568.59 	
Date: Mar 15
Value: 1565.53 	
Date: Mar 10
Value: 1550.83 	
Date: Mar 05
Value: 1536.95 	
Date: Feb 28
Value: 1504.23 	
Date: Feb 25
Value: 1498.76 	
Date: Feb 20
Value: 1492.4 	
Date: Feb 15
Value: 1491.7 	
Date: Feb 10
Value: 1475.75 	
Date: Feb 05
Value: 1470.64 	
Date: Jan 31
Value: 1469.13 	
Date: Jan 25
Value: 1468.44 	
Date: Jan 20
Value: 1467.6 	
Date: Jan 15
Value: 1463.78 	
Date: Jan 10
Value: 1461.86 	
Date: Jan 05
Value: 1435.35 	
Date: Dec 31
Value: 1430.32 	
Date: Dec 25
Value: 1428.3 	
Date: Dec 20
Value: 1416.12 	
Date: Dec 15
Value: 1413.02 	
Date: Dec 10
Value: 1397.59 	
Date: Dec 05
Value: 1390.84 	
Date: Nov 30
Value: 1367.83 	
Date: Nov 25
Value: 1348.2 	
Date: Nov 20
Value: 1332.29 	
Date: Nov 15
Value: 1322.97 	
Date: Nov 10
Value: 1311.48 	
Date: Nov 05
Value: 1301.75 	
Date: Oct 31
Value: 606.34 	
Date: Oct 25
Value: 596.12 	
Date: Oct 20
Value: 586.75 	
Date: Oct 15
Value: 578.82 	
Date: Oct 10
Value: 567.61 	
Date: Oct 05
Value: 558.32 	
Date: Sep 30
Value: 551.89 	
Date: Sep 25
Value: 545.7 	
Date: Sep 20
Value: 540.04 	
Date: Sep 15
Value: 535.07 	
Date: Sep 10
Value: 529.83 	
Date: Sep 05
Value: 524.23 	
Date: Aug 31
Value: 518.9 	
Date: Aug 25
Value: 512.4 	
Date: Aug 20
Value: 505.96 	
Date: Aug 15
Value: 500.86 	
Date: Aug 10
Value: 494.94 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 481.99 	
Date: Jul 25
Value: 474.97 	
Date: Jul 20
Value: 470.77 	
Date: Jul 15
Value: 466.92 	
Date: Jul 10
Value: 461.85 	
Date: Jul 05
Value: 455.66 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 440.36 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 415.02 	
Date: Jun 10
Value: 401.77 	
Date: Jun 05
Value: 389.58 	
Date: May 31
Value: 377.61 	
Date: May 25
Value: 361.26 	
Date: May 20
Value: 346.56 	
Date: May 15
Value: 335.15 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 310.28 	
Date: Apr 30
Value: 297.5 	
Date: Apr 25
Value: 288.37 	
Date: Apr 20
Value: 277.52 	
Date: Apr 15
Value: 263.98 	
Date: Apr 10
Value: 251.96 	
Date: Apr 05
Value: 240.98 	
Date: Mar 31
Value: 229.71 	
Date: Mar 25
Value: 215.36 	
Date: Mar 20
Value: 204.41 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 186.3 	
Date: Mar 05
Value: 175.85 	
Date: Feb 28
Value: 166.32 	
Date: Feb 25
Value: 162.73 	
Date: Feb 20
Value: 154.33 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 141.29 	
Date: Feb 05
Value: 135.02 	
Date: Jan 31
Value: 128.76 	
Date: Jan 25
Value: 119.88 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.78 	
Date: Jan 10
Value: 101.93 	
Date: Jan 05
Value: 95.38 	
Date: Dec 31
Value: 87.62 	
Date: Dec 25
Value: 73.95 	
Date: Dec 20
Value: 61.42 	
Date: Dec 15
Value: 50.93 	
Date: Dec 10
Value: 39.42 	
Date: Dec 05
Value: 26.64 	
Date: Nov 30
Value: 10.8 	
Date: Oct 31
Value: 1241.55 	
Date: Oct 25
Value: 1239.72 	
Date: Oct 20
Value: 1238.4 	
Date: Oct 15
Value: 1237.12 	
Date: Oct 10
Value: 1235.48 	
Date: Oct 05
Value: 1233.41 	
Date: Sep 30
Value: 1227.21 	
Date: Sep 25
Value: 1224.1 	
Date: Sep 20
Value: 1221.54 	
Date: Sep 15
Value: 1213.23 	
Date: Sep 10
Value: 1206.46 	
Date: Sep 05
Value: 1198.43 	
Date: Aug 31
Value: 1196.02 	
Date: Aug 25
Value: 1188.56 	
Date: Aug 20
Value: 1179.56 	
Date: Aug 15
Value: 1155.96 	
Date: Aug 10
Value: 1154.13 	
Date: Aug 05
Value: 1152.38 	
Date: Jul 31
Value: 1150.15 	
Date: Jul 25
Value: 1148.38 	
Date: Jul 20
Value: 1142.97 	
Date: Jul 15
Value: 1140.68 	
Date: Jul 10
Value: 1138.77 	
Date: Jul 05
Value: 1136.87 	
Date: Jun 30
Value: 1125.24 	
Date: Jun 25
Value: 1105.1 	
Date: Jun 20
Value: 1081.08 	
Date: Jun 15
Value: 1078.07 	
Date: Jun 10
Value: 1065.4 	
Date: Jun 05
Value: 1059.03 	
Date: May 31
Value: 1047.54 	
Date: May 25
Value: 1038.27 	
Date: May 20
Value: 1033.66 	
Date: May 15
Value: 1011.22 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 996.66 	
Date: Apr 30
Value: 977.86 	
Date: Apr 25
Value: 974.54 	
Date: Apr 20
Value: 1546.63 	
Date: Apr 15
Value: 1544.04 	
Date: Apr 10
Value: 1540.36 	
Date: Apr 05
Value: 1536.74 	
Date: Mar 31
Value: 1526.8 	
Date: Mar 25
Value: 1484.81 	
Date: Mar 20
Value: 1470.98 	
Date: Mar 15
Value: 1468.04 	
Date: Mar 10
Value: 1463.47 	
Date: Mar 05
Value: 1461.82 	
Date: Feb 28
Value: 1458.54 	
Date: Feb 25
Value: 1457.97 	
Date: Feb 20
Value: 1457.05 	
Date: Feb 15
Value: 1455.95 	
Date: Feb 10
Value: 1455.28 	
Date: Feb 05
Value: 1454.7 	
Date: Jan 31
Value: 1453.37 	
Date: Jan 25
Value: 1449.84 	
Date: Jan 20
Value: 1449.06 	
Date: Jan 15
Value: 1447.23 	
Date: Jan 10
Value: 1431.67 	
Date: Jan 05
Value: 1429.21 	
Date: Dec 31
Value: 1424.59 	
Date: Dec 25
Value: 1418.48 	
Date: Dec 20
Value: 1377.9 	
Date: Dec 15
Value: 1374.5 	
Date: Dec 10
Value: 1371.59 	
Date: Dec 05
Value: 1332.88 	
Date: Nov 30
Value: 1308.28 	
Date: Nov 25
Value: 1287.85 	
Date: Nov 20
Value: 1275.59 	
Date: Nov 15
Value: 1258.44 	
Date: Nov 10
Value: 1246.52 	
Date: Nov 05
Value: 1243.9 	
Date: Oct 31
Value: 1906.68 	
Date: Oct 25
Value: 1904.85 	
Date: Oct 20
Value: 1903.54 	
Date: Oct 15
Value: 1902.25 	
Date: Oct 10
Value: 1900.62 	
Date: Oct 05
Value: 1898.55 	
Date: Sep 30
Value: 1892.35 	
Date: Sep 25
Value: 1889.23 	
Date: Sep 20
Value: 1886.67 	
Date: Sep 15
Value: 1878.37 	
Date: Sep 10
Value: 1871.59 	
Date: Sep 05
Value: 1863.56 	
Date: Aug 31
Value: 1861.15 	
Date: Aug 25
Value: 1853.69 	
Date: Aug 20
Value: 1844.69 	
Date: Aug 15
Value: 1821.09 	
Date: Aug 10
Value: 1819.26 	
Date: Aug 05
Value: 1817.51 	
Date: Jul 31
Value: 1815.28 	
Date: Jul 25
Value: 1813.51 	
Date: Jul 20
Value: 1808.1 	
Date: Jul 15
Value: 1805.81 	
Date: Jul 10
Value: 1803.9 	
Date: Jul 05
Value: 1802.01 	
Date: Jun 30
Value: 1790.38 	
Date: Jun 25
Value: 1770.23 	
Date: Jun 20
Value: 1746.21 	
Date: Jun 15
Value: 1743.2 	
Date: Jun 10
Value: 1730.53 	
Date: Jun 05
Value: 1724.16 	
Date: May 31
Value: 1712.67 	
Date: May 25
Value: 1703.41 	
Date: May 20
Value: 1698.79 	
Date: May 15
Value: 1676.35 	
Date: May 10
Value: 1669.25 	
Date: May 05
Value: 1661.79 	
Date: Apr 30
Value: 1642.99 	
Date: Apr 25
Value: 1639.67 	
Date: Apr 20
Value: 1607.38 	
Date: Apr 15
Value: 1588.24 	
Date: Apr 10
Value: 1585.92 	
Date: Apr 05
Value: 1583.58 	
Date: Mar 31
Value: 1581.23 	
Date: Mar 25
Value: 1572.07 	
Date: Mar 20
Value: 1568.59 	
Date: Mar 15
Value: 1565.53 	
Date: Mar 10
Value: 1550.83 	
Date: Mar 05
Value: 1536.95 	
Date: Feb 28
Value: 1504.23 	
Date: Feb 25
Value: 1498.76 	
Date: Feb 20
Value: 1492.4 	
Date: Feb 15
Value: 1491.7 	
Date: Feb 10
Value: 1475.75 	
Date: Feb 05
Value: 1470.64 	
Date: Jan 31
Value: 1469.13 	
Date: Jan 25
Value: 1468.44 	
Date: Jan 20
Value: 1467.6 	
Date: Jan 15
Value: 1463.78 	
Date: Jan 10
Value: 1461.86 	
Date: Jan 05
Value: 1435.35 	
Date: Dec 31
Value: 1430.32 	
Date: Dec 25
Value: 1428.3 	
Date: Dec 20
Value: 1416.12 	
Date: Dec 15
Value: 1413.02 	
Date: Dec 10
Value: 1397.59 	
Date: Dec 05
Value: 1390.84 	
Date: Nov 30
Value: 1367.83 	
Date: Nov 25
Value: 1348.2 	
Date: Nov 20
Value: 1332.29 	
Date: Nov 15
Value: 1322.97 	
Date: Nov 10
Value: 1311.48 	
Date: Nov 05
Value: 1301.75 	
Date: Oct 31
Value: 606.34 	
Date: Oct 25
Value: 596.12 	
Date: Oct 20
Value: 586.75 	
Date: Oct 15
Value: 578.82 	
Date: Oct 10
Value: 567.61 	
Date: Oct 05
Value: 558.32 	
Date: Sep 30
Value: 551.89 	
Date: Sep 25
Value: 545.7 	
Date: Sep 20
Value: 540.04 	
Date: Sep 15
Value: 535.07 	
Date: Sep 10
Value: 529.83 	
Date: Sep 05
Value: 524.23 	
Date: Aug 31
Value: 518.9 	
Date: Aug 25
Value: 512.4 	
Date: Aug 20
Value: 505.96 	
Date: Aug 15
Value: 500.86 	
Date: Aug 10
Value: 494.94 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 481.99 	
Date: Jul 25
Value: 474.97 	
Date: Jul 20
Value: 470.77 	
Date: Jul 15
Value: 466.92 	
Date: Jul 10
Value: 461.85 	
Date: Jul 05
Value: 455.66 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 440.36 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 415.02 	
Date: Jun 10
Value: 401.77 	
Date: Jun 05
Value: 389.58 	
Date: May 31
Value: 377.61 	
Date: May 25
Value: 361.26 	
Date: May 20
Value: 346.56 	
Date: May 15
Value: 335.15 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 310.28 	
Date: Apr 30
Value: 297.5 	
Date: Apr 25
Value: 288.37 	
Date: Apr 20
Value: 277.52 	
Date: Apr 15
Value: 263.98 	
Date: Apr 10
Value: 251.96 	
Date: Apr 05
Value: 240.98 	
Date: Mar 31
Value: 229.71 	
Date: Mar 25
Value: 215.36 	
Date: Mar 20
Value: 204.41 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 186.3 	
Date: Mar 05
Value: 175.85 	
Date: Feb 28
Value: 166.32 	
Date: Feb 25
Value: 162.73 	
Date: Feb 20
Value: 154.33 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 141.29 	
Date: Feb 05
Value: 135.02 	
Date: Jan 31
Value: 128.76 	
Date: Jan 25
Value: 119.88 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.78 	
Date: Jan 10
Value: 101.93 	
Date: Jan 05
Value: 95.38 	
Date: Dec 31
Value: 87.62 	
Date: Dec 25
Value: 73.95 	
Date: Dec 20
Value: 61.42 	
Date: Dec 15
Value: 50.93 	
Date: Dec 10
Value: 39.42 	
Date: Dec 05
Value: 26.64

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02
	
Date: Oct 31
Value: 1973.39 	
Date: Oct 25
Value: 1970.65 	
Date: Oct 20
Value: 1968.61 	
Date: Oct 15
Value: 1966.55 	
Date: Oct 10
Value: 1964.68 	
Date: Oct 05
Value: 1954.37 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1902.05 	
Date: Sep 20
Value: 1896.35 	
Date: Sep 15
Value: 1884.86 	
Date: Sep 10
Value: 1870.35 	
Date: Sep 05
Value: 1841.75 	
Date: Aug 31
Value: 1838.4 	
Date: Aug 25
Value: 1833.18 	
Date: Aug 20
Value: 1826.18 	
Date: Aug 15
Value: 1809.23 	
Date: Aug 10
Value: 1806.95 	
Date: Aug 05
Value: 1804.05 	
Date: Jul 31
Value: 1801.3 	
Date: Jul 25
Value: 1798.01 	
Date: Jul 20
Value: 1790.47 	
Date: Jul 15
Value: 1775.49 	
Date: Jul 10
Value: 1772.34 	
Date: Jul 05
Value: 1769.55 	
Date: Jun 30
Value: 1761.91 	
Date: Jun 25
Value: 1726.51 	
Date: Jun 20
Value: 1697.78 	
Date: Jun 15
Value: 1694.51 	
Date: Jun 10
Value: 1688.82 	
Date: Jun 05
Value: 1685.53 	
Date: May 31
Value: 1678.58 	
Date: May 25
Value: 1668.11 	
Date: May 20
Value: 1657.93 	
Date: May 15
Value: 1629.06 	
Date: May 10
Value: 1617.24 	
Date: May 05
Value: 1602.54 	
Date: Apr 30
Value: 1582.09 	
Date: Apr 25
Value: 1574.03 	
Date: Apr 20
Value: 2482.51 	
Date: Apr 15
Value: 2474.95 	
Date: Apr 10
Value: 2463.81 	
Date: Apr 05
Value: 2448.11 	
Date: Mar 31
Value: 2435.51 	
Date: Mar 25
Value: 2393.96 	
Date: Mar 20
Value: 2360.18 	
Date: Mar 15
Value: 2345.11 	
Date: Mar 10
Value: 2327.78 	
Date: Mar 05
Value: 2321.12 	
Date: Feb 28
Value: 2310.07 	
Date: Feb 25
Value: 2308.88 	
Date: Feb 20
Value: 2307.39 	
Date: Feb 15
Value: 2304.92 	
Date: Feb 10
Value: 2303.39 	
Date: Feb 05
Value: 2302 	
Date: Jan 31
Value: 2299.29 	
Date: Jan 25
Value: 2287.15 	
Date: Jan 20
Value: 2284.67 	
Date: Jan 15
Value: 2281.84 	
Date: Jan 10
Value: 2263.21 	
Date: Jan 05
Value: 2253.37 	
Date: Dec 31
Value: 2244.7 	
Date: Dec 25
Value: 2236.82 	
Date: Dec 20
Value: 2163.29 	
Date: Dec 15
Value: 2146.77 	
Date: Dec 10
Value: 2129 	
Date: Dec 05
Value: 2090.87 	
Date: Nov 30
Value: 2061.22 	
Date: Nov 25
Value: 2031.11 	
Date: Nov 20
Value: 2001.98 	
Date: Nov 15
Value: 1984.19 	
Date: Nov 10
Value: 1977.1 	
Date: Nov 05
Value: 1974.99 	
Date: Oct 31
Value: 2918.3 	
Date: Oct 25
Value: 2915.56 	
Date: Oct 20
Value: 2913.52 	
Date: Oct 15
Value: 2911.46 	
Date: Oct 10
Value: 2909.59 	
Date: Oct 05
Value: 2899.27 	
Date: Sep 30
Value: 2855.8 	
Date: Sep 25
Value: 2846.96 	
Date: Sep 20
Value: 2841.26 	
Date: Sep 15
Value: 2829.77 	
Date: Sep 10
Value: 2815.26 	
Date: Sep 05
Value: 2786.66 	
Date: Aug 31
Value: 2783.31 	
Date: Aug 25
Value: 2778.09 	
Date: Aug 20
Value: 2771.09 	
Date: Aug 15
Value: 2754.14 	
Date: Aug 10
Value: 2751.86 	
Date: Aug 05
Value: 2748.95 	
Date: Jul 31
Value: 2746.21 	
Date: Jul 25
Value: 2742.92 	
Date: Jul 20
Value: 2735.37 	
Date: Jul 15
Value: 2720.4 	
Date: Jul 10
Value: 2717.24 	
Date: Jul 05
Value: 2714.46 	
Date: Jun 30
Value: 2706.82 	
Date: Jun 25
Value: 2671.42 	
Date: Jun 20
Value: 2642.69 	
Date: Jun 15
Value: 2639.41 	
Date: Jun 10
Value: 2633.73 	
Date: Jun 05
Value: 2630.43 	
Date: May 31
Value: 2623.49 	
Date: May 25
Value: 2613.02 	
Date: May 20
Value: 2602.84 	
Date: May 15
Value: 2573.97 	
Date: May 10
Value: 2562.15 	
Date: May 05
Value: 2547.45 	
Date: Apr 30
Value: 2527 	
Date: Apr 25
Value: 2518.94 	
Date: Apr 20
Value: 2465.56 	
Date: Apr 15
Value: 2436.12 	
Date: Apr 10
Value: 2428.21 	
Date: Apr 05
Value: 2421.17 	
Date: Mar 31
Value: 2410.57 	
Date: Mar 25
Value: 2387.28 	
Date: Mar 20
Value: 2370.99 	
Date: Mar 15
Value: 2358.27 	
Date: Mar 10
Value: 2321.54 	
Date: Mar 05
Value: 2307.24 	
Date: Feb 28
Value: 2272.96 	
Date: Feb 25
Value: 2259.92 	
Date: Feb 20
Value: 2246.15 	
Date: Feb 15
Value: 2244.56 	
Date: Feb 10
Value: 2236.91 	
Date: Feb 05
Value: 2222.76 	
Date: Jan 31
Value: 2219.85 	
Date: Jan 25
Value: 2218.61 	
Date: Jan 20
Value: 2212.49 	
Date: Jan 15
Value: 2186.64 	
Date: Jan 10
Value: 2182.81 	
Date: Jan 05
Value: 2168.02 	
Date: Dec 31
Value: 2157.14 	
Date: Dec 25
Value: 2151.52 	
Date: Dec 20
Value: 2140.78 	
Date: Dec 15
Value: 2135.22 	
Date: Dec 10
Value: 2087.69 	
Date: Dec 05
Value: 2077.44 	
Date: Nov 30
Value: 2064.68 	
Date: Nov 25
Value: 1988.75 	
Date: Nov 20
Value: 1947 	
Date: Nov 15
Value: 1931.06 	
Date: Nov 10
Value: 1916.56 	
Date: Nov 05
Value: 1864.8 	
Date: Oct 31
Value: 985.84 	
Date: Oct 25
Value: 969.04 	
Date: Oct 20
Value: 955.18 	
Date: Oct 15
Value: 943.8 	
Date: Oct 10
Value: 927.51 	
Date: Oct 05
Value: 911.35 	
Date: Sep 30
Value: 898.9 	
Date: Sep 25
Value: 890.21 	
Date: Sep 20
Value: 881.46 	
Date: Sep 15
Value: 873.31 	
Date: Sep 10
Value: 864.63 	
Date: Sep 05
Value: 856.89 	
Date: Aug 31
Value: 847.86 	
Date: Aug 25
Value: 836.91 	
Date: Aug 20
Value: 829.56 	
Date: Aug 15
Value: 823.01 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 805.03 	
Date: Jul 31
Value: 797.19 	
Date: Jul 25
Value: 787.39 	
Date: Jul 20
Value: 780.9 	
Date: Jul 15
Value: 774.62 	
Date: Jul 10
Value: 766.65 	
Date: Jul 05
Value: 759.63 	
Date: Jun 30
Value: 750.85 	
Date: Jun 25
Value: 742.27 	
Date: Jun 20
Value: 732.43 	
Date: Jun 15
Value: 719.55 	
Date: Jun 10
Value: 709.69 	
Date: Jun 05
Value: 698.35 	
Date: May 31
Value: 685.53 	
Date: May 25
Value: 669.71 	
Date: May 20
Value: 654.1 	
Date: May 15
Value: 639.89 	
Date: May 10
Value: 624.53 	
Date: May 05
Value: 610.29 	
Date: Apr 30
Value: 595.85 	
Date: Apr 25
Value: 578.81 	
Date: Apr 20
Value: 560.44 	
Date: Apr 15
Value: 538.92 	
Date: Apr 10
Value: 518.79 	
Date: Apr 05
Value: 500.45 	
Date: Mar 31
Value: 482.34 	
Date: Mar 25
Value: 457.13 	
Date: Mar 20
Value: 439 	
Date: Mar 15
Value: 419.37 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 380.98 	
Date: Feb 28
Value: 358.79 	
Date: Feb 25
Value: 347.99 	
Date: Feb 20
Value: 328.1 	
Date: Feb 15
Value: 313.97 	
Date: Feb 10
Value: 291.19 	
Date: Feb 05
Value: 272.63 	
Date: Jan 31
Value: 256.41 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 218.32 	
Date: Jan 15
Value: 206.85 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 179.68 	
Date: Dec 31
Value: 162.2 	
Date: Dec 25
Value: 136.16 	
Date: Dec 20
Value: 115.08 	
Date: Dec 15
Value: 92.28 	
Date: Dec 10
Value: 70.46 	
Date: Dec 05
Value: 48.48 	
Date: Nov 30
Value: 21.45 	
Date: Oct 31
Value: 1973.39 	
Date: Oct 25
Value: 1970.65 	
Date: Oct 20
Value: 1968.61 	
Date: Oct 15
Value: 1966.55 	
Date: Oct 10
Value: 1964.68 	
Date: Oct 05
Value: 1954.37 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1902.05 	
Date: Sep 20
Value: 1896.35 	
Date: Sep 15
Value: 1884.86 	
Date: Sep 10
Value: 1870.35 	
Date: Sep 05
Value: 1841.75 	
Date: Aug 31
Value: 1838.4 	
Date: Aug 25
Value: 1833.18 	
Date: Aug 20
Value: 1826.18 	
Date: Aug 15
Value: 1809.23 	
Date: Aug 10
Value: 1806.95 	
Date: Aug 05
Value: 1804.05 	
Date: Jul 31
Value: 1801.3 	
Date: Jul 25
Value: 1798.01 	
Date: Jul 20
Value: 1790.47 	
Date: Jul 15
Value: 1775.49 	
Date: Jul 10
Value: 1772.34 	
Date: Jul 05
Value: 1769.55 	
Date: Jun 30
Value: 1761.91 	
Date: Jun 25
Value: 1726.51 	
Date: Jun 20
Value: 1697.78 	
Date: Jun 15
Value: 1694.51 	
Date: Jun 10
Value: 1688.82 	
Date: Jun 05
Value: 1685.53 	
Date: May 31
Value: 1678.58 	
Date: May 25
Value: 1668.11 	
Date: May 20
Value: 1657.93 	
Date: May 15
Value: 1629.06 	
Date: May 10
Value: 1617.24 	
Date: May 05
Value: 1602.54 	
Date: Apr 30
Value: 1582.09 	
Date: Apr 25
Value: 1574.03 	
Date: Apr 20
Value: 2482.51 	
Date: Apr 15
Value: 2474.95 	
Date: Apr 10
Value: 2463.81 	
Date: Apr 05
Value: 2448.11 	
Date: Mar 31
Value: 2435.51 	
Date: Mar 25
Value: 2393.96 	
Date: Mar 20
Value: 2360.18 	
Date: Mar 15
Value: 2345.11 	
Date: Mar 10
Value: 2327.78 	
Date: Mar 05
Value: 2321.12 	
Date: Feb 28
Value: 2310.07 	
Date: Feb 25
Value: 2308.88 	
Date: Feb 20
Value: 2307.39 	
Date: Feb 15
Value: 2304.92 	
Date: Feb 10
Value: 2303.39 	
Date: Feb 05
Value: 2302 	
Date: Jan 31
Value: 2299.29 	
Date: Jan 25
Value: 2287.15 	
Date: Jan 20
Value: 2284.67 	
Date: Jan 15
Value: 2281.84 	
Date: Jan 10
Value: 2263.21 	
Date: Jan 05
Value: 2253.37 	
Date: Dec 31
Value: 2244.7 	
Date: Dec 25
Value: 2236.82 	
Date: Dec 20
Value: 2163.29 	
Date: Dec 15
Value: 2146.77 	
Date: Dec 10
Value: 2129 	
Date: Dec 05
Value: 2090.87 	
Date: Nov 30
Value: 2061.22 	
Date: Nov 25
Value: 2031.11 	
Date: Nov 20
Value: 2001.98 	
Date: Nov 15
Value: 1984.19 	
Date: Nov 10
Value: 1977.1 	
Date: Nov 05
Value: 1974.99 	
Date: Oct 31
Value: 2918.3 	
Date: Oct 25
Value: 2915.56 	
Date: Oct 20
Value: 2913.52 	
Date: Oct 15
Value: 2911.46 	
Date: Oct 10
Value: 2909.59 	
Date: Oct 05
Value: 2899.27 	
Date: Sep 30
Value: 2855.8 	
Date: Sep 25
Value: 2846.96 	
Date: Sep 20
Value: 2841.26 	
Date: Sep 15
Value: 2829.77 	
Date: Sep 10
Value: 2815.26 	
Date: Sep 05
Value: 2786.66 	
Date: Aug 31
Value: 2783.31 	
Date: Aug 25
Value: 2778.09 	
Date: Aug 20
Value: 2771.09 	
Date: Aug 15
Value: 2754.14 	
Date: Aug 10
Value: 2751.86 	
Date: Aug 05
Value: 2748.95 	
Date: Jul 31
Value: 2746.21 	
Date: Jul 25
Value: 2742.92 	
Date: Jul 20
Value: 2735.37 	
Date: Jul 15
Value: 2720.4 	
Date: Jul 10
Value: 2717.24 	
Date: Jul 05
Value: 2714.46 	
Date: Jun 30
Value: 2706.82 	
Date: Jun 25
Value: 2671.42 	
Date: Jun 20
Value: 2642.69 	
Date: Jun 15
Value: 2639.41 	
Date: Jun 10
Value: 2633.73 	
Date: Jun 05
Value: 2630.43 	
Date: May 31
Value: 2623.49 	
Date: May 25
Value: 2613.02 	
Date: May 20
Value: 2602.84 	
Date: May 15
Value: 2573.97 	
Date: May 10
Value: 2562.15 	
Date: May 05
Value: 2547.45 	
Date: Apr 30
Value: 2527 	
Date: Apr 25
Value: 2518.94 	
Date: Apr 20
Value: 2465.56 	
Date: Apr 15
Value: 2436.12 	
Date: Apr 10
Value: 2428.21 	
Date: Apr 05
Value: 2421.17 	
Date: Mar 31
Value: 2410.57 	
Date: Mar 25
Value: 2387.28 	
Date: Mar 20
Value: 2370.99 	
Date: Mar 15
Value: 2358.27 	
Date: Mar 10
Value: 2321.54 	
Date: Mar 05
Value: 2307.24 	
Date: Feb 28
Value: 2272.96 	
Date: Feb 25
Value: 2259.92 	
Date: Feb 20
Value: 2246.15 	
Date: Feb 15
Value: 2244.56 	
Date: Feb 10
Value: 2236.91 	
Date: Feb 05
Value: 2222.76 	
Date: Jan 31
Value: 2219.85 	
Date: Jan 25
Value: 2218.61 	
Date: Jan 20
Value: 2212.49 	
Date: Jan 15
Value: 2186.64 	
Date: Jan 10
Value: 2182.81 	
Date: Jan 05
Value: 2168.02 	
Date: Dec 31
Value: 2157.14 	
Date: Dec 25
Value: 2151.52 	
Date: Dec 20
Value: 2140.78 	
Date: Dec 15
Value: 2135.22 	
Date: Dec 10
Value: 2087.69 	
Date: Dec 05
Value: 2077.44 	
Date: Nov 30
Value: 2064.68 	
Date: Nov 25
Value: 1988.75 	
Date: Nov 20
Value: 1947 	
Date: Nov 15
Value: 1931.06 	
Date: Nov 10
Value: 1916.56 	
Date: Nov 05
Value: 1864.8 	
Date: Oct 31
Value: 985.84 	
Date: Oct 25
Value: 969.04 	
Date: Oct 20
Value: 955.18 	
Date: Oct 15
Value: 943.8 	
Date: Oct 10
Value: 927.51 	
Date: Oct 05
Value: 911.35 	
Date: Sep 30
Value: 898.9 	
Date: Sep 25
Value: 890.21 	
Date: Sep 20
Value: 881.46 	
Date: Sep 15
Value: 873.31 	
Date: Sep 10
Value: 864.63 	
Date: Sep 05
Value: 856.89 	
Date: Aug 31
Value: 847.86 	
Date: Aug 25
Value: 836.91 	
Date: Aug 20
Value: 829.56 	
Date: Aug 15
Value: 823.01 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 805.03 	
Date: Jul 31
Value: 797.19 	
Date: Jul 25
Value: 787.39 	
Date: Jul 20
Value: 780.9 	
Date: Jul 15
Value: 774.62 	
Date: Jul 10
Value: 766.65 	
Date: Jul 05
Value: 759.63 	
Date: Jun 30
Value: 750.85 	
Date: Jun 25
Value: 742.27 	
Date: Jun 20
Value: 732.43 	
Date: Jun 15
Value: 719.55 	
Date: Jun 10
Value: 709.69 	
Date: Jun 05
Value: 698.35 	
Date: May 31
Value: 685.53 	
Date: May 25
Value: 669.71 	
Date: May 20
Value: 654.1 	
Date: May 15
Value: 639.89 	
Date: May 10
Value: 624.53 	
Date: May 05
Value: 610.29 	
Date: Apr 30
Value: 595.85 	
Date: Apr 25
Value: 578.81 	
Date: Apr 20
Value: 560.44 	
Date: Apr 15
Value: 538.92 	
Date: Apr 10
Value: 518.79 	
Date: Apr 05
Value: 500.45 	
Date: Mar 31
Value: 482.34 	
Date: Mar 25
Value: 457.13 	
Date: Mar 20
Value: 439 	
Date: Mar 15
Value: 419.37 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 380.98 	
Date: Feb 28
Value: 358.79 	
Date: Feb 25
Value: 347.99 	
Date: Feb 20
Value: 328.1 	
Date: Feb 15
Value: 313.97 	
Date: Feb 10
Value: 291.19 	
Date: Feb 05
Value: 272.63 	
Date: Jan 31
Value: 256.41 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 218.32 	
Date: Jan 15
Value: 206.85 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 179.68 	
Date: Dec 31
Value: 162.2 	
Date: Dec 25
Value: 136.16 	
Date: Dec 20
Value: 115.08 	
Date: Dec 15
Value: 92.28 	
Date: Dec 10
Value: 70.46 	
Date: Dec 05
Value: 48.48

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13
	
Date: Oct 31
Value: 1168.16 	
Date: Oct 25
Value: 1166.36 	
Date: Oct 20
Value: 1165.04 	
Date: Oct 15
Value: 1163.75 	
Date: Oct 10
Value: 1162.53 	
Date: Oct 05
Value: 1160.54 	
Date: Sep 30
Value: 1155.41 	
Date: Sep 25
Value: 1151.83 	
Date: Sep 20
Value: 1149.02 	
Date: Sep 15
Value: 1140.28 	
Date: Sep 10
Value: 1132.23 	
Date: Sep 05
Value: 1126.25 	
Date: Aug 31
Value: 1123.41 	
Date: Aug 25
Value: 1120.77 	
Date: Aug 20
Value: 1110.88 	
Date: Aug 15
Value: 1084.69 	
Date: Aug 10
Value: 1082.91 	
Date: Aug 05
Value: 1081.26 	
Date: Jul 31
Value: 1079.27 	
Date: Jul 25
Value: 1077.31 	
Date: Jul 20
Value: 1073.9 	
Date: Jul 15
Value: 1071.52 	
Date: Jul 10
Value: 1069.59 	
Date: Jul 05
Value: 1067.6 	
Date: Jun 30
Value: 1059.83 	
Date: Jun 25
Value: 1041.42 	
Date: Jun 20
Value: 1021.32 	
Date: Jun 15
Value: 1018.09 	
Date: Jun 10
Value: 1006.64 	
Date: Jun 05
Value: 1001.53 	
Date: May 31
Value: 990.97 	
Date: May 25
Value: 982.16 	
Date: May 20
Value: 975.27 	
Date: May 15
Value: 954.6 	
Date: May 10
Value: 949.07 	
Date: May 05
Value: 944.42 	
Date: Apr 30
Value: 926.49 	
Date: Apr 25
Value: 922.81 	
Date: Apr 20
Value: 1476.48 	
Date: Apr 15
Value: 1473.46 	
Date: Apr 10
Value: 1469.84 	
Date: Apr 05
Value: 1465.96 	
Date: Mar 31
Value: 1455.14 	
Date: Mar 25
Value: 1417.93 	
Date: Mar 20
Value: 1403.14 	
Date: Mar 15
Value: 1400.36 	
Date: Mar 10
Value: 1392.89 	
Date: Mar 05
Value: 1391.47 	
Date: Feb 28
Value: 1388.53 	
Date: Feb 25
Value: 1388.02 	
Date: Feb 20
Value: 1387.16 	
Date: Feb 15
Value: 1386.08 	
Date: Feb 10
Value: 1385.43 	
Date: Feb 05
Value: 1384.86 	
Date: Jan 31
Value: 1384.29 	
Date: Jan 25
Value: 1381.32 	
Date: Jan 20
Value: 1380.74 	
Date: Jan 15
Value: 1379.9 	
Date: Jan 10
Value: 1368.83 	
Date: Jan 05
Value: 1367.46 	
Date: Dec 31
Value: 1363.67 	
Date: Dec 25
Value: 1358.08 	
Date: Dec 20
Value: 1312.99 	
Date: Dec 15
Value: 1309.98 	
Date: Dec 10
Value: 1306.08 	
Date: Dec 05
Value: 1254.7 	
Date: Nov 30
Value: 1232.6 	
Date: Nov 25
Value: 1205.68 	
Date: Nov 20
Value: 1193.33 	
Date: Nov 15
Value: 1180.14 	
Date: Nov 10
Value: 1172.21 	
Date: Nov 05
Value: 1170.08 	
Date: Oct 31
Value: 1841.8 	
Date: Oct 25
Value: 1840 	
Date: Oct 20
Value: 1838.68 	
Date: Oct 15
Value: 1837.39 	
Date: Oct 10
Value: 1836.17 	
Date: Oct 05
Value: 1834.18 	
Date: Sep 30
Value: 1829.05 	
Date: Sep 25
Value: 1825.47 	
Date: Sep 20
Value: 1822.66 	
Date: Sep 15
Value: 1813.92 	
Date: Sep 10
Value: 1805.88 	
Date: Sep 05
Value: 1799.89 	
Date: Aug 31
Value: 1797.06 	
Date: Aug 25
Value: 1794.42 	
Date: Aug 20
Value: 1784.52 	
Date: Aug 15
Value: 1758.33 	
Date: Aug 10
Value: 1756.56 	
Date: Aug 05
Value: 1754.9 	
Date: Jul 31
Value: 1752.91 	
Date: Jul 25
Value: 1750.95 	
Date: Jul 20
Value: 1747.54 	
Date: Jul 15
Value: 1745.16 	
Date: Jul 10
Value: 1743.24 	
Date: Jul 05
Value: 1741.24 	
Date: Jun 30
Value: 1733.48 	
Date: Jun 25
Value: 1715.06 	
Date: Jun 20
Value: 1694.96 	
Date: Jun 15
Value: 1691.73 	
Date: Jun 10
Value: 1680.28 	
Date: Jun 05
Value: 1675.18 	
Date: May 31
Value: 1664.61 	
Date: May 25
Value: 1655.81 	
Date: May 20
Value: 1648.91 	
Date: May 15
Value: 1628.24 	
Date: May 10
Value: 1622.72 	
Date: May 05
Value: 1618.06 	
Date: Apr 30
Value: 1600.14 	
Date: Apr 25
Value: 1596.45 	
Date: Apr 20
Value: 1568.6 	
Date: Apr 15
Value: 1552.42 	
Date: Apr 10
Value: 1550.01 	
Date: Apr 05
Value: 1547.63 	
Date: Mar 31
Value: 1545.28 	
Date: Mar 25
Value: 1535.8 	
Date: Mar 20
Value: 1532.89 	
Date: Mar 15
Value: 1530.79 	
Date: Mar 10
Value: 1512.73 	
Date: Mar 05
Value: 1501.25 	
Date: Feb 28
Value: 1474.35 	
Date: Feb 25
Value: 1468.99 	
Date: Feb 20
Value: 1464.01 	
Date: Feb 15
Value: 1463.46 	
Date: Feb 10
Value: 1444.68 	
Date: Feb 05
Value: 1441.61 	
Date: Jan 31
Value: 1440.54 	
Date: Jan 25
Value: 1439.95 	
Date: Jan 20
Value: 1439.1 	
Date: Jan 15
Value: 1434.41 	
Date: Jan 10
Value: 1432.83 	
Date: Jan 05
Value: 1412.6 	
Date: Dec 31
Value: 1408.71 	
Date: Dec 25
Value: 1406.64 	
Date: Dec 20
Value: 1392.97 	
Date: Dec 15
Value: 1389.88 	
Date: Dec 10
Value: 1368.1 	
Date: Dec 05
Value: 1363.19 	
Date: Nov 30
Value: 1340.78 	
Date: Nov 25
Value: 1319.57 	
Date: Nov 20
Value: 1301.67 	
Date: Nov 15
Value: 1289.14 	
Date: Nov 10
Value: 1281.72 	
Date: Nov 05
Value: 1268.92 	
Date: Oct 31
Value: 611.45 	
Date: Oct 25
Value: 601.32 	
Date: Oct 20
Value: 591.62 	
Date: Oct 15
Value: 583.69 	
Date: Oct 10
Value: 572.07 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 555.38 	
Date: Sep 25
Value: 548.6 	
Date: Sep 20
Value: 542.1 	
Date: Sep 15
Value: 536.34 	
Date: Sep 10
Value: 530.47 	
Date: Sep 05
Value: 524.84 	
Date: Aug 31
Value: 518.76 	
Date: Aug 25
Value: 511.92 	
Date: Aug 20
Value: 504.04 	
Date: Aug 15
Value: 498.48 	
Date: Aug 10
Value: 491.5 	
Date: Aug 05
Value: 482.76 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 468.27 	
Date: Jul 20
Value: 464.33 	
Date: Jul 15
Value: 460.34 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 448.89 	
Date: Jun 30
Value: 441.77 	
Date: Jun 25
Value: 433.02 	
Date: Jun 20
Value: 421.81 	
Date: Jun 15
Value: 407.39 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 380.92 	
Date: May 31
Value: 368.33 	
Date: May 25
Value: 353.84 	
Date: May 20
Value: 340.25 	
Date: May 15
Value: 329.57 	
Date: May 10
Value: 318.35 	
Date: May 05
Value: 306.5 	
Date: Apr 30
Value: 294.92 	
Date: Apr 25
Value: 286.65 	
Date: Apr 20
Value: 276.18 	
Date: Apr 15
Value: 263.48 	
Date: Apr 10
Value: 251.82 	
Date: Apr 05
Value: 241.87 	
Date: Mar 31
Value: 231.29 	
Date: Mar 25
Value: 217.52 	
Date: Mar 20
Value: 207.23 	
Date: Mar 15
Value: 197.46 	
Date: Mar 10
Value: 189.4 	
Date: Mar 05
Value: 178.91 	
Date: Feb 28
Value: 169.88 	
Date: Feb 25
Value: 166.28 	
Date: Feb 20
Value: 158.33 	
Date: Feb 15
Value: 152.71 	
Date: Feb 10
Value: 144.17 	
Date: Feb 05
Value: 137.98 	
Date: Jan 31
Value: 132.01 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 118.25 	
Date: Jan 15
Value: 114.01 	
Date: Jan 10
Value: 108.92 	
Date: Jan 05
Value: 103.19 	
Date: Dec 31
Value: 96.04 	
Date: Dec 25
Value: 81.53 	
Date: Dec 20
Value: 68.62 	
Date: Dec 15
Value: 56.11 	
Date: Dec 10
Value: 42.16 	
Date: Dec 05
Value: 28.72 	
Date: Nov 30
Value: 11.58 	
Date: Oct 31
Value: 1168.16 	
Date: Oct 25
Value: 1166.36 	
Date: Oct 20
Value: 1165.04 	
Date: Oct 15
Value: 1163.75 	
Date: Oct 10
Value: 1162.53 	
Date: Oct 05
Value: 1160.54 	
Date: Sep 30
Value: 1155.41 	
Date: Sep 25
Value: 1151.83 	
Date: Sep 20
Value: 1149.02 	
Date: Sep 15
Value: 1140.28 	
Date: Sep 10
Value: 1132.23 	
Date: Sep 05
Value: 1126.25 	
Date: Aug 31
Value: 1123.41 	
Date: Aug 25
Value: 1120.77 	
Date: Aug 20
Value: 1110.88 	
Date: Aug 15
Value: 1084.69 	
Date: Aug 10
Value: 1082.91 	
Date: Aug 05
Value: 1081.26 	
Date: Jul 31
Value: 1079.27 	
Date: Jul 25
Value: 1077.31 	
Date: Jul 20
Value: 1073.9 	
Date: Jul 15
Value: 1071.52 	
Date: Jul 10
Value: 1069.59 	
Date: Jul 05
Value: 1067.6 	
Date: Jun 30
Value: 1059.83 	
Date: Jun 25
Value: 1041.42 	
Date: Jun 20
Value: 1021.32 	
Date: Jun 15
Value: 1018.09 	
Date: Jun 10
Value: 1006.64 	
Date: Jun 05
Value: 1001.53 	
Date: May 31
Value: 990.97 	
Date: May 25
Value: 982.16 	
Date: May 20
Value: 975.27 	
Date: May 15
Value: 954.6 	
Date: May 10
Value: 949.07 	
Date: May 05
Value: 944.42 	
Date: Apr 30
Value: 926.49 	
Date: Apr 25
Value: 922.81 	
Date: Apr 20
Value: 1476.48 	
Date: Apr 15
Value: 1473.46 	
Date: Apr 10
Value: 1469.84 	
Date: Apr 05
Value: 1465.96 	
Date: Mar 31
Value: 1455.14 	
Date: Mar 25
Value: 1417.93 	
Date: Mar 20
Value: 1403.14 	
Date: Mar 15
Value: 1400.36 	
Date: Mar 10
Value: 1392.89 	
Date: Mar 05
Value: 1391.47 	
Date: Feb 28
Value: 1388.53 	
Date: Feb 25
Value: 1388.02 	
Date: Feb 20
Value: 1387.16 	
Date: Feb 15
Value: 1386.08 	
Date: Feb 10
Value: 1385.43 	
Date: Feb 05
Value: 1384.86 	
Date: Jan 31
Value: 1384.29 	
Date: Jan 25
Value: 1381.32 	
Date: Jan 20
Value: 1380.74 	
Date: Jan 15
Value: 1379.9 	
Date: Jan 10
Value: 1368.83 	
Date: Jan 05
Value: 1367.46 	
Date: Dec 31
Value: 1363.67 	
Date: Dec 25
Value: 1358.08 	
Date: Dec 20
Value: 1312.99 	
Date: Dec 15
Value: 1309.98 	
Date: Dec 10
Value: 1306.08 	
Date: Dec 05
Value: 1254.7 	
Date: Nov 30
Value: 1232.6 	
Date: Nov 25
Value: 1205.68 	
Date: Nov 20
Value: 1193.33 	
Date: Nov 15
Value: 1180.14 	
Date: Nov 10
Value: 1172.21 	
Date: Nov 05
Value: 1170.08 	
Date: Oct 31
Value: 1841.8 	
Date: Oct 25
Value: 1840 	
Date: Oct 20
Value: 1838.68 	
Date: Oct 15
Value: 1837.39 	
Date: Oct 10
Value: 1836.17 	
Date: Oct 05
Value: 1834.18 	
Date: Sep 30
Value: 1829.05 	
Date: Sep 25
Value: 1825.47 	
Date: Sep 20
Value: 1822.66 	
Date: Sep 15
Value: 1813.92 	
Date: Sep 10
Value: 1805.88 	
Date: Sep 05
Value: 1799.89 	
Date: Aug 31
Value: 1797.06 	
Date: Aug 25
Value: 1794.42 	
Date: Aug 20
Value: 1784.52 	
Date: Aug 15
Value: 1758.33 	
Date: Aug 10
Value: 1756.56 	
Date: Aug 05
Value: 1754.9 	
Date: Jul 31
Value: 1752.91 	
Date: Jul 25
Value: 1750.95 	
Date: Jul 20
Value: 1747.54 	
Date: Jul 15
Value: 1745.16 	
Date: Jul 10
Value: 1743.24 	
Date: Jul 05
Value: 1741.24 	
Date: Jun 30
Value: 1733.48 	
Date: Jun 25
Value: 1715.06 	
Date: Jun 20
Value: 1694.96 	
Date: Jun 15
Value: 1691.73 	
Date: Jun 10
Value: 1680.28 	
Date: Jun 05
Value: 1675.18 	
Date: May 31
Value: 1664.61 	
Date: May 25
Value: 1655.81 	
Date: May 20
Value: 1648.91 	
Date: May 15
Value: 1628.24 	
Date: May 10
Value: 1622.72 	
Date: May 05
Value: 1618.06 	
Date: Apr 30
Value: 1600.14 	
Date: Apr 25
Value: 1596.45 	
Date: Apr 20
Value: 1568.6 	
Date: Apr 15
Value: 1552.42 	
Date: Apr 10
Value: 1550.01 	
Date: Apr 05
Value: 1547.63 	
Date: Mar 31
Value: 1545.28 	
Date: Mar 25
Value: 1535.8 	
Date: Mar 20
Value: 1532.89 	
Date: Mar 15
Value: 1530.79 	
Date: Mar 10
Value: 1512.73 	
Date: Mar 05
Value: 1501.25 	
Date: Feb 28
Value: 1474.35 	
Date: Feb 25
Value: 1468.99 	
Date: Feb 20
Value: 1464.01 	
Date: Feb 15
Value: 1463.46 	
Date: Feb 10
Value: 1444.68 	
Date: Feb 05
Value: 1441.61 	
Date: Jan 31
Value: 1440.54 	
Date: Jan 25
Value: 1439.95 	
Date: Jan 20
Value: 1439.1 	
Date: Jan 15
Value: 1434.41 	
Date: Jan 10
Value: 1432.83 	
Date: Jan 05
Value: 1412.6 	
Date: Dec 31
Value: 1408.71 	
Date: Dec 25
Value: 1406.64 	
Date: Dec 20
Value: 1392.97 	
Date: Dec 15
Value: 1389.88 	
Date: Dec 10
Value: 1368.1 	
Date: Dec 05
Value: 1363.19 	
Date: Nov 30
Value: 1340.78 	
Date: Nov 25
Value: 1319.57 	
Date: Nov 20
Value: 1301.67 	
Date: Nov 15
Value: 1289.14 	
Date: Nov 10
Value: 1281.72 	
Date: Nov 05
Value: 1268.92 	
Date: Oct 31
Value: 611.45 	
Date: Oct 25
Value: 601.32 	
Date: Oct 20
Value: 591.62 	
Date: Oct 15
Value: 583.69 	
Date: Oct 10
Value: 572.07 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 555.38 	
Date: Sep 25
Value: 548.6 	
Date: Sep 20
Value: 542.1 	
Date: Sep 15
Value: 536.34 	
Date: Sep 10
Value: 530.47 	
Date: Sep 05
Value: 524.84 	
Date: Aug 31
Value: 518.76 	
Date: Aug 25
Value: 511.92 	
Date: Aug 20
Value: 504.04 	
Date: Aug 15
Value: 498.48 	
Date: Aug 10
Value: 491.5 	
Date: Aug 05
Value: 482.76 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 468.27 	
Date: Jul 20
Value: 464.33 	
Date: Jul 15
Value: 460.34 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 448.89 	
Date: Jun 30
Value: 441.77 	
Date: Jun 25
Value: 433.02 	
Date: Jun 20
Value: 421.81 	
Date: Jun 15
Value: 407.39 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 380.92 	
Date: May 31
Value: 368.33 	
Date: May 25
Value: 353.84 	
Date: May 20
Value: 340.25 	
Date: May 15
Value: 329.57 	
Date: May 10
Value: 318.35 	
Date: May 05
Value: 306.5 	
Date: Apr 30
Value: 294.92 	
Date: Apr 25
Value: 286.65 	
Date: Apr 20
Value: 276.18 	
Date: Apr 15
Value: 263.48 	
Date: Apr 10
Value: 251.82 	
Date: Apr 05
Value: 241.87 	
Date: Mar 31
Value: 231.29 	
Date: Mar 25
Value: 217.52 	
Date: Mar 20
Value: 207.23 	
Date: Mar 15
Value: 197.46 	
Date: Mar 10
Value: 189.4 	
Date: Mar 05
Value: 178.91 	
Date: Feb 28
Value: 169.88 	
Date: Feb 25
Value: 166.28 	
Date: Feb 20
Value: 158.33 	
Date: Feb 15
Value: 152.71 	
Date: Feb 10
Value: 144.17 	
Date: Feb 05
Value: 137.98 	
Date: Jan 31
Value: 132.01 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 118.25 	
Date: Jan 15
Value: 114.01 	
Date: Jan 10
Value: 108.92 	
Date: Jan 05
Value: 103.19 	
Date: Dec 31
Value: 96.04 	
Date: Dec 25
Value: 81.53 	
Date: Dec 20
Value: 68.62 	
Date: Dec 15
Value: 56.11 	
Date: Dec 10
Value: 42.16 	
Date: Dec 05
Value: 28.72

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17
	
Date: Oct 31
Value: 1655.53 	
Date: Oct 25
Value: 1653.18 	
Date: Oct 20
Value: 1651.44 	
Date: Oct 15
Value: 1649.72 	
Date: Oct 10
Value: 1648.16 	
Date: Oct 05
Value: 1640.87 	
Date: Sep 30
Value: 1605.2 	
Date: Sep 25
Value: 1597.48 	
Date: Sep 20
Value: 1594.1 	
Date: Sep 15
Value: 1587.14 	
Date: Sep 10
Value: 1573.84 	
Date: Sep 05
Value: 1551.53 	
Date: Aug 31
Value: 1548.58 	
Date: Aug 25
Value: 1543.89 	
Date: Aug 20
Value: 1537.74 	
Date: Aug 15
Value: 1523.21 	
Date: Aug 10
Value: 1520.78 	
Date: Aug 05
Value: 1518.39 	
Date: Jul 31
Value: 1515.39 	
Date: Jul 25
Value: 1512.03 	
Date: Jul 20
Value: 1504.1 	
Date: Jul 15
Value: 1496.22 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1490.36 	
Date: Jun 30
Value: 1481.25 	
Date: Jun 25
Value: 1452.25 	
Date: Jun 20
Value: 1427.73 	
Date: Jun 15
Value: 1424.81 	
Date: Jun 10
Value: 1419.89 	
Date: Jun 05
Value: 1417.03 	
Date: May 31
Value: 1413.64 	
Date: May 25
Value: 1403.74 	
Date: May 20
Value: 1394.69 	
Date: May 15
Value: 1366.62 	
Date: May 10
Value: 1355.27 	
Date: May 05
Value: 1340.6 	
Date: Apr 30
Value: 1320.26 	
Date: Apr 25
Value: 1314.17 	
Date: Apr 20
Value: 2084.82 	
Date: Apr 15
Value: 2078.52 	
Date: Apr 10
Value: 2068.81 	
Date: Apr 05
Value: 2058.05 	
Date: Mar 31
Value: 2047.7 	
Date: Mar 25
Value: 2012.48 	
Date: Mar 20
Value: 1980.56 	
Date: Mar 15
Value: 1969.77 	
Date: Mar 10
Value: 1955.48 	
Date: Mar 05
Value: 1950.74 	
Date: Feb 28
Value: 1942.95 	
Date: Feb 25
Value: 1942.1 	
Date: Feb 20
Value: 1941.02 	
Date: Feb 15
Value: 1939.31 	
Date: Feb 10
Value: 1938.26 	
Date: Feb 05
Value: 1937.29 	
Date: Jan 31
Value: 1935.05 	
Date: Jan 25
Value: 1927.08 	
Date: Jan 20
Value: 1925.85 	
Date: Jan 15
Value: 1923.39 	
Date: Jan 10
Value: 1908.19 	
Date: Jan 05
Value: 1902.21 	
Date: Dec 31
Value: 1893.68 	
Date: Dec 25
Value: 1887.33 	
Date: Dec 20
Value: 1824.19 	
Date: Dec 15
Value: 1810.59 	
Date: Dec 10
Value: 1798.52 	
Date: Dec 05
Value: 1761.16 	
Date: Nov 30
Value: 1728.71 	
Date: Nov 25
Value: 1703.8 	
Date: Nov 20
Value: 1676.65 	
Date: Nov 15
Value: 1662.12 	
Date: Nov 10
Value: 1657.7 	
Date: Nov 05
Value: 1656.57 	
Date: Oct 31
Value: 2469.73 	
Date: Oct 25
Value: 2467.38 	
Date: Oct 20
Value: 2465.65 	
Date: Oct 15
Value: 2463.92 	
Date: Oct 10
Value: 2462.37 	
Date: Oct 05
Value: 2455.08 	
Date: Sep 30
Value: 2419.4 	
Date: Sep 25
Value: 2411.68 	
Date: Sep 20
Value: 2408.3 	
Date: Sep 15
Value: 2401.34 	
Date: Sep 10
Value: 2388.04 	
Date: Sep 05
Value: 2365.73 	
Date: Aug 31
Value: 2362.78 	
Date: Aug 25
Value: 2358.09 	
Date: Aug 20
Value: 2351.95 	
Date: Aug 15
Value: 2337.41 	
Date: Aug 10
Value: 2334.98 	
Date: Aug 05
Value: 2332.59 	
Date: Jul 31
Value: 2329.6 	
Date: Jul 25
Value: 2326.24 	
Date: Jul 20
Value: 2318.3 	
Date: Jul 15
Value: 2310.42 	
Date: Jul 10
Value: 2307.42 	
Date: Jul 05
Value: 2304.57 	
Date: Jun 30
Value: 2295.45 	
Date: Jun 25
Value: 2266.45 	
Date: Jun 20
Value: 2241.93 	
Date: Jun 15
Value: 2239.02 	
Date: Jun 10
Value: 2234.09 	
Date: Jun 05
Value: 2231.24 	
Date: May 31
Value: 2227.84 	
Date: May 25
Value: 2217.95 	
Date: May 20
Value: 2208.9 	
Date: May 15
Value: 2180.82 	
Date: May 10
Value: 2169.47 	
Date: May 05
Value: 2154.8 	
Date: Apr 30
Value: 2134.47 	
Date: Apr 25
Value: 2128.37 	
Date: Apr 20
Value: 2079.56 	
Date: Apr 15
Value: 2054.88 	
Date: Apr 10
Value: 2049.71 	
Date: Apr 05
Value: 2044.68 	
Date: Mar 31
Value: 2035.47 	
Date: Mar 25
Value: 2014.99 	
Date: Mar 20
Value: 2002.02 	
Date: Mar 15
Value: 1992.58 	
Date: Mar 10
Value: 1963.31 	
Date: Mar 05
Value: 1950.71 	
Date: Feb 28
Value: 1920.95 	
Date: Feb 25
Value: 1911.51 	
Date: Feb 20
Value: 1903.36 	
Date: Feb 15
Value: 1902.19 	
Date: Feb 10
Value: 1894.02 	
Date: Feb 05
Value: 1884.97 	
Date: Jan 31
Value: 1882.88 	
Date: Jan 25
Value: 1881.85 	
Date: Jan 20
Value: 1877.56 	
Date: Jan 15
Value: 1860.66 	
Date: Jan 10
Value: 1857.85 	
Date: Jan 05
Value: 1845.3 	
Date: Dec 31
Value: 1835.37 	
Date: Dec 25
Value: 1832.08 	
Date: Dec 20
Value: 1820.17 	
Date: Dec 15
Value: 1816.64 	
Date: Dec 10
Value: 1775.58 	
Date: Dec 05
Value: 1766.96 	
Date: Nov 30
Value: 1756.28 	
Date: Nov 25
Value: 1693.75 	
Date: Nov 20
Value: 1662.02 	
Date: Nov 15
Value: 1648.38 	
Date: Nov 10
Value: 1637.32 	
Date: Nov 05
Value: 1600.95 	
Date: Oct 31
Value: 834.92 	
Date: Oct 25
Value: 821.56 	
Date: Oct 20
Value: 809.16 	
Date: Oct 15
Value: 799.43 	
Date: Oct 10
Value: 785.11 	
Date: Oct 05
Value: 772.05 	
Date: Sep 30
Value: 761.84 	
Date: Sep 25
Value: 754.63 	
Date: Sep 20
Value: 747.47 	
Date: Sep 15
Value: 741.05 	
Date: Sep 10
Value: 734.26 	
Date: Sep 05
Value: 727.68 	
Date: Aug 31
Value: 720.02 	
Date: Aug 25
Value: 709.07 	
Date: Aug 20
Value: 701.99 	
Date: Aug 15
Value: 695.42 	
Date: Aug 10
Value: 688.69 	
Date: Aug 05
Value: 676.95 	
Date: Jul 31
Value: 668.84 	
Date: Jul 25
Value: 659.2 	
Date: Jul 20
Value: 652.73 	
Date: Jul 15
Value: 647.37 	
Date: Jul 10
Value: 639.73 	
Date: Jul 05
Value: 633.04 	
Date: Jun 30
Value: 624.79 	
Date: Jun 25
Value: 616.54 	
Date: Jun 20
Value: 607.09 	
Date: Jun 15
Value: 594.33 	
Date: Jun 10
Value: 584.95 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 561.92 	
Date: May 25
Value: 547.08 	
Date: May 20
Value: 532.46 	
Date: May 15
Value: 518.96 	
Date: May 10
Value: 503.97 	
Date: May 05
Value: 490.07 	
Date: Apr 30
Value: 475.94 	
Date: Apr 25
Value: 461.88 	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 427.8 	
Date: Apr 10
Value: 410.66 	
Date: Apr 05
Value: 394.97 	
Date: Mar 31
Value: 379.51 	
Date: Mar 25
Value: 358.91 	
Date: Mar 20
Value: 344 	
Date: Mar 15
Value: 328.44 	
Date: Mar 10
Value: 315.11 	
Date: Mar 05
Value: 298.41 	
Date: Feb 28
Value: 281.3 	
Date: Feb 25
Value: 273.93 	
Date: Feb 20
Value: 259.9 	
Date: Feb 15
Value: 249.78 	
Date: Feb 10
Value: 234.57 	
Date: Feb 05
Value: 221.7 	
Date: Jan 31
Value: 210.19 	
Date: Jan 25
Value: 193.69 	
Date: Jan 20
Value: 180.35 	
Date: Jan 15
Value: 170.71 	
Date: Jan 10
Value: 162.69 	
Date: Jan 05
Value: 148.93 	
Date: Dec 31
Value: 134.85 	
Date: Dec 25
Value: 113.53 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 76.82 	
Date: Dec 10
Value: 58.69 	
Date: Dec 05
Value: 40.13 	
Date: Nov 30
Value: 16.95 	
Date: Oct 31
Value: 1655.53 	
Date: Oct 25
Value: 1653.18 	
Date: Oct 20
Value: 1651.44 	
Date: Oct 15
Value: 1649.72 	
Date: Oct 10
Value: 1648.16 	
Date: Oct 05
Value: 1640.87 	
Date: Sep 30
Value: 1605.2 	
Date: Sep 25
Value: 1597.48 	
Date: Sep 20
Value: 1594.1 	
Date: Sep 15
Value: 1587.14 	
Date: Sep 10
Value: 1573.84 	
Date: Sep 05
Value: 1551.53 	
Date: Aug 31
Value: 1548.58 	
Date: Aug 25
Value: 1543.89 	
Date: Aug 20
Value: 1537.74 	
Date: Aug 15
Value: 1523.21 	
Date: Aug 10
Value: 1520.78 	
Date: Aug 05
Value: 1518.39 	
Date: Jul 31
Value: 1515.39 	
Date: Jul 25
Value: 1512.03 	
Date: Jul 20
Value: 1504.1 	
Date: Jul 15
Value: 1496.22 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1490.36 	
Date: Jun 30
Value: 1481.25 	
Date: Jun 25
Value: 1452.25 	
Date: Jun 20
Value: 1427.73 	
Date: Jun 15
Value: 1424.81 	
Date: Jun 10
Value: 1419.89 	
Date: Jun 05
Value: 1417.03 	
Date: May 31
Value: 1413.64 	
Date: May 25
Value: 1403.74 	
Date: May 20
Value: 1394.69 	
Date: May 15
Value: 1366.62 	
Date: May 10
Value: 1355.27 	
Date: May 05
Value: 1340.6 	
Date: Apr 30
Value: 1320.26 	
Date: Apr 25
Value: 1314.17 	
Date: Apr 20
Value: 2084.82 	
Date: Apr 15
Value: 2078.52 	
Date: Apr 10
Value: 2068.81 	
Date: Apr 05
Value: 2058.05 	
Date: Mar 31
Value: 2047.7 	
Date: Mar 25
Value: 2012.48 	
Date: Mar 20
Value: 1980.56 	
Date: Mar 15
Value: 1969.77 	
Date: Mar 10
Value: 1955.48 	
Date: Mar 05
Value: 1950.74 	
Date: Feb 28
Value: 1942.95 	
Date: Feb 25
Value: 1942.1 	
Date: Feb 20
Value: 1941.02 	
Date: Feb 15
Value: 1939.31 	
Date: Feb 10
Value: 1938.26 	
Date: Feb 05
Value: 1937.29 	
Date: Jan 31
Value: 1935.05 	
Date: Jan 25
Value: 1927.08 	
Date: Jan 20
Value: 1925.85 	
Date: Jan 15
Value: 1923.39 	
Date: Jan 10
Value: 1908.19 	
Date: Jan 05
Value: 1902.21 	
Date: Dec 31
Value: 1893.68 	
Date: Dec 25
Value: 1887.33 	
Date: Dec 20
Value: 1824.19 	
Date: Dec 15
Value: 1810.59 	
Date: Dec 10
Value: 1798.52 	
Date: Dec 05
Value: 1761.16 	
Date: Nov 30
Value: 1728.71 	
Date: Nov 25
Value: 1703.8 	
Date: Nov 20
Value: 1676.65 	
Date: Nov 15
Value: 1662.12 	
Date: Nov 10
Value: 1657.7 	
Date: Nov 05
Value: 1656.57 	
Date: Oct 31
Value: 2469.73 	
Date: Oct 25
Value: 2467.38 	
Date: Oct 20
Value: 2465.65 	
Date: Oct 15
Value: 2463.92 	
Date: Oct 10
Value: 2462.37 	
Date: Oct 05
Value: 2455.08 	
Date: Sep 30
Value: 2419.4 	
Date: Sep 25
Value: 2411.68 	
Date: Sep 20
Value: 2408.3 	
Date: Sep 15
Value: 2401.34 	
Date: Sep 10
Value: 2388.04 	
Date: Sep 05
Value: 2365.73 	
Date: Aug 31
Value: 2362.78 	
Date: Aug 25
Value: 2358.09 	
Date: Aug 20
Value: 2351.95 	
Date: Aug 15
Value: 2337.41 	
Date: Aug 10
Value: 2334.98 	
Date: Aug 05
Value: 2332.59 	
Date: Jul 31
Value: 2329.6 	
Date: Jul 25
Value: 2326.24 	
Date: Jul 20
Value: 2318.3 	
Date: Jul 15
Value: 2310.42 	
Date: Jul 10
Value: 2307.42 	
Date: Jul 05
Value: 2304.57 	
Date: Jun 30
Value: 2295.45 	
Date: Jun 25
Value: 2266.45 	
Date: Jun 20
Value: 2241.93 	
Date: Jun 15
Value: 2239.02 	
Date: Jun 10
Value: 2234.09 	
Date: Jun 05
Value: 2231.24 	
Date: May 31
Value: 2227.84 	
Date: May 25
Value: 2217.95 	
Date: May 20
Value: 2208.9 	
Date: May 15
Value: 2180.82 	
Date: May 10
Value: 2169.47 	
Date: May 05
Value: 2154.8 	
Date: Apr 30
Value: 2134.47 	
Date: Apr 25
Value: 2128.37 	
Date: Apr 20
Value: 2079.56 	
Date: Apr 15
Value: 2054.88 	
Date: Apr 10
Value: 2049.71 	
Date: Apr 05
Value: 2044.68 	
Date: Mar 31
Value: 2035.47 	
Date: Mar 25
Value: 2014.99 	
Date: Mar 20
Value: 2002.02 	
Date: Mar 15
Value: 1992.58 	
Date: Mar 10
Value: 1963.31 	
Date: Mar 05
Value: 1950.71 	
Date: Feb 28
Value: 1920.95 	
Date: Feb 25
Value: 1911.51 	
Date: Feb 20
Value: 1903.36 	
Date: Feb 15
Value: 1902.19 	
Date: Feb 10
Value: 1894.02 	
Date: Feb 05
Value: 1884.97 	
Date: Jan 31
Value: 1882.88 	
Date: Jan 25
Value: 1881.85 	
Date: Jan 20
Value: 1877.56 	
Date: Jan 15
Value: 1860.66 	
Date: Jan 10
Value: 1857.85 	
Date: Jan 05
Value: 1845.3 	
Date: Dec 31
Value: 1835.37 	
Date: Dec 25
Value: 1832.08 	
Date: Dec 20
Value: 1820.17 	
Date: Dec 15
Value: 1816.64 	
Date: Dec 10
Value: 1775.58 	
Date: Dec 05
Value: 1766.96 	
Date: Nov 30
Value: 1756.28 	
Date: Nov 25
Value: 1693.75 	
Date: Nov 20
Value: 1662.02 	
Date: Nov 15
Value: 1648.38 	
Date: Nov 10
Value: 1637.32 	
Date: Nov 05
Value: 1600.95 	
Date: Oct 31
Value: 834.92 	
Date: Oct 25
Value: 821.56 	
Date: Oct 20
Value: 809.16 	
Date: Oct 15
Value: 799.43 	
Date: Oct 10
Value: 785.11 	
Date: Oct 05
Value: 772.05 	
Date: Sep 30
Value: 761.84 	
Date: Sep 25
Value: 754.63 	
Date: Sep 20
Value: 747.47 	
Date: Sep 15
Value: 741.05 	
Date: Sep 10
Value: 734.26 	
Date: Sep 05
Value: 727.68 	
Date: Aug 31
Value: 720.02 	
Date: Aug 25
Value: 709.07 	
Date: Aug 20
Value: 701.99 	
Date: Aug 15
Value: 695.42 	
Date: Aug 10
Value: 688.69 	
Date: Aug 05
Value: 676.95 	
Date: Jul 31
Value: 668.84 	
Date: Jul 25
Value: 659.2 	
Date: Jul 20
Value: 652.73 	
Date: Jul 15
Value: 647.37 	
Date: Jul 10
Value: 639.73 	
Date: Jul 05
Value: 633.04 	
Date: Jun 30
Value: 624.79 	
Date: Jun 25
Value: 616.54 	
Date: Jun 20
Value: 607.09 	
Date: Jun 15
Value: 594.33 	
Date: Jun 10
Value: 584.95 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 561.92 	
Date: May 25
Value: 547.08 	
Date: May 20
Value: 532.46 	
Date: May 15
Value: 518.96 	
Date: May 10
Value: 503.97 	
Date: May 05
Value: 490.07 	
Date: Apr 30
Value: 475.94 	
Date: Apr 25
Value: 461.88 	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 427.8 	
Date: Apr 10
Value: 410.66 	
Date: Apr 05
Value: 394.97 	
Date: Mar 31
Value: 379.51 	
Date: Mar 25
Value: 358.91 	
Date: Mar 20
Value: 344 	
Date: Mar 15
Value: 328.44 	
Date: Mar 10
Value: 315.11 	
Date: Mar 05
Value: 298.41 	
Date: Feb 28
Value: 281.3 	
Date: Feb 25
Value: 273.93 	
Date: Feb 20
Value: 259.9 	
Date: Feb 15
Value: 249.78 	
Date: Feb 10
Value: 234.57 	
Date: Feb 05
Value: 221.7 	
Date: Jan 31
Value: 210.19 	
Date: Jan 25
Value: 193.69 	
Date: Jan 20
Value: 180.35 	
Date: Jan 15
Value: 170.71 	
Date: Jan 10
Value: 162.69 	
Date: Jan 05
Value: 148.93 	
Date: Dec 31
Value: 134.85 	
Date: Dec 25
Value: 113.53 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 76.82 	
Date: Dec 10
Value: 58.69 	
Date: Dec 05
Value: 40.13

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08
	
Date: Oct 31
Value: 1327.39 	
Date: Oct 25
Value: 1325.62 	
Date: Oct 20
Value: 1324.23 	
Date: Oct 15
Value: 1322.87 	
Date: Oct 10
Value: 1319.2 	
Date: Oct 05
Value: 1313.22 	
Date: Sep 30
Value: 1287.35 	
Date: Sep 25
Value: 1281.16 	
Date: Sep 20
Value: 1277.42 	
Date: Sep 15
Value: 1268.35 	
Date: Sep 10
Value: 1259.57 	
Date: Sep 05
Value: 1250.58 	
Date: Aug 31
Value: 1247.77 	
Date: Aug 25
Value: 1239.3 	
Date: Aug 20
Value: 1234.42 	
Date: Aug 15
Value: 1215.76 	
Date: Aug 10
Value: 1212.68 	
Date: Aug 05
Value: 1210.32 	
Date: Jul 31
Value: 1207.18 	
Date: Jul 25
Value: 1204.62 	
Date: Jul 20
Value: 1201.08 	
Date: Jul 15
Value: 1197.03 	
Date: Jul 10
Value: 1195.04 	
Date: Jul 05
Value: 1193.05 	
Date: Jun 30
Value: 1188.84 	
Date: Jun 25
Value: 1153.42 	
Date: Jun 20
Value: 1128.37 	
Date: Jun 15
Value: 1126.12 	
Date: Jun 10
Value: 1120.38 	
Date: Jun 05
Value: 1116.81 	
Date: May 31
Value: 1114.54 	
Date: May 25
Value: 1106.04 	
Date: May 20
Value: 1091.52 	
Date: May 15
Value: 1064.41 	
Date: May 10
Value: 1054.29 	
Date: May 05
Value: 1035.37 	
Date: Apr 30
Value: 1014.77 	
Date: Apr 25
Value: 1010.39 	
Date: Apr 20
Value: 1624.37 	
Date: Apr 15
Value: 1620.57 	
Date: Apr 10
Value: 1614.17 	
Date: Apr 05
Value: 1610.01 	
Date: Mar 31
Value: 1600.28 	
Date: Mar 25
Value: 1562.03 	
Date: Mar 20
Value: 1547.2 	
Date: Mar 15
Value: 1542.97 	
Date: Mar 10
Value: 1536.98 	
Date: Mar 05
Value: 1534.94 	
Date: Feb 28
Value: 1529.5 	
Date: Feb 25
Value: 1528.74 	
Date: Feb 20
Value: 1527.64 	
Date: Feb 15
Value: 1525.8 	
Date: Feb 10
Value: 1524.68 	
Date: Feb 05
Value: 1523.78 	
Date: Jan 31
Value: 1522.47 	
Date: Jan 25
Value: 1518.32 	
Date: Jan 20
Value: 1517.3 	
Date: Jan 15
Value: 1515.69 	
Date: Jan 10
Value: 1505.39 	
Date: Jan 05
Value: 1502.27 	
Date: Dec 31
Value: 1496.94 	
Date: Dec 25
Value: 1495.26 	
Date: Dec 20
Value: 1451.94 	
Date: Dec 15
Value: 1445.81 	
Date: Dec 10
Value: 1436.63 	
Date: Dec 05
Value: 1406.18 	
Date: Nov 30
Value: 1389.65 	
Date: Nov 25
Value: 1371.15 	
Date: Nov 20
Value: 1348.16 	
Date: Nov 15
Value: 1333.09 	
Date: Nov 10
Value: 1329.87 	
Date: Nov 05
Value: 1328.59 	
Date: Oct 31
Value: 1998.62 	
Date: Oct 25
Value: 1996.85 	
Date: Oct 20
Value: 1995.46 	
Date: Oct 15
Value: 1994.1 	
Date: Oct 10
Value: 1990.43 	
Date: Oct 05
Value: 1984.45 	
Date: Sep 30
Value: 1958.58 	
Date: Sep 25
Value: 1952.39 	
Date: Sep 20
Value: 1948.65 	
Date: Sep 15
Value: 1939.58 	
Date: Sep 10
Value: 1930.8 	
Date: Sep 05
Value: 1921.81 	
Date: Aug 31
Value: 1919 	
Date: Aug 25
Value: 1910.53 	
Date: Aug 20
Value: 1905.65 	
Date: Aug 15
Value: 1886.99 	
Date: Aug 10
Value: 1883.91 	
Date: Aug 05
Value: 1881.55 	
Date: Jul 31
Value: 1878.41 	
Date: Jul 25
Value: 1875.84 	
Date: Jul 20
Value: 1872.31 	
Date: Jul 15
Value: 1868.26 	
Date: Jul 10
Value: 1866.27 	
Date: Jul 05
Value: 1864.28 	
Date: Jun 30
Value: 1860.07 	
Date: Jun 25
Value: 1824.65 	
Date: Jun 20
Value: 1799.6 	
Date: Jun 15
Value: 1797.35 	
Date: Jun 10
Value: 1791.61 	
Date: Jun 05
Value: 1788.04 	
Date: May 31
Value: 1785.77 	
Date: May 25
Value: 1777.27 	
Date: May 20
Value: 1762.75 	
Date: May 15
Value: 1735.64 	
Date: May 10
Value: 1725.52 	
Date: May 05
Value: 1706.6 	
Date: Apr 30
Value: 1686 	
Date: Apr 25
Value: 1681.62 	
Date: Apr 20
Value: 1648.91 	
Date: Apr 15
Value: 1626.54 	
Date: Apr 10
Value: 1623.28 	
Date: Apr 05
Value: 1620.48 	
Date: Mar 31
Value: 1611.05 	
Date: Mar 25
Value: 1600.21 	
Date: Mar 20
Value: 1592.44 	
Date: Mar 15
Value: 1588.42 	
Date: Mar 10
Value: 1567.51 	
Date: Mar 05
Value: 1556.62 	
Date: Feb 28
Value: 1542.63 	
Date: Feb 25
Value: 1537.22 	
Date: Feb 20
Value: 1531.53 	
Date: Feb 15
Value: 1530.63 	
Date: Feb 10
Value: 1520.57 	
Date: Feb 05
Value: 1514.38 	
Date: Jan 31
Value: 1512.62 	
Date: Jan 25
Value: 1511.52 	
Date: Jan 20
Value: 1510.14 	
Date: Jan 15
Value: 1492.06 	
Date: Jan 10
Value: 1489.28 	
Date: Jan 05
Value: 1479.24 	
Date: Dec 31
Value: 1468.69 	
Date: Dec 25
Value: 1467.45 	
Date: Dec 20
Value: 1460.56 	
Date: Dec 15
Value: 1458.92 	
Date: Dec 10
Value: 1427.08 	
Date: Dec 05
Value: 1425.05 	
Date: Nov 30
Value: 1414.75 	
Date: Nov 25
Value: 1380.6 	
Date: Nov 20
Value: 1359.84 	
Date: Nov 15
Value: 1340.91 	
Date: Nov 10
Value: 1333.16 	
Date: Nov 05
Value: 1310.23 	
Date: Oct 31
Value: 652.63 	
Date: Oct 25
Value: 642.19 	
Date: Oct 20
Value: 631.79 	
Date: Oct 15
Value: 623.67 	
Date: Oct 10
Value: 611.81 	
Date: Oct 05
Value: 601.11 	
Date: Sep 30
Value: 593.69 	
Date: Sep 25
Value: 587.63 	
Date: Sep 20
Value: 583.1 	
Date: Sep 15
Value: 578.77 	
Date: Sep 10
Value: 574.19 	
Date: Sep 05
Value: 570.04 	
Date: Aug 31
Value: 563.64 	
Date: Aug 25
Value: 551.16 	
Date: Aug 20
Value: 543.29 	
Date: Aug 15
Value: 535.52 	
Date: Aug 10
Value: 526.45 	
Date: Aug 05
Value: 514.83 	
Date: Jul 31
Value: 505.71 	
Date: Jul 25
Value: 495.37 	
Date: Jul 20
Value: 489.63 	
Date: Jul 15
Value: 484.27 	
Date: Jul 10
Value: 476.94 	
Date: Jul 05
Value: 470.95 	
Date: Jun 30
Value: 463.79 	
Date: Jun 25
Value: 455.94 	
Date: Jun 20
Value: 446.47 	
Date: Jun 15
Value: 434.91 	
Date: Jun 10
Value: 424.01 	
Date: Jun 05
Value: 413.03 	
Date: May 31
Value: 401.07 	
Date: May 25
Value: 387.94 	
Date: May 20
Value: 374.26 	
Date: May 15
Value: 362.69 	
Date: May 10
Value: 349.27 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 323.74 	
Date: Apr 25
Value: 313.17 	
Date: Apr 20
Value: 300.84 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 272.83 	
Date: Apr 05
Value: 259.83 	
Date: Mar 31
Value: 247.52 	
Date: Mar 25
Value: 232.48 	
Date: Mar 20
Value: 221.67 	
Date: Mar 15
Value: 210.86 	
Date: Mar 10
Value: 202.04 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 180.24 	
Date: Feb 25
Value: 175.11 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 158.19 	
Date: Feb 10
Value: 147.5 	
Date: Feb 05
Value: 138.75 	
Date: Jan 31
Value: 131.22 	
Date: Jan 25
Value: 118.68 	
Date: Jan 20
Value: 108.55 	
Date: Jan 15
Value: 100.98 	
Date: Jan 10
Value: 95.24 	
Date: Jan 05
Value: 85.87 	
Date: Dec 31
Value: 76.76 	
Date: Dec 25
Value: 64.27 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 45.35 	
Date: Dec 10
Value: 35.07 	
Date: Dec 05
Value: 24.2 	
Date: Nov 30
Value: 10.12 	
Date: Oct 31
Value: 1327.39 	
Date: Oct 25
Value: 1325.62 	
Date: Oct 20
Value: 1324.23 	
Date: Oct 15
Value: 1322.87 	
Date: Oct 10
Value: 1319.2 	
Date: Oct 05
Value: 1313.22 	
Date: Sep 30
Value: 1287.35 	
Date: Sep 25
Value: 1281.16 	
Date: Sep 20
Value: 1277.42 	
Date: Sep 15
Value: 1268.35 	
Date: Sep 10
Value: 1259.57 	
Date: Sep 05
Value: 1250.58 	
Date: Aug 31
Value: 1247.77 	
Date: Aug 25
Value: 1239.3 	
Date: Aug 20
Value: 1234.42 	
Date: Aug 15
Value: 1215.76 	
Date: Aug 10
Value: 1212.68 	
Date: Aug 05
Value: 1210.32 	
Date: Jul 31
Value: 1207.18 	
Date: Jul 25
Value: 1204.62 	
Date: Jul 20
Value: 1201.08 	
Date: Jul 15
Value: 1197.03 	
Date: Jul 10
Value: 1195.04 	
Date: Jul 05
Value: 1193.05 	
Date: Jun 30
Value: 1188.84 	
Date: Jun 25
Value: 1153.42 	
Date: Jun 20
Value: 1128.37 	
Date: Jun 15
Value: 1126.12 	
Date: Jun 10
Value: 1120.38 	
Date: Jun 05
Value: 1116.81 	
Date: May 31
Value: 1114.54 	
Date: May 25
Value: 1106.04 	
Date: May 20
Value: 1091.52 	
Date: May 15
Value: 1064.41 	
Date: May 10
Value: 1054.29 	
Date: May 05
Value: 1035.37 	
Date: Apr 30
Value: 1014.77 	
Date: Apr 25
Value: 1010.39 	
Date: Apr 20
Value: 1624.37 	
Date: Apr 15
Value: 1620.57 	
Date: Apr 10
Value: 1614.17 	
Date: Apr 05
Value: 1610.01 	
Date: Mar 31
Value: 1600.28 	
Date: Mar 25
Value: 1562.03 	
Date: Mar 20
Value: 1547.2 	
Date: Mar 15
Value: 1542.97 	
Date: Mar 10
Value: 1536.98 	
Date: Mar 05
Value: 1534.94 	
Date: Feb 28
Value: 1529.5 	
Date: Feb 25
Value: 1528.74 	
Date: Feb 20
Value: 1527.64 	
Date: Feb 15
Value: 1525.8 	
Date: Feb 10
Value: 1524.68 	
Date: Feb 05
Value: 1523.78 	
Date: Jan 31
Value: 1522.47 	
Date: Jan 25
Value: 1518.32 	
Date: Jan 20
Value: 1517.3 	
Date: Jan 15
Value: 1515.69 	
Date: Jan 10
Value: 1505.39 	
Date: Jan 05
Value: 1502.27 	
Date: Dec 31
Value: 1496.94 	
Date: Dec 25
Value: 1495.26 	
Date: Dec 20
Value: 1451.94 	
Date: Dec 15
Value: 1445.81 	
Date: Dec 10
Value: 1436.63 	
Date: Dec 05
Value: 1406.18 	
Date: Nov 30
Value: 1389.65 	
Date: Nov 25
Value: 1371.15 	
Date: Nov 20
Value: 1348.16 	
Date: Nov 15
Value: 1333.09 	
Date: Nov 10
Value: 1329.87 	
Date: Nov 05
Value: 1328.59 	
Date: Oct 31
Value: 1998.62 	
Date: Oct 25
Value: 1996.85 	
Date: Oct 20
Value: 1995.46 	
Date: Oct 15
Value: 1994.1 	
Date: Oct 10
Value: 1990.43 	
Date: Oct 05
Value: 1984.45 	
Date: Sep 30
Value: 1958.58 	
Date: Sep 25
Value: 1952.39 	
Date: Sep 20
Value: 1948.65 	
Date: Sep 15
Value: 1939.58 	
Date: Sep 10
Value: 1930.8 	
Date: Sep 05
Value: 1921.81 	
Date: Aug 31
Value: 1919 	
Date: Aug 25
Value: 1910.53 	
Date: Aug 20
Value: 1905.65 	
Date: Aug 15
Value: 1886.99 	
Date: Aug 10
Value: 1883.91 	
Date: Aug 05
Value: 1881.55 	
Date: Jul 31
Value: 1878.41 	
Date: Jul 25
Value: 1875.84 	
Date: Jul 20
Value: 1872.31 	
Date: Jul 15
Value: 1868.26 	
Date: Jul 10
Value: 1866.27 	
Date: Jul 05
Value: 1864.28 	
Date: Jun 30
Value: 1860.07 	
Date: Jun 25
Value: 1824.65 	
Date: Jun 20
Value: 1799.6 	
Date: Jun 15
Value: 1797.35 	
Date: Jun 10
Value: 1791.61 	
Date: Jun 05
Value: 1788.04 	
Date: May 31
Value: 1785.77 	
Date: May 25
Value: 1777.27 	
Date: May 20
Value: 1762.75 	
Date: May 15
Value: 1735.64 	
Date: May 10
Value: 1725.52 	
Date: May 05
Value: 1706.6 	
Date: Apr 30
Value: 1686 	
Date: Apr 25
Value: 1681.62 	
Date: Apr 20
Value: 1648.91 	
Date: Apr 15
Value: 1626.54 	
Date: Apr 10
Value: 1623.28 	
Date: Apr 05
Value: 1620.48 	
Date: Mar 31
Value: 1611.05 	
Date: Mar 25
Value: 1600.21 	
Date: Mar 20
Value: 1592.44 	
Date: Mar 15
Value: 1588.42 	
Date: Mar 10
Value: 1567.51 	
Date: Mar 05
Value: 1556.62 	
Date: Feb 28
Value: 1542.63 	
Date: Feb 25
Value: 1537.22 	
Date: Feb 20
Value: 1531.53 	
Date: Feb 15
Value: 1530.63 	
Date: Feb 10
Value: 1520.57 	
Date: Feb 05
Value: 1514.38 	
Date: Jan 31
Value: 1512.62 	
Date: Jan 25
Value: 1511.52 	
Date: Jan 20
Value: 1510.14 	
Date: Jan 15
Value: 1492.06 	
Date: Jan 10
Value: 1489.28 	
Date: Jan 05
Value: 1479.24 	
Date: Dec 31
Value: 1468.69 	
Date: Dec 25
Value: 1467.45 	
Date: Dec 20
Value: 1460.56 	
Date: Dec 15
Value: 1458.92 	
Date: Dec 10
Value: 1427.08 	
Date: Dec 05
Value: 1425.05 	
Date: Nov 30
Value: 1414.75 	
Date: Nov 25
Value: 1380.6 	
Date: Nov 20
Value: 1359.84 	
Date: Nov 15
Value: 1340.91 	
Date: Nov 10
Value: 1333.16 	
Date: Nov 05
Value: 1310.23 	
Date: Oct 31
Value: 652.63 	
Date: Oct 25
Value: 642.19 	
Date: Oct 20
Value: 631.79 	
Date: Oct 15
Value: 623.67 	
Date: Oct 10
Value: 611.81 	
Date: Oct 05
Value: 601.11 	
Date: Sep 30
Value: 593.69 	
Date: Sep 25
Value: 587.63 	
Date: Sep 20
Value: 583.1 	
Date: Sep 15
Value: 578.77 	
Date: Sep 10
Value: 574.19 	
Date: Sep 05
Value: 570.04 	
Date: Aug 31
Value: 563.64 	
Date: Aug 25
Value: 551.16 	
Date: Aug 20
Value: 543.29 	
Date: Aug 15
Value: 535.52 	
Date: Aug 10
Value: 526.45 	
Date: Aug 05
Value: 514.83 	
Date: Jul 31
Value: 505.71 	
Date: Jul 25
Value: 495.37 	
Date: Jul 20
Value: 489.63 	
Date: Jul 15
Value: 484.27 	
Date: Jul 10
Value: 476.94 	
Date: Jul 05
Value: 470.95 	
Date: Jun 30
Value: 463.79 	
Date: Jun 25
Value: 455.94 	
Date: Jun 20
Value: 446.47 	
Date: Jun 15
Value: 434.91 	
Date: Jun 10
Value: 424.01 	
Date: Jun 05
Value: 413.03 	
Date: May 31
Value: 401.07 	
Date: May 25
Value: 387.94 	
Date: May 20
Value: 374.26 	
Date: May 15
Value: 362.69 	
Date: May 10
Value: 349.27 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 323.74 	
Date: Apr 25
Value: 313.17 	
Date: Apr 20
Value: 300.84 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 272.83 	
Date: Apr 05
Value: 259.83 	
Date: Mar 31
Value: 247.52 	
Date: Mar 25
Value: 232.48 	
Date: Mar 20
Value: 221.67 	
Date: Mar 15
Value: 210.86 	
Date: Mar 10
Value: 202.04 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 180.24 	
Date: Feb 25
Value: 175.11 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 158.19 	
Date: Feb 10
Value: 147.5 	
Date: Feb 05
Value: 138.75 	
Date: Jan 31
Value: 131.22 	
Date: Jan 25
Value: 118.68 	
Date: Jan 20
Value: 108.55 	
Date: Jan 15
Value: 100.98 	
Date: Jan 10
Value: 95.24 	
Date: Jan 05
Value: 85.87 	
Date: Dec 31
Value: 76.76 	
Date: Dec 25
Value: 64.27 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 45.35 	
Date: Dec 10
Value: 35.07 	
Date: Dec 05
Value: 24.2

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54
	
Date: Oct 31
Value: 1368.01 	
Date: Oct 25
Value: 1365.98 	
Date: Oct 20
Value: 1364.42 	
Date: Oct 15
Value: 1362.87 	
Date: Oct 10
Value: 1360.3 	
Date: Oct 05
Value: 1354.64 	
Date: Sep 30
Value: 1330.32 	
Date: Sep 25
Value: 1325.27 	
Date: Sep 20
Value: 1322.79 	
Date: Sep 15
Value: 1312.34 	
Date: Sep 10
Value: 1303.6 	
Date: Sep 05
Value: 1293.88 	
Date: Aug 31
Value: 1291.61 	
Date: Aug 25
Value: 1285.02 	
Date: Aug 20
Value: 1278.22 	
Date: Aug 15
Value: 1251.96 	
Date: Aug 10
Value: 1249.23 	
Date: Aug 05
Value: 1246.55 	
Date: Jul 31
Value: 1242.96 	
Date: Jul 25
Value: 1240.36 	
Date: Jul 20
Value: 1232.84 	
Date: Jul 15
Value: 1229.18 	
Date: Jul 10
Value: 1226.77 	
Date: Jul 05
Value: 1224.46 	
Date: Jun 30
Value: 1218.04 	
Date: Jun 25
Value: 1207.82 	
Date: Jun 20
Value: 1175.34 	
Date: Jun 15
Value: 1172.65 	
Date: Jun 10
Value: 1165.56 	
Date: Jun 05
Value: 1159.82 	
Date: May 31
Value: 1156.32 	
Date: May 25
Value: 1147.91 	
Date: May 20
Value: 1140.24 	
Date: May 15
Value: 1117.26 	
Date: May 10
Value: 1107.53 	
Date: May 05
Value: 1098.38 	
Date: Apr 30
Value: 1081.06 	
Date: Apr 25
Value: 1075.77 	
Date: Apr 20
Value: 1672.6 	
Date: Apr 15
Value: 1668.97 	
Date: Apr 10
Value: 1664.25 	
Date: Apr 05
Value: 1658.86 	
Date: Mar 31
Value: 1651.55 	
Date: Mar 25
Value: 1613.71 	
Date: Mar 20
Value: 1589.61 	
Date: Mar 15
Value: 1584.89 	
Date: Mar 10
Value: 1575.54 	
Date: Mar 05
Value: 1573.14 	
Date: Feb 28
Value: 1568.43 	
Date: Feb 25
Value: 1567.66 	
Date: Feb 20
Value: 1566.6 	
Date: Feb 15
Value: 1565.01 	
Date: Feb 10
Value: 1564.02 	
Date: Feb 05
Value: 1563.1 	
Date: Jan 31
Value: 1561.46 	
Date: Jan 25
Value: 1555.81 	
Date: Jan 20
Value: 1554.57 	
Date: Jan 15
Value: 1551.95 	
Date: Jan 10
Value: 1534.27 	
Date: Jan 05
Value: 1530.49 	
Date: Dec 31
Value: 1524.1 	
Date: Dec 25
Value: 1519.8 	
Date: Dec 20
Value: 1479.3 	
Date: Dec 15
Value: 1472.89 	
Date: Dec 10
Value: 1469.21 	
Date: Dec 05
Value: 1443.92 	
Date: Nov 30
Value: 1421.36 	
Date: Nov 25
Value: 1405.03 	
Date: Nov 20
Value: 1387.36 	
Date: Nov 15
Value: 1376.78 	
Date: Nov 10
Value: 1370.42 	
Date: Nov 05
Value: 1369.15 	
Date: Oct 31
Value: 2056.1 	
Date: Oct 25
Value: 2054.07 	
Date: Oct 20
Value: 2052.51 	
Date: Oct 15
Value: 2050.96 	
Date: Oct 10
Value: 2048.4 	
Date: Oct 05
Value: 2042.73 	
Date: Sep 30
Value: 2018.41 	
Date: Sep 25
Value: 2013.36 	
Date: Sep 20
Value: 2010.88 	
Date: Sep 15
Value: 2000.43 	
Date: Sep 10
Value: 1991.69 	
Date: Sep 05
Value: 1981.98 	
Date: Aug 31
Value: 1979.7 	
Date: Aug 25
Value: 1973.11 	
Date: Aug 20
Value: 1966.32 	
Date: Aug 15
Value: 1940.05 	
Date: Aug 10
Value: 1937.32 	
Date: Aug 05
Value: 1934.65 	
Date: Jul 31
Value: 1931.05 	
Date: Jul 25
Value: 1928.45 	
Date: Jul 20
Value: 1920.94 	
Date: Jul 15
Value: 1917.27 	
Date: Jul 10
Value: 1914.87 	
Date: Jul 05
Value: 1912.55 	
Date: Jun 30
Value: 1906.14 	
Date: Jun 25
Value: 1895.92 	
Date: Jun 20
Value: 1863.43 	
Date: Jun 15
Value: 1860.75 	
Date: Jun 10
Value: 1853.65 	
Date: Jun 05
Value: 1847.91 	
Date: May 31
Value: 1844.42 	
Date: May 25
Value: 1836 	
Date: May 20
Value: 1828.33 	
Date: May 15
Value: 1805.36 	
Date: May 10
Value: 1795.63 	
Date: May 05
Value: 1786.48 	
Date: Apr 30
Value: 1769.15 	
Date: Apr 25
Value: 1763.86 	
Date: Apr 20
Value: 1724.88 	
Date: Apr 15
Value: 1703.35 	
Date: Apr 10
Value: 1700.51 	
Date: Apr 05
Value: 1697.79 	
Date: Mar 31
Value: 1691.31 	
Date: Mar 25
Value: 1678.86 	
Date: Mar 20
Value: 1671.14 	
Date: Mar 15
Value: 1666.4 	
Date: Mar 10
Value: 1648.96 	
Date: Mar 05
Value: 1636.69 	
Date: Feb 28
Value: 1601.11 	
Date: Feb 25
Value: 1595.69 	
Date: Feb 20
Value: 1590.03 	
Date: Feb 15
Value: 1589.02 	
Date: Feb 10
Value: 1576.83 	
Date: Feb 05
Value: 1570.38 	
Date: Jan 31
Value: 1568.86 	
Date: Jan 25
Value: 1567.67 	
Date: Jan 20
Value: 1563.85 	
Date: Jan 15
Value: 1553.55 	
Date: Jan 10
Value: 1549.78 	
Date: Jan 05
Value: 1529.74 	
Date: Dec 31
Value: 1521.88 	
Date: Dec 25
Value: 1519.78 	
Date: Dec 20
Value: 1504.29 	
Date: Dec 15
Value: 1501.96 	
Date: Dec 10
Value: 1467.18 	
Date: Dec 05
Value: 1462.35 	
Date: Nov 30
Value: 1447.8 	
Date: Nov 25
Value: 1409.57 	
Date: Nov 20
Value: 1390.27 	
Date: Nov 15
Value: 1379.8 	
Date: Nov 10
Value: 1374.64 	
Date: Nov 05
Value: 1361.68 	
Date: Oct 31
Value: 668.7 	
Date: Oct 25
Value: 657.61 	
Date: Oct 20
Value: 646.14 	
Date: Oct 15
Value: 636.97 	
Date: Oct 10
Value: 622.85 	
Date: Oct 05
Value: 612.03 	
Date: Sep 30
Value: 604.25 	
Date: Sep 25
Value: 598.31 	
Date: Sep 20
Value: 593.42 	
Date: Sep 15
Value: 589.35 	
Date: Sep 10
Value: 585.31 	
Date: Sep 05
Value: 580.51 	
Date: Aug 31
Value: 574.96 	
Date: Aug 25
Value: 564.16 	
Date: Aug 20
Value: 555.25 	
Date: Aug 15
Value: 547.17 	
Date: Aug 10
Value: 539.31 	
Date: Aug 05
Value: 525.59 	
Date: Jul 31
Value: 516.09 	
Date: Jul 25
Value: 507.01 	
Date: Jul 20
Value: 502 	
Date: Jul 15
Value: 497.38 	
Date: Jul 10
Value: 491.11 	
Date: Jul 05
Value: 484.7 	
Date: Jun 30
Value: 477.05 	
Date: Jun 25
Value: 469.95 	
Date: Jun 20
Value: 460.9 	
Date: Jun 15
Value: 447.71 	
Date: Jun 10
Value: 436.27 	
Date: Jun 05
Value: 426.42 	
Date: May 31
Value: 415.35 	
Date: May 25
Value: 401.97 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 378.64 	
Date: May 10
Value: 365.98 	
Date: May 05
Value: 353.9 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 331.32 	
Date: Apr 20
Value: 319.76 	
Date: Apr 15
Value: 305.18 	
Date: Apr 10
Value: 291.48 	
Date: Apr 05
Value: 278.22 	
Date: Mar 31
Value: 264.77 	
Date: Mar 25
Value: 249.8 	
Date: Mar 20
Value: 238.71 	
Date: Mar 15
Value: 227.63 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 206.28 	
Date: Feb 28
Value: 194.57 	
Date: Feb 25
Value: 190.17 	
Date: Feb 20
Value: 180.49 	
Date: Feb 15
Value: 174.08 	
Date: Feb 10
Value: 164.29 	
Date: Feb 05
Value: 155.33 	
Date: Jan 31
Value: 147.24 	
Date: Jan 25
Value: 133.58 	
Date: Jan 20
Value: 121.28 	
Date: Jan 15
Value: 113.13 	
Date: Jan 10
Value: 105.14 	
Date: Jan 05
Value: 94.9 	
Date: Dec 31
Value: 84.75 	
Date: Dec 25
Value: 71.77 	
Date: Dec 20
Value: 60.34 	
Date: Dec 15
Value: 49.23 	
Date: Dec 10
Value: 37.98 	
Date: Dec 05
Value: 26.48 	
Date: Nov 30
Value: 10.93 	
Date: Oct 31
Value: 1368.01 	
Date: Oct 25
Value: 1365.98 	
Date: Oct 20
Value: 1364.42 	
Date: Oct 15
Value: 1362.87 	
Date: Oct 10
Value: 1360.3 	
Date: Oct 05
Value: 1354.64 	
Date: Sep 30
Value: 1330.32 	
Date: Sep 25
Value: 1325.27 	
Date: Sep 20
Value: 1322.79 	
Date: Sep 15
Value: 1312.34 	
Date: Sep 10
Value: 1303.6 	
Date: Sep 05
Value: 1293.88 	
Date: Aug 31
Value: 1291.61 	
Date: Aug 25
Value: 1285.02 	
Date: Aug 20
Value: 1278.22 	
Date: Aug 15
Value: 1251.96 	
Date: Aug 10
Value: 1249.23 	
Date: Aug 05
Value: 1246.55 	
Date: Jul 31
Value: 1242.96 	
Date: Jul 25
Value: 1240.36 	
Date: Jul 20
Value: 1232.84 	
Date: Jul 15
Value: 1229.18 	
Date: Jul 10
Value: 1226.77 	
Date: Jul 05
Value: 1224.46 	
Date: Jun 30
Value: 1218.04 	
Date: Jun 25
Value: 1207.82 	
Date: Jun 20
Value: 1175.34 	
Date: Jun 15
Value: 1172.65 	
Date: Jun 10
Value: 1165.56 	
Date: Jun 05
Value: 1159.82 	
Date: May 31
Value: 1156.32 	
Date: May 25
Value: 1147.91 	
Date: May 20
Value: 1140.24 	
Date: May 15
Value: 1117.26 	
Date: May 10
Value: 1107.53 	
Date: May 05
Value: 1098.38 	
Date: Apr 30
Value: 1081.06 	
Date: Apr 25
Value: 1075.77 	
Date: Apr 20
Value: 1672.6 	
Date: Apr 15
Value: 1668.97 	
Date: Apr 10
Value: 1664.25 	
Date: Apr 05
Value: 1658.86 	
Date: Mar 31
Value: 1651.55 	
Date: Mar 25
Value: 1613.71 	
Date: Mar 20
Value: 1589.61 	
Date: Mar 15
Value: 1584.89 	
Date: Mar 10
Value: 1575.54 	
Date: Mar 05
Value: 1573.14 	
Date: Feb 28
Value: 1568.43 	
Date: Feb 25
Value: 1567.66 	
Date: Feb 20
Value: 1566.6 	
Date: Feb 15
Value: 1565.01 	
Date: Feb 10
Value: 1564.02 	
Date: Feb 05
Value: 1563.1 	
Date: Jan 31
Value: 1561.46 	
Date: Jan 25
Value: 1555.81 	
Date: Jan 20
Value: 1554.57 	
Date: Jan 15
Value: 1551.95 	
Date: Jan 10
Value: 1534.27 	
Date: Jan 05
Value: 1530.49 	
Date: Dec 31
Value: 1524.1 	
Date: Dec 25
Value: 1519.8 	
Date: Dec 20
Value: 1479.3 	
Date: Dec 15
Value: 1472.89 	
Date: Dec 10
Value: 1469.21 	
Date: Dec 05
Value: 1443.92 	
Date: Nov 30
Value: 1421.36 	
Date: Nov 25
Value: 1405.03 	
Date: Nov 20
Value: 1387.36 	
Date: Nov 15
Value: 1376.78 	
Date: Nov 10
Value: 1370.42 	
Date: Nov 05
Value: 1369.15 	
Date: Oct 31
Value: 2056.1 	
Date: Oct 25
Value: 2054.07 	
Date: Oct 20
Value: 2052.51 	
Date: Oct 15
Value: 2050.96 	
Date: Oct 10
Value: 2048.4 	
Date: Oct 05
Value: 2042.73 	
Date: Sep 30
Value: 2018.41 	
Date: Sep 25
Value: 2013.36 	
Date: Sep 20
Value: 2010.88 	
Date: Sep 15
Value: 2000.43 	
Date: Sep 10
Value: 1991.69 	
Date: Sep 05
Value: 1981.98 	
Date: Aug 31
Value: 1979.7 	
Date: Aug 25
Value: 1973.11 	
Date: Aug 20
Value: 1966.32 	
Date: Aug 15
Value: 1940.05 	
Date: Aug 10
Value: 1937.32 	
Date: Aug 05
Value: 1934.65 	
Date: Jul 31
Value: 1931.05 	
Date: Jul 25
Value: 1928.45 	
Date: Jul 20
Value: 1920.94 	
Date: Jul 15
Value: 1917.27 	
Date: Jul 10
Value: 1914.87 	
Date: Jul 05
Value: 1912.55 	
Date: Jun 30
Value: 1906.14 	
Date: Jun 25
Value: 1895.92 	
Date: Jun 20
Value: 1863.43 	
Date: Jun 15
Value: 1860.75 	
Date: Jun 10
Value: 1853.65 	
Date: Jun 05
Value: 1847.91 	
Date: May 31
Value: 1844.42 	
Date: May 25
Value: 1836 	
Date: May 20
Value: 1828.33 	
Date: May 15
Value: 1805.36 	
Date: May 10
Value: 1795.63 	
Date: May 05
Value: 1786.48 	
Date: Apr 30
Value: 1769.15 	
Date: Apr 25
Value: 1763.86 	
Date: Apr 20
Value: 1724.88 	
Date: Apr 15
Value: 1703.35 	
Date: Apr 10
Value: 1700.51 	
Date: Apr 05
Value: 1697.79 	
Date: Mar 31
Value: 1691.31 	
Date: Mar 25
Value: 1678.86 	
Date: Mar 20
Value: 1671.14 	
Date: Mar 15
Value: 1666.4 	
Date: Mar 10
Value: 1648.96 	
Date: Mar 05
Value: 1636.69 	
Date: Feb 28
Value: 1601.11 	
Date: Feb 25
Value: 1595.69 	
Date: Feb 20
Value: 1590.03 	
Date: Feb 15
Value: 1589.02 	
Date: Feb 10
Value: 1576.83 	
Date: Feb 05
Value: 1570.38 	
Date: Jan 31
Value: 1568.86 	
Date: Jan 25
Value: 1567.67 	
Date: Jan 20
Value: 1563.85 	
Date: Jan 15
Value: 1553.55 	
Date: Jan 10
Value: 1549.78 	
Date: Jan 05
Value: 1529.74 	
Date: Dec 31
Value: 1521.88 	
Date: Dec 25
Value: 1519.78 	
Date: Dec 20
Value: 1504.29 	
Date: Dec 15
Value: 1501.96 	
Date: Dec 10
Value: 1467.18 	
Date: Dec 05
Value: 1462.35 	
Date: Nov 30
Value: 1447.8 	
Date: Nov 25
Value: 1409.57 	
Date: Nov 20
Value: 1390.27 	
Date: Nov 15
Value: 1379.8 	
Date: Nov 10
Value: 1374.64 	
Date: Nov 05
Value: 1361.68 	
Date: Oct 31
Value: 668.7 	
Date: Oct 25
Value: 657.61 	
Date: Oct 20
Value: 646.14 	
Date: Oct 15
Value: 636.97 	
Date: Oct 10
Value: 622.85 	
Date: Oct 05
Value: 612.03 	
Date: Sep 30
Value: 604.25 	
Date: Sep 25
Value: 598.31 	
Date: Sep 20
Value: 593.42 	
Date: Sep 15
Value: 589.35 	
Date: Sep 10
Value: 585.31 	
Date: Sep 05
Value: 580.51 	
Date: Aug 31
Value: 574.96 	
Date: Aug 25
Value: 564.16 	
Date: Aug 20
Value: 555.25 	
Date: Aug 15
Value: 547.17 	
Date: Aug 10
Value: 539.31 	
Date: Aug 05
Value: 525.59 	
Date: Jul 31
Value: 516.09 	
Date: Jul 25
Value: 507.01 	
Date: Jul 20
Value: 502 	
Date: Jul 15
Value: 497.38 	
Date: Jul 10
Value: 491.11 	
Date: Jul 05
Value: 484.7 	
Date: Jun 30
Value: 477.05 	
Date: Jun 25
Value: 469.95 	
Date: Jun 20
Value: 460.9 	
Date: Jun 15
Value: 447.71 	
Date: Jun 10
Value: 436.27 	
Date: Jun 05
Value: 426.42 	
Date: May 31
Value: 415.35 	
Date: May 25
Value: 401.97 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 378.64 	
Date: May 10
Value: 365.98 	
Date: May 05
Value: 353.9 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 331.32 	
Date: Apr 20
Value: 319.76 	
Date: Apr 15
Value: 305.18 	
Date: Apr 10
Value: 291.48 	
Date: Apr 05
Value: 278.22 	
Date: Mar 31
Value: 264.77 	
Date: Mar 25
Value: 249.8 	
Date: Mar 20
Value: 238.71 	
Date: Mar 15
Value: 227.63 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 206.28 	
Date: Feb 28
Value: 194.57 	
Date: Feb 25
Value: 190.17 	
Date: Feb 20
Value: 180.49 	
Date: Feb 15
Value: 174.08 	
Date: Feb 10
Value: 164.29 	
Date: Feb 05
Value: 155.33 	
Date: Jan 31
Value: 147.24 	
Date: Jan 25
Value: 133.58 	
Date: Jan 20
Value: 121.28 	
Date: Jan 15
Value: 113.13 	
Date: Jan 10
Value: 105.14 	
Date: Jan 05
Value: 94.9 	
Date: Dec 31
Value: 84.75 	
Date: Dec 25
Value: 71.77 	
Date: Dec 20
Value: 60.34 	
Date: Dec 15
Value: 49.23 	
Date: Dec 10
Value: 37.98 	
Date: Dec 05
Value: 26.48

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88
	
Date: Oct 31
Value: 1113.58 	
Date: Oct 25
Value: 1111.74 	
Date: Oct 20
Value: 1110.32 	
Date: Oct 15
Value: 1108.88 	
Date: Oct 10
Value: 1106.77 	
Date: Oct 05
Value: 1103.9 	
Date: Sep 30
Value: 1087.79 	
Date: Sep 25
Value: 1084.7 	
Date: Sep 20
Value: 1082.02 	
Date: Sep 15
Value: 1068.35 	
Date: Sep 10
Value: 1060.2 	
Date: Sep 05
Value: 1052.73 	
Date: Aug 31
Value: 1050.3 	
Date: Aug 25
Value: 1045.23 	
Date: Aug 20
Value: 1039.39 	
Date: Aug 15
Value: 1010.22 	
Date: Aug 10
Value: 1007.9 	
Date: Aug 05
Value: 1006.34 	
Date: Jul 31
Value: 1004.15 	
Date: Jul 25
Value: 1001.94 	
Date: Jul 20
Value: 998.2 	
Date: Jul 15
Value: 994.05 	
Date: Jul 10
Value: 992.02 	
Date: Jul 05
Value: 989.97 	
Date: Jun 30
Value: 986.82 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 937.53 	
Date: Jun 15
Value: 935.21 	
Date: Jun 10
Value: 926.96 	
Date: Jun 05
Value: 924.3 	
Date: May 31
Value: 919.18 	
Date: May 25
Value: 912.19 	
Date: May 20
Value: 901.25 	
Date: May 15
Value: 882.09 	
Date: May 10
Value: 875.16 	
Date: May 05
Value: 865.07 	
Date: Apr 30
Value: 842.66 	
Date: Apr 25
Value: 838.83 	
Date: Apr 20
Value: 1373.33 	
Date: Apr 15
Value: 1370.26 	
Date: Apr 10
Value: 1366.22 	
Date: Apr 05
Value: 1362.8 	
Date: Mar 31
Value: 1353.46 	
Date: Mar 25
Value: 1320.34 	
Date: Mar 20
Value: 1309.65 	
Date: Mar 15
Value: 1306.9 	
Date: Mar 10
Value: 1298.6 	
Date: Mar 05
Value: 1297.32 	
Date: Feb 28
Value: 1293.88 	
Date: Feb 25
Value: 1293.46 	
Date: Feb 20
Value: 1292.32 	
Date: Feb 15
Value: 1290.77 	
Date: Feb 10
Value: 1289.9 	
Date: Feb 05
Value: 1289.17 	
Date: Jan 31
Value: 1288.49 	
Date: Jan 25
Value: 1286.82 	
Date: Jan 20
Value: 1286.43 	
Date: Jan 15
Value: 1285.37 	
Date: Jan 10
Value: 1278.9 	
Date: Jan 05
Value: 1278.01 	
Date: Dec 31
Value: 1274.47 	
Date: Dec 25
Value: 1270.86 	
Date: Dec 20
Value: 1234.95 	
Date: Dec 15
Value: 1228.63 	
Date: Dec 10
Value: 1221.56 	
Date: Dec 05
Value: 1188.44 	
Date: Nov 30
Value: 1173.49 	
Date: Nov 25
Value: 1154.17 	
Date: Nov 20
Value: 1129.22 	
Date: Nov 15
Value: 1122.01 	
Date: Nov 10
Value: 1115.65 	
Date: Nov 05
Value: 1114.58 	
Date: Oct 31
Value: 1738.51 	
Date: Oct 25
Value: 1736.67 	
Date: Oct 20
Value: 1735.24 	
Date: Oct 15
Value: 1733.81 	
Date: Oct 10
Value: 1731.7 	
Date: Oct 05
Value: 1728.83 	
Date: Sep 30
Value: 1712.72 	
Date: Sep 25
Value: 1709.62 	
Date: Sep 20
Value: 1706.95 	
Date: Sep 15
Value: 1693.28 	
Date: Sep 10
Value: 1685.13 	
Date: Sep 05
Value: 1677.66 	
Date: Aug 31
Value: 1675.22 	
Date: Aug 25
Value: 1670.16 	
Date: Aug 20
Value: 1664.32 	
Date: Aug 15
Value: 1635.15 	
Date: Aug 10
Value: 1632.83 	
Date: Aug 05
Value: 1631.27 	
Date: Jul 31
Value: 1629.08 	
Date: Jul 25
Value: 1626.86 	
Date: Jul 20
Value: 1623.12 	
Date: Jul 15
Value: 1618.98 	
Date: Jul 10
Value: 1616.95 	
Date: Jul 05
Value: 1614.9 	
Date: Jun 30
Value: 1611.75 	
Date: Jun 25
Value: 1590.29 	
Date: Jun 20
Value: 1562.46 	
Date: Jun 15
Value: 1560.14 	
Date: Jun 10
Value: 1551.89 	
Date: Jun 05
Value: 1549.22 	
Date: May 31
Value: 1544.1 	
Date: May 25
Value: 1537.12 	
Date: May 20
Value: 1526.18 	
Date: May 15
Value: 1507.02 	
Date: May 10
Value: 1500.08 	
Date: May 05
Value: 1490 	
Date: Apr 30
Value: 1467.59 	
Date: Apr 25
Value: 1463.76 	
Date: Apr 20
Value: 1435.88 	
Date: Apr 15
Value: 1421.14 	
Date: Apr 10
Value: 1419.03 	
Date: Apr 05
Value: 1416.94 	
Date: Mar 31
Value: 1414.97 	
Date: Mar 25
Value: 1405.28 	
Date: Mar 20
Value: 1400.25 	
Date: Mar 15
Value: 1397.32 	
Date: Mar 10
Value: 1378.59 	
Date: Mar 05
Value: 1369.95 	
Date: Feb 28
Value: 1355.93 	
Date: Feb 25
Value: 1352.22 	
Date: Feb 20
Value: 1348.69 	
Date: Feb 15
Value: 1347.93 	
Date: Feb 10
Value: 1336.64 	
Date: Feb 05
Value: 1332.79 	
Date: Jan 31
Value: 1331.98 	
Date: Jan 25
Value: 1331.5 	
Date: Jan 20
Value: 1330.44 	
Date: Jan 15
Value: 1326.25 	
Date: Jan 10
Value: 1324.86 	
Date: Jan 05
Value: 1316.73 	
Date: Dec 31
Value: 1312.37 	
Date: Dec 25
Value: 1309.47 	
Date: Dec 20
Value: 1299 	
Date: Dec 15
Value: 1295.14 	
Date: Dec 10
Value: 1271.99 	
Date: Dec 05
Value: 1264.77 	
Date: Nov 30
Value: 1251.23 	
Date: Nov 25
Value: 1228.01 	
Date: Nov 20
Value: 1213.09 	
Date: Nov 15
Value: 1201.07 	
Date: Nov 10
Value: 1196.18 	
Date: Nov 05
Value: 1183.37 	
Date: Oct 31
Value: 563.94 	
Date: Oct 25
Value: 554.15 	
Date: Oct 20
Value: 543.89 	
Date: Oct 15
Value: 536.11 	
Date: Oct 10
Value: 524.9 	
Date: Oct 05
Value: 514.75 	
Date: Sep 30
Value: 507.08 	
Date: Sep 25
Value: 500.16 	
Date: Sep 20
Value: 494.23 	
Date: Sep 15
Value: 489.02 	
Date: Sep 10
Value: 483.97 	
Date: Sep 05
Value: 479.2 	
Date: Aug 31
Value: 473.27 	
Date: Aug 25
Value: 464.47 	
Date: Aug 20
Value: 456.56 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 441.93 	
Date: Aug 05
Value: 430.03 	
Date: Jul 31
Value: 422.5 	
Date: Jul 25
Value: 412.64 	
Date: Jul 20
Value: 407.2 	
Date: Jul 15
Value: 402.69 	
Date: Jul 10
Value: 396.09 	
Date: Jul 05
Value: 389.39 	
Date: Jun 30
Value: 381.61 	
Date: Jun 25
Value: 373.46 	
Date: Jun 20
Value: 363 	
Date: Jun 15
Value: 349.81 	
Date: Jun 10
Value: 336.47 	
Date: Jun 05
Value: 326.27 	
Date: May 31
Value: 313.32 	
Date: May 25
Value: 301.62 	
Date: May 20
Value: 290.5 	
Date: May 15
Value: 281.67 	
Date: May 10
Value: 270.63 	
Date: May 05
Value: 259.85 	
Date: Apr 30
Value: 249.48 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 230.77 	
Date: Apr 15
Value: 218.04 	
Date: Apr 10
Value: 206.36 	
Date: Apr 05
Value: 196.35 	
Date: Mar 31
Value: 185.65 	
Date: Mar 25
Value: 172.71 	
Date: Mar 20
Value: 164.46 	
Date: Mar 15
Value: 155.81 	
Date: Mar 10
Value: 148.75 	
Date: Mar 05
Value: 140.22 	
Date: Feb 28
Value: 131.93 	
Date: Feb 25
Value: 128.96 	
Date: Feb 20
Value: 122.71 	
Date: Feb 15
Value: 118.41 	
Date: Feb 10
Value: 112.09 	
Date: Feb 05
Value: 106.85 	
Date: Jan 31
Value: 102.42 	
Date: Jan 25
Value: 96.6 	
Date: Jan 20
Value: 91.98 	
Date: Jan 15
Value: 88.78 	
Date: Jan 10
Value: 85.91 	
Date: Jan 05
Value: 81.12 	
Date: Dec 31
Value: 75.85 	
Date: Dec 25
Value: 64.17 	
Date: Dec 20
Value: 53.54 	
Date: Dec 15
Value: 42.83 	
Date: Dec 10
Value: 32.93 	
Date: Dec 05
Value: 22.65 	
Date: Nov 30
Value: 9.77 	
Date: Oct 31
Value: 1113.58 	
Date: Oct 25
Value: 1111.74 	
Date: Oct 20
Value: 1110.32 	
Date: Oct 15
Value: 1108.88 	
Date: Oct 10
Value: 1106.77 	
Date: Oct 05
Value: 1103.9 	
Date: Sep 30
Value: 1087.79 	
Date: Sep 25
Value: 1084.7 	
Date: Sep 20
Value: 1082.02 	
Date: Sep 15
Value: 1068.35 	
Date: Sep 10
Value: 1060.2 	
Date: Sep 05
Value: 1052.73 	
Date: Aug 31
Value: 1050.3 	
Date: Aug 25
Value: 1045.23 	
Date: Aug 20
Value: 1039.39 	
Date: Aug 15
Value: 1010.22 	
Date: Aug 10
Value: 1007.9 	
Date: Aug 05
Value: 1006.34 	
Date: Jul 31
Value: 1004.15 	
Date: Jul 25
Value: 1001.94 	
Date: Jul 20
Value: 998.2 	
Date: Jul 15
Value: 994.05 	
Date: Jul 10
Value: 992.02 	
Date: Jul 05
Value: 989.97 	
Date: Jun 30
Value: 986.82 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 937.53 	
Date: Jun 15
Value: 935.21 	
Date: Jun 10
Value: 926.96 	
Date: Jun 05
Value: 924.3 	
Date: May 31
Value: 919.18 	
Date: May 25
Value: 912.19 	
Date: May 20
Value: 901.25 	
Date: May 15
Value: 882.09 	
Date: May 10
Value: 875.16 	
Date: May 05
Value: 865.07 	
Date: Apr 30
Value: 842.66 	
Date: Apr 25
Value: 838.83 	
Date: Apr 20
Value: 1373.33 	
Date: Apr 15
Value: 1370.26 	
Date: Apr 10
Value: 1366.22 	
Date: Apr 05
Value: 1362.8 	
Date: Mar 31
Value: 1353.46 	
Date: Mar 25
Value: 1320.34 	
Date: Mar 20
Value: 1309.65 	
Date: Mar 15
Value: 1306.9 	
Date: Mar 10
Value: 1298.6 	
Date: Mar 05
Value: 1297.32 	
Date: Feb 28
Value: 1293.88 	
Date: Feb 25
Value: 1293.46 	
Date: Feb 20
Value: 1292.32 	
Date: Feb 15
Value: 1290.77 	
Date: Feb 10
Value: 1289.9 	
Date: Feb 05
Value: 1289.17 	
Date: Jan 31
Value: 1288.49 	
Date: Jan 25
Value: 1286.82 	
Date: Jan 20
Value: 1286.43 	
Date: Jan 15
Value: 1285.37 	
Date: Jan 10
Value: 1278.9 	
Date: Jan 05
Value: 1278.01 	
Date: Dec 31
Value: 1274.47 	
Date: Dec 25
Value: 1270.86 	
Date: Dec 20
Value: 1234.95 	
Date: Dec 15
Value: 1228.63 	
Date: Dec 10
Value: 1221.56 	
Date: Dec 05
Value: 1188.44 	
Date: Nov 30
Value: 1173.49 	
Date: Nov 25
Value: 1154.17 	
Date: Nov 20
Value: 1129.22 	
Date: Nov 15
Value: 1122.01 	
Date: Nov 10
Value: 1115.65 	
Date: Nov 05
Value: 1114.58 	
Date: Oct 31
Value: 1738.51 	
Date: Oct 25
Value: 1736.67 	
Date: Oct 20
Value: 1735.24 	
Date: Oct 15
Value: 1733.81 	
Date: Oct 10
Value: 1731.7 	
Date: Oct 05
Value: 1728.83 	
Date: Sep 30
Value: 1712.72 	
Date: Sep 25
Value: 1709.62 	
Date: Sep 20
Value: 1706.95 	
Date: Sep 15
Value: 1693.28 	
Date: Sep 10
Value: 1685.13 	
Date: Sep 05
Value: 1677.66 	
Date: Aug 31
Value: 1675.22 	
Date: Aug 25
Value: 1670.16 	
Date: Aug 20
Value: 1664.32 	
Date: Aug 15
Value: 1635.15 	
Date: Aug 10
Value: 1632.83 	
Date: Aug 05
Value: 1631.27 	
Date: Jul 31
Value: 1629.08 	
Date: Jul 25
Value: 1626.86 	
Date: Jul 20
Value: 1623.12 	
Date: Jul 15
Value: 1618.98 	
Date: Jul 10
Value: 1616.95 	
Date: Jul 05
Value: 1614.9 	
Date: Jun 30
Value: 1611.75 	
Date: Jun 25
Value: 1590.29 	
Date: Jun 20
Value: 1562.46 	
Date: Jun 15
Value: 1560.14 	
Date: Jun 10
Value: 1551.89 	
Date: Jun 05
Value: 1549.22 	
Date: May 31
Value: 1544.1 	
Date: May 25
Value: 1537.12 	
Date: May 20
Value: 1526.18 	
Date: May 15
Value: 1507.02 	
Date: May 10
Value: 1500.08 	
Date: May 05
Value: 1490 	
Date: Apr 30
Value: 1467.59 	
Date: Apr 25
Value: 1463.76 	
Date: Apr 20
Value: 1435.88 	
Date: Apr 15
Value: 1421.14 	
Date: Apr 10
Value: 1419.03 	
Date: Apr 05
Value: 1416.94 	
Date: Mar 31
Value: 1414.97 	
Date: Mar 25
Value: 1405.28 	
Date: Mar 20
Value: 1400.25 	
Date: Mar 15
Value: 1397.32 	
Date: Mar 10
Value: 1378.59 	
Date: Mar 05
Value: 1369.95 	
Date: Feb 28
Value: 1355.93 	
Date: Feb 25
Value: 1352.22 	
Date: Feb 20
Value: 1348.69 	
Date: Feb 15
Value: 1347.93 	
Date: Feb 10
Value: 1336.64 	
Date: Feb 05
Value: 1332.79 	
Date: Jan 31
Value: 1331.98 	
Date: Jan 25
Value: 1331.5 	
Date: Jan 20
Value: 1330.44 	
Date: Jan 15
Value: 1326.25 	
Date: Jan 10
Value: 1324.86 	
Date: Jan 05
Value: 1316.73 	
Date: Dec 31
Value: 1312.37 	
Date: Dec 25
Value: 1309.47 	
Date: Dec 20
Value: 1299 	
Date: Dec 15
Value: 1295.14 	
Date: Dec 10
Value: 1271.99 	
Date: Dec 05
Value: 1264.77 	
Date: Nov 30
Value: 1251.23 	
Date: Nov 25
Value: 1228.01 	
Date: Nov 20
Value: 1213.09 	
Date: Nov 15
Value: 1201.07 	
Date: Nov 10
Value: 1196.18 	
Date: Nov 05
Value: 1183.37 	
Date: Oct 31
Value: 563.94 	
Date: Oct 25
Value: 554.15 	
Date: Oct 20
Value: 543.89 	
Date: Oct 15
Value: 536.11 	
Date: Oct 10
Value: 524.9 	
Date: Oct 05
Value: 514.75 	
Date: Sep 30
Value: 507.08 	
Date: Sep 25
Value: 500.16 	
Date: Sep 20
Value: 494.23 	
Date: Sep 15
Value: 489.02 	
Date: Sep 10
Value: 483.97 	
Date: Sep 05
Value: 479.2 	
Date: Aug 31
Value: 473.27 	
Date: Aug 25
Value: 464.47 	
Date: Aug 20
Value: 456.56 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 441.93 	
Date: Aug 05
Value: 430.03 	
Date: Jul 31
Value: 422.5 	
Date: Jul 25
Value: 412.64 	
Date: Jul 20
Value: 407.2 	
Date: Jul 15
Value: 402.69 	
Date: Jul 10
Value: 396.09 	
Date: Jul 05
Value: 389.39 	
Date: Jun 30
Value: 381.61 	
Date: Jun 25
Value: 373.46 	
Date: Jun 20
Value: 363 	
Date: Jun 15
Value: 349.81 	
Date: Jun 10
Value: 336.47 	
Date: Jun 05
Value: 326.27 	
Date: May 31
Value: 313.32 	
Date: May 25
Value: 301.62 	
Date: May 20
Value: 290.5 	
Date: May 15
Value: 281.67 	
Date: May 10
Value: 270.63 	
Date: May 05
Value: 259.85 	
Date: Apr 30
Value: 249.48 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 230.77 	
Date: Apr 15
Value: 218.04 	
Date: Apr 10
Value: 206.36 	
Date: Apr 05
Value: 196.35 	
Date: Mar 31
Value: 185.65 	
Date: Mar 25
Value: 172.71 	
Date: Mar 20
Value: 164.46 	
Date: Mar 15
Value: 155.81 	
Date: Mar 10
Value: 148.75 	
Date: Mar 05
Value: 140.22 	
Date: Feb 28
Value: 131.93 	
Date: Feb 25
Value: 128.96 	
Date: Feb 20
Value: 122.71 	
Date: Feb 15
Value: 118.41 	
Date: Feb 10
Value: 112.09 	
Date: Feb 05
Value: 106.85 	
Date: Jan 31
Value: 102.42 	
Date: Jan 25
Value: 96.6 	
Date: Jan 20
Value: 91.98 	
Date: Jan 15
Value: 88.78 	
Date: Jan 10
Value: 85.91 	
Date: Jan 05
Value: 81.12 	
Date: Dec 31
Value: 75.85 	
Date: Dec 25
Value: 64.17 	
Date: Dec 20
Value: 53.54 	
Date: Dec 15
Value: 42.83 	
Date: Dec 10
Value: 32.93 	
Date: Dec 05
Value: 22.65

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87
	
Date: Oct 31
Value: 1900.2 	
Date: Oct 25
Value: 1897.7 	
Date: Oct 20
Value: 1895.82 	
Date: Oct 15
Value: 1893.78 	
Date: Oct 10
Value: 1891.45 	
Date: Oct 05
Value: 1882.22 	
Date: Sep 30
Value: 1831.93 	
Date: Sep 25
Value: 1823.16 	
Date: Sep 20
Value: 1818.97 	
Date: Sep 15
Value: 1806.09 	
Date: Sep 10
Value: 1787.38 	
Date: Sep 05
Value: 1756.74 	
Date: Aug 31
Value: 1753.24 	
Date: Aug 25
Value: 1739.01 	
Date: Aug 20
Value: 1732.13 	
Date: Aug 15
Value: 1717.1 	
Date: Aug 10
Value: 1715.16 	
Date: Aug 05
Value: 1713.08 	
Date: Jul 31
Value: 1710.61 	
Date: Jul 25
Value: 1707.58 	
Date: Jul 20
Value: 1702.79 	
Date: Jul 15
Value: 1689.09 	
Date: Jul 10
Value: 1684.65 	
Date: Jul 05
Value: 1681.85 	
Date: Jun 30
Value: 1672.56 	
Date: Jun 25
Value: 1659.83 	
Date: Jun 20
Value: 1642.42 	
Date: Jun 15
Value: 1639.05 	
Date: Jun 10
Value: 1633.14 	
Date: Jun 05
Value: 1629.63 	
Date: May 31
Value: 1624.25 	
Date: May 25
Value: 1613.25 	
Date: May 20
Value: 1601.42 	
Date: May 15
Value: 1570.96 	
Date: May 10
Value: 1562.97 	
Date: May 05
Value: 1552.79 	
Date: Apr 30
Value: 1525.48 	
Date: Apr 25
Value: 1518.17 	
Date: Apr 20
Value: 2357.6 	
Date: Apr 15
Value: 2349.16 	
Date: Apr 10
Value: 2338.84 	
Date: Apr 05
Value: 2318.71 	
Date: Mar 31
Value: 2307.67 	
Date: Mar 25
Value: 2261.79 	
Date: Mar 20
Value: 2224.73 	
Date: Mar 15
Value: 2213.13 	
Date: Mar 10
Value: 2201.91 	
Date: Mar 05
Value: 2198.36 	
Date: Feb 28
Value: 2192.77 	
Date: Feb 25
Value: 2191.66 	
Date: Feb 20
Value: 2190.46 	
Date: Feb 15
Value: 2188.76 	
Date: Feb 10
Value: 2186.97 	
Date: Feb 05
Value: 2185.98 	
Date: Jan 31
Value: 2183.97 	
Date: Jan 25
Value: 2178.12 	
Date: Jan 20
Value: 2176.86 	
Date: Jan 15
Value: 2174.85 	
Date: Jan 10
Value: 2150.07 	
Date: Jan 05
Value: 2145.04 	
Date: Dec 31
Value: 2140.23 	
Date: Dec 25
Value: 2133.49 	
Date: Dec 20
Value: 2081.38 	
Date: Dec 15
Value: 2067.55 	
Date: Dec 10
Value: 2044.04 	
Date: Dec 05
Value: 2011.69 	
Date: Nov 30
Value: 1985.87 	
Date: Nov 25
Value: 1961.84 	
Date: Nov 20
Value: 1927.72 	
Date: Nov 15
Value: 1913.52 	
Date: Nov 10
Value: 1904.72 	
Date: Nov 05
Value: 1902.46 	
Date: Oct 31
Value: 2782.9 	
Date: Oct 25
Value: 2780.4 	
Date: Oct 20
Value: 2778.51 	
Date: Oct 15
Value: 2776.47 	
Date: Oct 10
Value: 2774.15 	
Date: Oct 05
Value: 2764.92 	
Date: Sep 30
Value: 2714.63 	
Date: Sep 25
Value: 2705.85 	
Date: Sep 20
Value: 2701.66 	
Date: Sep 15
Value: 2688.79 	
Date: Sep 10
Value: 2670.07 	
Date: Sep 05
Value: 2639.44 	
Date: Aug 31
Value: 2635.94 	
Date: Aug 25
Value: 2621.71 	
Date: Aug 20
Value: 2614.83 	
Date: Aug 15
Value: 2599.8 	
Date: Aug 10
Value: 2597.86 	
Date: Aug 05
Value: 2595.77 	
Date: Jul 31
Value: 2593.31 	
Date: Jul 25
Value: 2590.28 	
Date: Jul 20
Value: 2585.49 	
Date: Jul 15
Value: 2571.79 	
Date: Jul 10
Value: 2567.35 	
Date: Jul 05
Value: 2564.55 	
Date: Jun 30
Value: 2555.25 	
Date: Jun 25
Value: 2542.53 	
Date: Jun 20
Value: 2525.12 	
Date: Jun 15
Value: 2521.74 	
Date: Jun 10
Value: 2515.84 	
Date: Jun 05
Value: 2512.33 	
Date: May 31
Value: 2506.95 	
Date: May 25
Value: 2495.95 	
Date: May 20
Value: 2484.12 	
Date: May 15
Value: 2453.66 	
Date: May 10
Value: 2445.67 	
Date: May 05
Value: 2435.49 	
Date: Apr 30
Value: 2408.17 	
Date: Apr 25
Value: 2400.87 	
Date: Apr 20
Value: 2345.49 	
Date: Apr 15
Value: 2310.65 	
Date: Apr 10
Value: 2304.69 	
Date: Apr 05
Value: 2298.99 	
Date: Mar 31
Value: 2293.44 	
Date: Mar 25
Value: 2267.23 	
Date: Mar 20
Value: 2260.34 	
Date: Mar 15
Value: 2246.58 	
Date: Mar 10
Value: 2225.15 	
Date: Mar 05
Value: 2209.43 	
Date: Feb 28
Value: 2155.81 	
Date: Feb 25
Value: 2147.23 	
Date: Feb 20
Value: 2138.68 	
Date: Feb 15
Value: 2137.76 	
Date: Feb 10
Value: 2119.41 	
Date: Feb 05
Value: 2114.62 	
Date: Jan 31
Value: 2111.74 	
Date: Jan 25
Value: 2110.99 	
Date: Jan 20
Value: 2109 	
Date: Jan 15
Value: 2088.77 	
Date: Jan 10
Value: 2087.12 	
Date: Jan 05
Value: 2067.17 	
Date: Dec 31
Value: 2057.39 	
Date: Dec 25
Value: 2049.54 	
Date: Dec 20
Value: 2035.51 	
Date: Dec 15
Value: 2027.28 	
Date: Dec 10
Value: 1984.04 	
Date: Dec 05
Value: 1969.92 	
Date: Nov 30
Value: 1957.05 	
Date: Nov 25
Value: 1926.33 	
Date: Nov 20
Value: 1885.29 	
Date: Nov 15
Value: 1870.7 	
Date: Nov 10
Value: 1850.46 	
Date: Nov 05
Value: 1803.93 	
Date: Oct 31
Value: 888.56 	
Date: Oct 25
Value: 870.52 	
Date: Oct 20
Value: 851.12 	
Date: Oct 15
Value: 837.24 	
Date: Oct 10
Value: 817.83 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 785 	
Date: Sep 25
Value: 772.79 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 747.9 	
Date: Sep 10
Value: 735.81 	
Date: Sep 05
Value: 722.73 	
Date: Aug 31
Value: 711.18 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 692.39 	
Date: Aug 15
Value: 686.17 	
Date: Aug 10
Value: 680.23 	
Date: Aug 05
Value: 671.31 	
Date: Jul 31
Value: 665.26 	
Date: Jul 25
Value: 656.22 	
Date: Jul 20
Value: 650.34 	
Date: Jul 15
Value: 644.96 	
Date: Jul 10
Value: 638.25 	
Date: Jul 05
Value: 632.16 	
Date: Jun 30
Value: 624.58 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 609.55 	
Date: Jun 15
Value: 599.63 	
Date: Jun 10
Value: 591.85 	
Date: Jun 05
Value: 581.83 	
Date: May 31
Value: 570.86 	
Date: May 25
Value: 556.79 	
Date: May 20
Value: 541.85 	
Date: May 15
Value: 529.07 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 500.37 	
Date: Apr 30
Value: 485.67 	
Date: Apr 25
Value: 471.55 	
Date: Apr 20
Value: 456.76 	
Date: Apr 15
Value: 438.92 	
Date: Apr 10
Value: 421.79 	
Date: Apr 05
Value: 406.96 	
Date: Mar 31
Value: 392.94 	
Date: Mar 25
Value: 372.32 	
Date: Mar 20
Value: 358.09 	
Date: Mar 15
Value: 343.37 	
Date: Mar 10
Value: 331.24 	
Date: Mar 05
Value: 315.59 	
Date: Feb 28
Value: 298.44 	
Date: Feb 25
Value: 291.04 	
Date: Feb 20
Value: 275.86 	
Date: Feb 15
Value: 264.42 	
Date: Feb 10
Value: 246.04 	
Date: Feb 05
Value: 232.54 	
Date: Jan 31
Value: 218.28 	
Date: Jan 25
Value: 201.8 	
Date: Jan 20
Value: 187.51 	
Date: Jan 15
Value: 177.26 	
Date: Jan 10
Value: 166.44 	
Date: Jan 05
Value: 151.21 	
Date: Dec 31
Value: 135.78 	
Date: Dec 25
Value: 115.29 	
Date: Dec 20
Value: 99.87 	
Date: Dec 15
Value: 81.13 	
Date: Dec 10
Value: 61.57 	
Date: Dec 05
Value: 43.07 	
Date: Nov 30
Value: 21.2 	
Date: Oct 31
Value: 1900.2 	
Date: Oct 25
Value: 1897.7 	
Date: Oct 20
Value: 1895.82 	
Date: Oct 15
Value: 1893.78 	
Date: Oct 10
Value: 1891.45 	
Date: Oct 05
Value: 1882.22 	
Date: Sep 30
Value: 1831.93 	
Date: Sep 25
Value: 1823.16 	
Date: Sep 20
Value: 1818.97 	
Date: Sep 15
Value: 1806.09 	
Date: Sep 10
Value: 1787.38 	
Date: Sep 05
Value: 1756.74 	
Date: Aug 31
Value: 1753.24 	
Date: Aug 25
Value: 1739.01 	
Date: Aug 20
Value: 1732.13 	
Date: Aug 15
Value: 1717.1 	
Date: Aug 10
Value: 1715.16 	
Date: Aug 05
Value: 1713.08 	
Date: Jul 31
Value: 1710.61 	
Date: Jul 25
Value: 1707.58 	
Date: Jul 20
Value: 1702.79 	
Date: Jul 15
Value: 1689.09 	
Date: Jul 10
Value: 1684.65 	
Date: Jul 05
Value: 1681.85 	
Date: Jun 30
Value: 1672.56 	
Date: Jun 25
Value: 1659.83 	
Date: Jun 20
Value: 1642.42 	
Date: Jun 15
Value: 1639.05 	
Date: Jun 10
Value: 1633.14 	
Date: Jun 05
Value: 1629.63 	
Date: May 31
Value: 1624.25 	
Date: May 25
Value: 1613.25 	
Date: May 20
Value: 1601.42 	
Date: May 15
Value: 1570.96 	
Date: May 10
Value: 1562.97 	
Date: May 05
Value: 1552.79 	
Date: Apr 30
Value: 1525.48 	
Date: Apr 25
Value: 1518.17 	
Date: Apr 20
Value: 2357.6 	
Date: Apr 15
Value: 2349.16 	
Date: Apr 10
Value: 2338.84 	
Date: Apr 05
Value: 2318.71 	
Date: Mar 31
Value: 2307.67 	
Date: Mar 25
Value: 2261.79 	
Date: Mar 20
Value: 2224.73 	
Date: Mar 15
Value: 2213.13 	
Date: Mar 10
Value: 2201.91 	
Date: Mar 05
Value: 2198.36 	
Date: Feb 28
Value: 2192.77 	
Date: Feb 25
Value: 2191.66 	
Date: Feb 20
Value: 2190.46 	
Date: Feb 15
Value: 2188.76 	
Date: Feb 10
Value: 2186.97 	
Date: Feb 05
Value: 2185.98 	
Date: Jan 31
Value: 2183.97 	
Date: Jan 25
Value: 2178.12 	
Date: Jan 20
Value: 2176.86 	
Date: Jan 15
Value: 2174.85 	
Date: Jan 10
Value: 2150.07 	
Date: Jan 05
Value: 2145.04 	
Date: Dec 31
Value: 2140.23 	
Date: Dec 25
Value: 2133.49 	
Date: Dec 20
Value: 2081.38 	
Date: Dec 15
Value: 2067.55 	
Date: Dec 10
Value: 2044.04 	
Date: Dec 05
Value: 2011.69 	
Date: Nov 30
Value: 1985.87 	
Date: Nov 25
Value: 1961.84 	
Date: Nov 20
Value: 1927.72 	
Date: Nov 15
Value: 1913.52 	
Date: Nov 10
Value: 1904.72 	
Date: Nov 05
Value: 1902.46 	
Date: Oct 31
Value: 2782.9 	
Date: Oct 25
Value: 2780.4 	
Date: Oct 20
Value: 2778.51 	
Date: Oct 15
Value: 2776.47 	
Date: Oct 10
Value: 2774.15 	
Date: Oct 05
Value: 2764.92 	
Date: Sep 30
Value: 2714.63 	
Date: Sep 25
Value: 2705.85 	
Date: Sep 20
Value: 2701.66 	
Date: Sep 15
Value: 2688.79 	
Date: Sep 10
Value: 2670.07 	
Date: Sep 05
Value: 2639.44 	
Date: Aug 31
Value: 2635.94 	
Date: Aug 25
Value: 2621.71 	
Date: Aug 20
Value: 2614.83 	
Date: Aug 15
Value: 2599.8 	
Date: Aug 10
Value: 2597.86 	
Date: Aug 05
Value: 2595.77 	
Date: Jul 31
Value: 2593.31 	
Date: Jul 25
Value: 2590.28 	
Date: Jul 20
Value: 2585.49 	
Date: Jul 15
Value: 2571.79 	
Date: Jul 10
Value: 2567.35 	
Date: Jul 05
Value: 2564.55 	
Date: Jun 30
Value: 2555.25 	
Date: Jun 25
Value: 2542.53 	
Date: Jun 20
Value: 2525.12 	
Date: Jun 15
Value: 2521.74 	
Date: Jun 10
Value: 2515.84 	
Date: Jun 05
Value: 2512.33 	
Date: May 31
Value: 2506.95 	
Date: May 25
Value: 2495.95 	
Date: May 20
Value: 2484.12 	
Date: May 15
Value: 2453.66 	
Date: May 10
Value: 2445.67 	
Date: May 05
Value: 2435.49 	
Date: Apr 30
Value: 2408.17 	
Date: Apr 25
Value: 2400.87 	
Date: Apr 20
Value: 2345.49 	
Date: Apr 15
Value: 2310.65 	
Date: Apr 10
Value: 2304.69 	
Date: Apr 05
Value: 2298.99 	
Date: Mar 31
Value: 2293.44 	
Date: Mar 25
Value: 2267.23 	
Date: Mar 20
Value: 2260.34 	
Date: Mar 15
Value: 2246.58 	
Date: Mar 10
Value: 2225.15 	
Date: Mar 05
Value: 2209.43 	
Date: Feb 28
Value: 2155.81 	
Date: Feb 25
Value: 2147.23 	
Date: Feb 20
Value: 2138.68 	
Date: Feb 15
Value: 2137.76 	
Date: Feb 10
Value: 2119.41 	
Date: Feb 05
Value: 2114.62 	
Date: Jan 31
Value: 2111.74 	
Date: Jan 25
Value: 2110.99 	
Date: Jan 20
Value: 2109 	
Date: Jan 15
Value: 2088.77 	
Date: Jan 10
Value: 2087.12 	
Date: Jan 05
Value: 2067.17 	
Date: Dec 31
Value: 2057.39 	
Date: Dec 25
Value: 2049.54 	
Date: Dec 20
Value: 2035.51 	
Date: Dec 15
Value: 2027.28 	
Date: Dec 10
Value: 1984.04 	
Date: Dec 05
Value: 1969.92 	
Date: Nov 30
Value: 1957.05 	
Date: Nov 25
Value: 1926.33 	
Date: Nov 20
Value: 1885.29 	
Date: Nov 15
Value: 1870.7 	
Date: Nov 10
Value: 1850.46 	
Date: Nov 05
Value: 1803.93 	
Date: Oct 31
Value: 888.56 	
Date: Oct 25
Value: 870.52 	
Date: Oct 20
Value: 851.12 	
Date: Oct 15
Value: 837.24 	
Date: Oct 10
Value: 817.83 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 785 	
Date: Sep 25
Value: 772.79 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 747.9 	
Date: Sep 10
Value: 735.81 	
Date: Sep 05
Value: 722.73 	
Date: Aug 31
Value: 711.18 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 692.39 	
Date: Aug 15
Value: 686.17 	
Date: Aug 10
Value: 680.23 	
Date: Aug 05
Value: 671.31 	
Date: Jul 31
Value: 665.26 	
Date: Jul 25
Value: 656.22 	
Date: Jul 20
Value: 650.34 	
Date: Jul 15
Value: 644.96 	
Date: Jul 10
Value: 638.25 	
Date: Jul 05
Value: 632.16 	
Date: Jun 30
Value: 624.58 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 609.55 	
Date: Jun 15
Value: 599.63 	
Date: Jun 10
Value: 591.85 	
Date: Jun 05
Value: 581.83 	
Date: May 31
Value: 570.86 	
Date: May 25
Value: 556.79 	
Date: May 20
Value: 541.85 	
Date: May 15
Value: 529.07 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 500.37 	
Date: Apr 30
Value: 485.67 	
Date: Apr 25
Value: 471.55 	
Date: Apr 20
Value: 456.76 	
Date: Apr 15
Value: 438.92 	
Date: Apr 10
Value: 421.79 	
Date: Apr 05
Value: 406.96 	
Date: Mar 31
Value: 392.94 	
Date: Mar 25
Value: 372.32 	
Date: Mar 20
Value: 358.09 	
Date: Mar 15
Value: 343.37 	
Date: Mar 10
Value: 331.24 	
Date: Mar 05
Value: 315.59 	
Date: Feb 28
Value: 298.44 	
Date: Feb 25
Value: 291.04 	
Date: Feb 20
Value: 275.86 	
Date: Feb 15
Value: 264.42 	
Date: Feb 10
Value: 246.04 	
Date: Feb 05
Value: 232.54 	
Date: Jan 31
Value: 218.28 	
Date: Jan 25
Value: 201.8 	
Date: Jan 20
Value: 187.51 	
Date: Jan 15
Value: 177.26 	
Date: Jan 10
Value: 166.44 	
Date: Jan 05
Value: 151.21 	
Date: Dec 31
Value: 135.78 	
Date: Dec 25
Value: 115.29 	
Date: Dec 20
Value: 99.87 	
Date: Dec 15
Value: 81.13 	
Date: Dec 10
Value: 61.57 	
Date: Dec 05
Value: 43.07

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57
	
Date: Oct 31
Value: 1467.34 	
Date: Oct 25
Value: 1465.56 	
Date: Oct 20
Value: 1464.19 	
Date: Oct 15
Value: 1462.89 	
Date: Oct 10
Value: 1459.67 	
Date: Oct 05
Value: 1453.42 	
Date: Sep 30
Value: 1424.04 	
Date: Sep 25
Value: 1418.5 	
Date: Sep 20
Value: 1414.32 	
Date: Sep 15
Value: 1405.53 	
Date: Sep 10
Value: 1396.77 	
Date: Sep 05
Value: 1385.89 	
Date: Aug 31
Value: 1382.91 	
Date: Aug 25
Value: 1375.39 	
Date: Aug 20
Value: 1370.61 	
Date: Aug 15
Value: 1351.58 	
Date: Aug 10
Value: 1348.55 	
Date: Aug 05
Value: 1346.19 	
Date: Jul 31
Value: 1343.05 	
Date: Jul 25
Value: 1340.39 	
Date: Jul 20
Value: 1336.11 	
Date: Jul 15
Value: 1331.47 	
Date: Jul 10
Value: 1329.35 	
Date: Jul 05
Value: 1327.24 	
Date: Jun 30
Value: 1322.84 	
Date: Jun 25
Value: 1281.79 	
Date: Jun 20
Value: 1254.54 	
Date: Jun 15
Value: 1252.11 	
Date: Jun 10
Value: 1245.95 	
Date: Jun 05
Value: 1241.89 	
Date: May 31
Value: 1239.26 	
Date: May 25
Value: 1230.6 	
Date: May 20
Value: 1214.63 	
Date: May 15
Value: 1189.35 	
Date: May 10
Value: 1178.81 	
Date: May 05
Value: 1159.23 	
Date: Apr 30
Value: 1134.55 	
Date: Apr 25
Value: 1129.31 	
Date: Apr 20
Value: 1805.69 	
Date: Apr 15
Value: 1800.69 	
Date: Apr 10
Value: 1793.98 	
Date: Apr 05
Value: 1789.28 	
Date: Mar 31
Value: 1778.48 	
Date: Mar 25
Value: 1734.83 	
Date: Mar 20
Value: 1716.38 	
Date: Mar 15
Value: 1711.11 	
Date: Mar 10
Value: 1704.16 	
Date: Mar 05
Value: 1701.55 	
Date: Feb 28
Value: 1694.92 	
Date: Feb 25
Value: 1693.97 	
Date: Feb 20
Value: 1692.56 	
Date: Feb 15
Value: 1690.17 	
Date: Feb 10
Value: 1688.68 	
Date: Feb 05
Value: 1687.51 	
Date: Jan 31
Value: 1685.12 	
Date: Jan 25
Value: 1680.5 	
Date: Jan 20
Value: 1679.31 	
Date: Jan 15
Value: 1677.26 	
Date: Jan 10
Value: 1665.1 	
Date: Jan 05
Value: 1660.78 	
Date: Dec 31
Value: 1654.43 	
Date: Dec 25
Value: 1652.62 	
Date: Dec 20
Value: 1606.89 	
Date: Dec 15
Value: 1600.06 	
Date: Dec 10
Value: 1587.75 	
Date: Dec 05
Value: 1555.36 	
Date: Nov 30
Value: 1538.02 	
Date: Nov 25
Value: 1519.56 	
Date: Nov 20
Value: 1491.94 	
Date: Nov 15
Value: 1474.43 	
Date: Nov 10
Value: 1470.02 	
Date: Nov 05
Value: 1468.62 	
Date: Oct 31
Value: 2180.02 	
Date: Oct 25
Value: 2178.24 	
Date: Oct 20
Value: 2176.88 	
Date: Oct 15
Value: 2175.57 	
Date: Oct 10
Value: 2172.35 	
Date: Oct 05
Value: 2166.11 	
Date: Sep 30
Value: 2136.73 	
Date: Sep 25
Value: 2131.19 	
Date: Sep 20
Value: 2127 	
Date: Sep 15
Value: 2118.22 	
Date: Sep 10
Value: 2109.46 	
Date: Sep 05
Value: 2098.57 	
Date: Aug 31
Value: 2095.6 	
Date: Aug 25
Value: 2088.07 	
Date: Aug 20
Value: 2083.3 	
Date: Aug 15
Value: 2064.26 	
Date: Aug 10
Value: 2061.23 	
Date: Aug 05
Value: 2058.88 	
Date: Jul 31
Value: 2055.73 	
Date: Jul 25
Value: 2053.07 	
Date: Jul 20
Value: 2048.8 	
Date: Jul 15
Value: 2044.16 	
Date: Jul 10
Value: 2042.04 	
Date: Jul 05
Value: 2039.92 	
Date: Jun 30
Value: 2035.52 	
Date: Jun 25
Value: 1994.48 	
Date: Jun 20
Value: 1967.22 	
Date: Jun 15
Value: 1964.79 	
Date: Jun 10
Value: 1958.63 	
Date: Jun 05
Value: 1954.58 	
Date: May 31
Value: 1951.94 	
Date: May 25
Value: 1943.29 	
Date: May 20
Value: 1927.32 	
Date: May 15
Value: 1902.03 	
Date: May 10
Value: 1891.5 	
Date: May 05
Value: 1871.92 	
Date: Apr 30
Value: 1847.23 	
Date: Apr 25
Value: 1841.99 	
Date: Apr 20
Value: 1806.14 	
Date: Apr 15
Value: 1782.54 	
Date: Apr 10
Value: 1778.89 	
Date: Apr 05
Value: 1775.58 	
Date: Mar 31
Value: 1763.69 	
Date: Mar 25
Value: 1750.91 	
Date: Mar 20
Value: 1741.3 	
Date: Mar 15
Value: 1736.73 	
Date: Mar 10
Value: 1709.06 	
Date: Mar 05
Value: 1696.14 	
Date: Feb 28
Value: 1680.26 	
Date: Feb 25
Value: 1673.69 	
Date: Feb 20
Value: 1665.18 	
Date: Feb 15
Value: 1663.99 	
Date: Feb 10
Value: 1654.12 	
Date: Feb 05
Value: 1646.27 	
Date: Jan 31
Value: 1643.69 	
Date: Jan 25
Value: 1642.47 	
Date: Jan 20
Value: 1639.7 	
Date: Jan 15
Value: 1618.35 	
Date: Jan 10
Value: 1615.65 	
Date: Jan 05
Value: 1605.03 	
Date: Dec 31
Value: 1593.01 	
Date: Dec 25
Value: 1591.69 	
Date: Dec 20
Value: 1580.22 	
Date: Dec 15
Value: 1578.49 	
Date: Dec 10
Value: 1545.58 	
Date: Dec 05
Value: 1543.47 	
Date: Nov 30
Value: 1531.84 	
Date: Nov 25
Value: 1491.58 	
Date: Nov 20
Value: 1467.71 	
Date: Nov 15
Value: 1443.72 	
Date: Nov 10
Value: 1434.02 	
Date: Nov 05
Value: 1405.98 	
Date: Oct 31
Value: 698.01 	
Date: Oct 25
Value: 687.43 	
Date: Oct 20
Value: 677.14 	
Date: Oct 15
Value: 669.27 	
Date: Oct 10
Value: 657.52 	
Date: Oct 05
Value: 646.83 	
Date: Sep 30
Value: 638.69 	
Date: Sep 25
Value: 632.88 	
Date: Sep 20
Value: 628.37 	
Date: Sep 15
Value: 623.8 	
Date: Sep 10
Value: 619.24 	
Date: Sep 05
Value: 614.98 	
Date: Aug 31
Value: 608.56 	
Date: Aug 25
Value: 595.84 	
Date: Aug 20
Value: 587.73 	
Date: Aug 15
Value: 580.12 	
Date: Aug 10
Value: 570.99 	
Date: Aug 05
Value: 558.94 	
Date: Jul 31
Value: 550.05 	
Date: Jul 25
Value: 539.7 	
Date: Jul 20
Value: 533.53 	
Date: Jul 15
Value: 528.29 	
Date: Jul 10
Value: 520.83 	
Date: Jul 05
Value: 513.2 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 496.36 	
Date: Jun 20
Value: 486.68 	
Date: Jun 15
Value: 474.74 	
Date: Jun 10
Value: 463.7 	
Date: Jun 05
Value: 452.06 	
Date: May 31
Value: 438.93 	
Date: May 25
Value: 425.27 	
Date: May 20
Value: 410.98 	
Date: May 15
Value: 398.75 	
Date: May 10
Value: 384.41 	
Date: May 05
Value: 370.52 	
Date: Apr 30
Value: 356.97 	
Date: Apr 25
Value: 345.61 	
Date: Apr 20
Value: 331.83 	
Date: Apr 15
Value: 316.25 	
Date: Apr 10
Value: 301.61 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 274.58 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 246.08 	
Date: Mar 15
Value: 234.56 	
Date: Mar 10
Value: 224.71 	
Date: Mar 05
Value: 212.65 	
Date: Feb 28
Value: 200.52 	
Date: Feb 25
Value: 194.55 	
Date: Feb 20
Value: 183.21 	
Date: Feb 15
Value: 174.76 	
Date: Feb 10
Value: 162.21 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 142.82 	
Date: Jan 25
Value: 129.27 	
Date: Jan 20
Value: 118.1 	
Date: Jan 15
Value: 109.99 	
Date: Jan 10
Value: 103.74 	
Date: Jan 05
Value: 93.54 	
Date: Dec 31
Value: 84.11 	
Date: Dec 25
Value: 71 	
Date: Dec 20
Value: 60.42 	
Date: Dec 15
Value: 49.33 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.91 	
Date: Nov 30
Value: 11.34 	
Date: Oct 31
Value: 1467.34 	
Date: Oct 25
Value: 1465.56 	
Date: Oct 20
Value: 1464.19 	
Date: Oct 15
Value: 1462.89 	
Date: Oct 10
Value: 1459.67 	
Date: Oct 05
Value: 1453.42 	
Date: Sep 30
Value: 1424.04 	
Date: Sep 25
Value: 1418.5 	
Date: Sep 20
Value: 1414.32 	
Date: Sep 15
Value: 1405.53 	
Date: Sep 10
Value: 1396.77 	
Date: Sep 05
Value: 1385.89 	
Date: Aug 31
Value: 1382.91 	
Date: Aug 25
Value: 1375.39 	
Date: Aug 20
Value: 1370.61 	
Date: Aug 15
Value: 1351.58 	
Date: Aug 10
Value: 1348.55 	
Date: Aug 05
Value: 1346.19 	
Date: Jul 31
Value: 1343.05 	
Date: Jul 25
Value: 1340.39 	
Date: Jul 20
Value: 1336.11 	
Date: Jul 15
Value: 1331.47 	
Date: Jul 10
Value: 1329.35 	
Date: Jul 05
Value: 1327.24 	
Date: Jun 30
Value: 1322.84 	
Date: Jun 25
Value: 1281.79 	
Date: Jun 20
Value: 1254.54 	
Date: Jun 15
Value: 1252.11 	
Date: Jun 10
Value: 1245.95 	
Date: Jun 05
Value: 1241.89 	
Date: May 31
Value: 1239.26 	
Date: May 25
Value: 1230.6 	
Date: May 20
Value: 1214.63 	
Date: May 15
Value: 1189.35 	
Date: May 10
Value: 1178.81 	
Date: May 05
Value: 1159.23 	
Date: Apr 30
Value: 1134.55 	
Date: Apr 25
Value: 1129.31 	
Date: Apr 20
Value: 1805.69 	
Date: Apr 15
Value: 1800.69 	
Date: Apr 10
Value: 1793.98 	
Date: Apr 05
Value: 1789.28 	
Date: Mar 31
Value: 1778.48 	
Date: Mar 25
Value: 1734.83 	
Date: Mar 20
Value: 1716.38 	
Date: Mar 15
Value: 1711.11 	
Date: Mar 10
Value: 1704.16 	
Date: Mar 05
Value: 1701.55 	
Date: Feb 28
Value: 1694.92 	
Date: Feb 25
Value: 1693.97 	
Date: Feb 20
Value: 1692.56 	
Date: Feb 15
Value: 1690.17 	
Date: Feb 10
Value: 1688.68 	
Date: Feb 05
Value: 1687.51 	
Date: Jan 31
Value: 1685.12 	
Date: Jan 25
Value: 1680.5 	
Date: Jan 20
Value: 1679.31 	
Date: Jan 15
Value: 1677.26 	
Date: Jan 10
Value: 1665.1 	
Date: Jan 05
Value: 1660.78 	
Date: Dec 31
Value: 1654.43 	
Date: Dec 25
Value: 1652.62 	
Date: Dec 20
Value: 1606.89 	
Date: Dec 15
Value: 1600.06 	
Date: Dec 10
Value: 1587.75 	
Date: Dec 05
Value: 1555.36 	
Date: Nov 30
Value: 1538.02 	
Date: Nov 25
Value: 1519.56 	
Date: Nov 20
Value: 1491.94 	
Date: Nov 15
Value: 1474.43 	
Date: Nov 10
Value: 1470.02 	
Date: Nov 05
Value: 1468.62 	
Date: Oct 31
Value: 2180.02 	
Date: Oct 25
Value: 2178.24 	
Date: Oct 20
Value: 2176.88 	
Date: Oct 15
Value: 2175.57 	
Date: Oct 10
Value: 2172.35 	
Date: Oct 05
Value: 2166.11 	
Date: Sep 30
Value: 2136.73 	
Date: Sep 25
Value: 2131.19 	
Date: Sep 20
Value: 2127 	
Date: Sep 15
Value: 2118.22 	
Date: Sep 10
Value: 2109.46 	
Date: Sep 05
Value: 2098.57 	
Date: Aug 31
Value: 2095.6 	
Date: Aug 25
Value: 2088.07 	
Date: Aug 20
Value: 2083.3 	
Date: Aug 15
Value: 2064.26 	
Date: Aug 10
Value: 2061.23 	
Date: Aug 05
Value: 2058.88 	
Date: Jul 31
Value: 2055.73 	
Date: Jul 25
Value: 2053.07 	
Date: Jul 20
Value: 2048.8 	
Date: Jul 15
Value: 2044.16 	
Date: Jul 10
Value: 2042.04 	
Date: Jul 05
Value: 2039.92 	
Date: Jun 30
Value: 2035.52 	
Date: Jun 25
Value: 1994.48 	
Date: Jun 20
Value: 1967.22 	
Date: Jun 15
Value: 1964.79 	
Date: Jun 10
Value: 1958.63 	
Date: Jun 05
Value: 1954.58 	
Date: May 31
Value: 1951.94 	
Date: May 25
Value: 1943.29 	
Date: May 20
Value: 1927.32 	
Date: May 15
Value: 1902.03 	
Date: May 10
Value: 1891.5 	
Date: May 05
Value: 1871.92 	
Date: Apr 30
Value: 1847.23 	
Date: Apr 25
Value: 1841.99 	
Date: Apr 20
Value: 1806.14 	
Date: Apr 15
Value: 1782.54 	
Date: Apr 10
Value: 1778.89 	
Date: Apr 05
Value: 1775.58 	
Date: Mar 31
Value: 1763.69 	
Date: Mar 25
Value: 1750.91 	
Date: Mar 20
Value: 1741.3 	
Date: Mar 15
Value: 1736.73 	
Date: Mar 10
Value: 1709.06 	
Date: Mar 05
Value: 1696.14 	
Date: Feb 28
Value: 1680.26 	
Date: Feb 25
Value: 1673.69 	
Date: Feb 20
Value: 1665.18 	
Date: Feb 15
Value: 1663.99 	
Date: Feb 10
Value: 1654.12 	
Date: Feb 05
Value: 1646.27 	
Date: Jan 31
Value: 1643.69 	
Date: Jan 25
Value: 1642.47 	
Date: Jan 20
Value: 1639.7 	
Date: Jan 15
Value: 1618.35 	
Date: Jan 10
Value: 1615.65 	
Date: Jan 05
Value: 1605.03 	
Date: Dec 31
Value: 1593.01 	
Date: Dec 25
Value: 1591.69 	
Date: Dec 20
Value: 1580.22 	
Date: Dec 15
Value: 1578.49 	
Date: Dec 10
Value: 1545.58 	
Date: Dec 05
Value: 1543.47 	
Date: Nov 30
Value: 1531.84 	
Date: Nov 25
Value: 1491.58 	
Date: Nov 20
Value: 1467.71 	
Date: Nov 15
Value: 1443.72 	
Date: Nov 10
Value: 1434.02 	
Date: Nov 05
Value: 1405.98 	
Date: Oct 31
Value: 698.01 	
Date: Oct 25
Value: 687.43 	
Date: Oct 20
Value: 677.14 	
Date: Oct 15
Value: 669.27 	
Date: Oct 10
Value: 657.52 	
Date: Oct 05
Value: 646.83 	
Date: Sep 30
Value: 638.69 	
Date: Sep 25
Value: 632.88 	
Date: Sep 20
Value: 628.37 	
Date: Sep 15
Value: 623.8 	
Date: Sep 10
Value: 619.24 	
Date: Sep 05
Value: 614.98 	
Date: Aug 31
Value: 608.56 	
Date: Aug 25
Value: 595.84 	
Date: Aug 20
Value: 587.73 	
Date: Aug 15
Value: 580.12 	
Date: Aug 10
Value: 570.99 	
Date: Aug 05
Value: 558.94 	
Date: Jul 31
Value: 550.05 	
Date: Jul 25
Value: 539.7 	
Date: Jul 20
Value: 533.53 	
Date: Jul 15
Value: 528.29 	
Date: Jul 10
Value: 520.83 	
Date: Jul 05
Value: 513.2 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 496.36 	
Date: Jun 20
Value: 486.68 	
Date: Jun 15
Value: 474.74 	
Date: Jun 10
Value: 463.7 	
Date: Jun 05
Value: 452.06 	
Date: May 31
Value: 438.93 	
Date: May 25
Value: 425.27 	
Date: May 20
Value: 410.98 	
Date: May 15
Value: 398.75 	
Date: May 10
Value: 384.41 	
Date: May 05
Value: 370.52 	
Date: Apr 30
Value: 356.97 	
Date: Apr 25
Value: 345.61 	
Date: Apr 20
Value: 331.83 	
Date: Apr 15
Value: 316.25 	
Date: Apr 10
Value: 301.61 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 274.58 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 246.08 	
Date: Mar 15
Value: 234.56 	
Date: Mar 10
Value: 224.71 	
Date: Mar 05
Value: 212.65 	
Date: Feb 28
Value: 200.52 	
Date: Feb 25
Value: 194.55 	
Date: Feb 20
Value: 183.21 	
Date: Feb 15
Value: 174.76 	
Date: Feb 10
Value: 162.21 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 142.82 	
Date: Jan 25
Value: 129.27 	
Date: Jan 20
Value: 118.1 	
Date: Jan 15
Value: 109.99 	
Date: Jan 10
Value: 103.74 	
Date: Jan 05
Value: 93.54 	
Date: Dec 31
Value: 84.11 	
Date: Dec 25
Value: 71 	
Date: Dec 20
Value: 60.42 	
Date: Dec 15
Value: 49.33 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.91

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19
	
Date: Oct 31
Value: 1986.28 	
Date: Oct 25
Value: 1983.88 	
Date: Oct 20
Value: 1982.11 	
Date: Oct 15
Value: 1980.16 	
Date: Oct 10
Value: 1978.37 	
Date: Oct 05
Value: 1969.87 	
Date: Sep 30
Value: 1917.07 	
Date: Sep 25
Value: 1908.76 	
Date: Sep 20
Value: 1904.79 	
Date: Sep 15
Value: 1889.63 	
Date: Sep 10
Value: 1869.77 	
Date: Sep 05
Value: 1835.46 	
Date: Aug 31
Value: 1831.81 	
Date: Aug 25
Value: 1820.2 	
Date: Aug 20
Value: 1813.64 	
Date: Aug 15
Value: 1799.31 	
Date: Aug 10
Value: 1797.45 	
Date: Aug 05
Value: 1795.62 	
Date: Jul 31
Value: 1793.85 	
Date: Jul 25
Value: 1790.77 	
Date: Jul 20
Value: 1785.66 	
Date: Jul 15
Value: 1773.75 	
Date: Jul 10
Value: 1769.3 	
Date: Jul 05
Value: 1766.49 	
Date: Jun 30
Value: 1757.07 	
Date: Jun 25
Value: 1742.75 	
Date: Jun 20
Value: 1726.78 	
Date: Jun 15
Value: 1723.56 	
Date: Jun 10
Value: 1718.87 	
Date: Jun 05
Value: 1715.55 	
Date: May 31
Value: 1709.97 	
Date: May 25
Value: 1697.97 	
Date: May 20
Value: 1686.89 	
Date: May 15
Value: 1656.4 	
Date: May 10
Value: 1648.34 	
Date: May 05
Value: 1637.63 	
Date: Apr 30
Value: 1612.77 	
Date: Apr 25
Value: 1604.73 	
Date: Apr 20
Value: 2485.08 	
Date: Apr 15
Value: 2477.01 	
Date: Apr 10
Value: 2466.81 	
Date: Apr 05
Value: 2445.24 	
Date: Mar 31
Value: 2433.48 	
Date: Mar 25
Value: 2392.44 	
Date: Mar 20
Value: 2357.42 	
Date: Mar 15
Value: 2343.24 	
Date: Mar 10
Value: 2327.98 	
Date: Mar 05
Value: 2323.41 	
Date: Feb 28
Value: 2316.2 	
Date: Feb 25
Value: 2314.98 	
Date: Feb 20
Value: 2313.99 	
Date: Feb 15
Value: 2312.53 	
Date: Feb 10
Value: 2310.93 	
Date: Feb 05
Value: 2310.1 	
Date: Jan 31
Value: 2307.6 	
Date: Jan 25
Value: 2300.6 	
Date: Jan 20
Value: 2298.62 	
Date: Jan 15
Value: 2295.52 	
Date: Jan 10
Value: 2267.78 	
Date: Jan 05
Value: 2261.81 	
Date: Dec 31
Value: 2255.95 	
Date: Dec 25
Value: 2247.21 	
Date: Dec 20
Value: 2182.65 	
Date: Dec 15
Value: 2165.78 	
Date: Dec 10
Value: 2136.61 	
Date: Dec 05
Value: 2101.01 	
Date: Nov 30
Value: 2078.3 	
Date: Nov 25
Value: 2056.02 	
Date: Nov 20
Value: 2018.28 	
Date: Nov 15
Value: 2004.11 	
Date: Nov 10
Value: 1991.06 	
Date: Nov 05
Value: 1988.67 	
Date: Oct 31
Value: 2900.97 	
Date: Oct 25
Value: 2898.56 	
Date: Oct 20
Value: 2896.79 	
Date: Oct 15
Value: 2894.84 	
Date: Oct 10
Value: 2893.05 	
Date: Oct 05
Value: 2884.56 	
Date: Sep 30
Value: 2831.75 	
Date: Sep 25
Value: 2823.45 	
Date: Sep 20
Value: 2819.47 	
Date: Sep 15
Value: 2804.32 	
Date: Sep 10
Value: 2784.45 	
Date: Sep 05
Value: 2750.14 	
Date: Aug 31
Value: 2746.49 	
Date: Aug 25
Value: 2734.88 	
Date: Aug 20
Value: 2728.32 	
Date: Aug 15
Value: 2713.99 	
Date: Aug 10
Value: 2712.13 	
Date: Aug 05
Value: 2710.3 	
Date: Jul 31
Value: 2708.53 	
Date: Jul 25
Value: 2705.45 	
Date: Jul 20
Value: 2700.35 	
Date: Jul 15
Value: 2688.44 	
Date: Jul 10
Value: 2683.99 	
Date: Jul 05
Value: 2681.18 	
Date: Jun 30
Value: 2671.75 	
Date: Jun 25
Value: 2657.43 	
Date: Jun 20
Value: 2641.46 	
Date: Jun 15
Value: 2638.25 	
Date: Jun 10
Value: 2633.55 	
Date: Jun 05
Value: 2630.23 	
Date: May 31
Value: 2624.65 	
Date: May 25
Value: 2612.65 	
Date: May 20
Value: 2601.57 	
Date: May 15
Value: 2571.08 	
Date: May 10
Value: 2563.03 	
Date: May 05
Value: 2552.31 	
Date: Apr 30
Value: 2527.46 	
Date: Apr 25
Value: 2519.41 	
Date: Apr 20
Value: 2466.18 	
Date: Apr 15
Value: 2430.91 	
Date: Apr 10
Value: 2423.76 	
Date: Apr 05
Value: 2416.92 	
Date: Mar 31
Value: 2409.98 	
Date: Mar 25
Value: 2386.63 	
Date: Mar 20
Value: 2378.1 	
Date: Mar 15
Value: 2362.68 	
Date: Mar 10
Value: 2337.63 	
Date: Mar 05
Value: 2320.89 	
Date: Feb 28
Value: 2271.57 	
Date: Feb 25
Value: 2261.87 	
Date: Feb 20
Value: 2250.49 	
Date: Feb 15
Value: 2249.68 	
Date: Feb 10
Value: 2236.27 	
Date: Feb 05
Value: 2231.28 	
Date: Jan 31
Value: 2229.31 	
Date: Jan 25
Value: 2227.73 	
Date: Jan 20
Value: 2225.41 	
Date: Jan 15
Value: 2195.98 	
Date: Jan 10
Value: 2193.39 	
Date: Jan 05
Value: 2170.19 	
Date: Dec 31
Value: 2158.04 	
Date: Dec 25
Value: 2148.85 	
Date: Dec 20
Value: 2132.17 	
Date: Dec 15
Value: 2123.62 	
Date: Dec 10
Value: 2071.11 	
Date: Dec 05
Value: 2054.41 	
Date: Nov 30
Value: 2041.12 	
Date: Nov 25
Value: 2010.12 	
Date: Nov 20
Value: 1965.03 	
Date: Nov 15
Value: 1952.31 	
Date: Nov 10
Value: 1926.56 	
Date: Nov 05
Value: 1879.79 	
Date: Oct 31
Value: 929.7 	
Date: Oct 25
Value: 911.82 	
Date: Oct 20
Value: 892.58 	
Date: Oct 15
Value: 879.31 	
Date: Oct 10
Value: 860.44 	
Date: Oct 05
Value: 841.89 	
Date: Sep 30
Value: 827.73 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 801.77 	
Date: Sep 15
Value: 790.13 	
Date: Sep 10
Value: 778.16 	
Date: Sep 05
Value: 765.47 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 742.09 	
Date: Aug 20
Value: 735.57 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 723.98 	
Date: Aug 05
Value: 715.47 	
Date: Jul 31
Value: 709.28 	
Date: Jul 25
Value: 700.52 	
Date: Jul 20
Value: 694.65 	
Date: Jul 15
Value: 689.38 	
Date: Jul 10
Value: 682.92 	
Date: Jul 05
Value: 676.93 	
Date: Jun 30
Value: 669.19 	
Date: Jun 25
Value: 662.16 	
Date: Jun 20
Value: 654.85 	
Date: Jun 15
Value: 644.5 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 626.87 	
Date: May 31
Value: 616.06 	
Date: May 25
Value: 601.81 	
Date: May 20
Value: 586.95 	
Date: May 15
Value: 573.98 	
Date: May 10
Value: 559.11 	
Date: May 05
Value: 545.61 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 516.33 	
Date: Apr 20
Value: 500.26 	
Date: Apr 15
Value: 481.34 	
Date: Apr 10
Value: 463.45 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 432.64 	
Date: Mar 25
Value: 412.09 	
Date: Mar 20
Value: 397.17 	
Date: Mar 15
Value: 381.75 	
Date: Mar 10
Value: 367.96 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 332.53 	
Date: Feb 25
Value: 324.43 	
Date: Feb 20
Value: 308.18 	
Date: Feb 15
Value: 296.13 	
Date: Feb 10
Value: 276.78 	
Date: Feb 05
Value: 261.9 	
Date: Jan 31
Value: 246.02 	
Date: Jan 25
Value: 226.86 	
Date: Jan 20
Value: 209.49 	
Date: Jan 15
Value: 196.85 	
Date: Jan 10
Value: 183.94 	
Date: Jan 05
Value: 165.84 	
Date: Dec 31
Value: 147.84 	
Date: Dec 25
Value: 125.09 	
Date: Dec 20
Value: 107.98 	
Date: Dec 15
Value: 87.29 	
Date: Dec 10
Value: 65.64 	
Date: Dec 05
Value: 45.16 	
Date: Nov 30
Value: 21.97 	
Date: Oct 31
Value: 1986.28 	
Date: Oct 25
Value: 1983.88 	
Date: Oct 20
Value: 1982.11 	
Date: Oct 15
Value: 1980.16 	
Date: Oct 10
Value: 1978.37 	
Date: Oct 05
Value: 1969.87 	
Date: Sep 30
Value: 1917.07 	
Date: Sep 25
Value: 1908.76 	
Date: Sep 20
Value: 1904.79 	
Date: Sep 15
Value: 1889.63 	
Date: Sep 10
Value: 1869.77 	
Date: Sep 05
Value: 1835.46 	
Date: Aug 31
Value: 1831.81 	
Date: Aug 25
Value: 1820.2 	
Date: Aug 20
Value: 1813.64 	
Date: Aug 15
Value: 1799.31 	
Date: Aug 10
Value: 1797.45 	
Date: Aug 05
Value: 1795.62 	
Date: Jul 31
Value: 1793.85 	
Date: Jul 25
Value: 1790.77 	
Date: Jul 20
Value: 1785.66 	
Date: Jul 15
Value: 1773.75 	
Date: Jul 10
Value: 1769.3 	
Date: Jul 05
Value: 1766.49 	
Date: Jun 30
Value: 1757.07 	
Date: Jun 25
Value: 1742.75 	
Date: Jun 20
Value: 1726.78 	
Date: Jun 15
Value: 1723.56 	
Date: Jun 10
Value: 1718.87 	
Date: Jun 05
Value: 1715.55 	
Date: May 31
Value: 1709.97 	
Date: May 25
Value: 1697.97 	
Date: May 20
Value: 1686.89 	
Date: May 15
Value: 1656.4 	
Date: May 10
Value: 1648.34 	
Date: May 05
Value: 1637.63 	
Date: Apr 30
Value: 1612.77 	
Date: Apr 25
Value: 1604.73 	
Date: Apr 20
Value: 2485.08 	
Date: Apr 15
Value: 2477.01 	
Date: Apr 10
Value: 2466.81 	
Date: Apr 05
Value: 2445.24 	
Date: Mar 31
Value: 2433.48 	
Date: Mar 25
Value: 2392.44 	
Date: Mar 20
Value: 2357.42 	
Date: Mar 15
Value: 2343.24 	
Date: Mar 10
Value: 2327.98 	
Date: Mar 05
Value: 2323.41 	
Date: Feb 28
Value: 2316.2 	
Date: Feb 25
Value: 2314.98 	
Date: Feb 20
Value: 2313.99 	
Date: Feb 15
Value: 2312.53 	
Date: Feb 10
Value: 2310.93 	
Date: Feb 05
Value: 2310.1 	
Date: Jan 31
Value: 2307.6 	
Date: Jan 25
Value: 2300.6 	
Date: Jan 20
Value: 2298.62 	
Date: Jan 15
Value: 2295.52 	
Date: Jan 10
Value: 2267.78 	
Date: Jan 05
Value: 2261.81 	
Date: Dec 31
Value: 2255.95 	
Date: Dec 25
Value: 2247.21 	
Date: Dec 20
Value: 2182.65 	
Date: Dec 15
Value: 2165.78 	
Date: Dec 10
Value: 2136.61 	
Date: Dec 05
Value: 2101.01 	
Date: Nov 30
Value: 2078.3 	
Date: Nov 25
Value: 2056.02 	
Date: Nov 20
Value: 2018.28 	
Date: Nov 15
Value: 2004.11 	
Date: Nov 10
Value: 1991.06 	
Date: Nov 05
Value: 1988.67 	
Date: Oct 31
Value: 2900.97 	
Date: Oct 25
Value: 2898.56 	
Date: Oct 20
Value: 2896.79 	
Date: Oct 15
Value: 2894.84 	
Date: Oct 10
Value: 2893.05 	
Date: Oct 05
Value: 2884.56 	
Date: Sep 30
Value: 2831.75 	
Date: Sep 25
Value: 2823.45 	
Date: Sep 20
Value: 2819.47 	
Date: Sep 15
Value: 2804.32 	
Date: Sep 10
Value: 2784.45 	
Date: Sep 05
Value: 2750.14 	
Date: Aug 31
Value: 2746.49 	
Date: Aug 25
Value: 2734.88 	
Date: Aug 20
Value: 2728.32 	
Date: Aug 15
Value: 2713.99 	
Date: Aug 10
Value: 2712.13 	
Date: Aug 05
Value: 2710.3 	
Date: Jul 31
Value: 2708.53 	
Date: Jul 25
Value: 2705.45 	
Date: Jul 20
Value: 2700.35 	
Date: Jul 15
Value: 2688.44 	
Date: Jul 10
Value: 2683.99 	
Date: Jul 05
Value: 2681.18 	
Date: Jun 30
Value: 2671.75 	
Date: Jun 25
Value: 2657.43 	
Date: Jun 20
Value: 2641.46 	
Date: Jun 15
Value: 2638.25 	
Date: Jun 10
Value: 2633.55 	
Date: Jun 05
Value: 2630.23 	
Date: May 31
Value: 2624.65 	
Date: May 25
Value: 2612.65 	
Date: May 20
Value: 2601.57 	
Date: May 15
Value: 2571.08 	
Date: May 10
Value: 2563.03 	
Date: May 05
Value: 2552.31 	
Date: Apr 30
Value: 2527.46 	
Date: Apr 25
Value: 2519.41 	
Date: Apr 20
Value: 2466.18 	
Date: Apr 15
Value: 2430.91 	
Date: Apr 10
Value: 2423.76 	
Date: Apr 05
Value: 2416.92 	
Date: Mar 31
Value: 2409.98 	
Date: Mar 25
Value: 2386.63 	
Date: Mar 20
Value: 2378.1 	
Date: Mar 15
Value: 2362.68 	
Date: Mar 10
Value: 2337.63 	
Date: Mar 05
Value: 2320.89 	
Date: Feb 28
Value: 2271.57 	
Date: Feb 25
Value: 2261.87 	
Date: Feb 20
Value: 2250.49 	
Date: Feb 15
Value: 2249.68 	
Date: Feb 10
Value: 2236.27 	
Date: Feb 05
Value: 2231.28 	
Date: Jan 31
Value: 2229.31 	
Date: Jan 25
Value: 2227.73 	
Date: Jan 20
Value: 2225.41 	
Date: Jan 15
Value: 2195.98 	
Date: Jan 10
Value: 2193.39 	
Date: Jan 05
Value: 2170.19 	
Date: Dec 31
Value: 2158.04 	
Date: Dec 25
Value: 2148.85 	
Date: Dec 20
Value: 2132.17 	
Date: Dec 15
Value: 2123.62 	
Date: Dec 10
Value: 2071.11 	
Date: Dec 05
Value: 2054.41 	
Date: Nov 30
Value: 2041.12 	
Date: Nov 25
Value: 2010.12 	
Date: Nov 20
Value: 1965.03 	
Date: Nov 15
Value: 1952.31 	
Date: Nov 10
Value: 1926.56 	
Date: Nov 05
Value: 1879.79 	
Date: Oct 31
Value: 929.7 	
Date: Oct 25
Value: 911.82 	
Date: Oct 20
Value: 892.58 	
Date: Oct 15
Value: 879.31 	
Date: Oct 10
Value: 860.44 	
Date: Oct 05
Value: 841.89 	
Date: Sep 30
Value: 827.73 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 801.77 	
Date: Sep 15
Value: 790.13 	
Date: Sep 10
Value: 778.16 	
Date: Sep 05
Value: 765.47 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 742.09 	
Date: Aug 20
Value: 735.57 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 723.98 	
Date: Aug 05
Value: 715.47 	
Date: Jul 31
Value: 709.28 	
Date: Jul 25
Value: 700.52 	
Date: Jul 20
Value: 694.65 	
Date: Jul 15
Value: 689.38 	
Date: Jul 10
Value: 682.92 	
Date: Jul 05
Value: 676.93 	
Date: Jun 30
Value: 669.19 	
Date: Jun 25
Value: 662.16 	
Date: Jun 20
Value: 654.85 	
Date: Jun 15
Value: 644.5 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 626.87 	
Date: May 31
Value: 616.06 	
Date: May 25
Value: 601.81 	
Date: May 20
Value: 586.95 	
Date: May 15
Value: 573.98 	
Date: May 10
Value: 559.11 	
Date: May 05
Value: 545.61 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 516.33 	
Date: Apr 20
Value: 500.26 	
Date: Apr 15
Value: 481.34 	
Date: Apr 10
Value: 463.45 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 432.64 	
Date: Mar 25
Value: 412.09 	
Date: Mar 20
Value: 397.17 	
Date: Mar 15
Value: 381.75 	
Date: Mar 10
Value: 367.96 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 332.53 	
Date: Feb 25
Value: 324.43 	
Date: Feb 20
Value: 308.18 	
Date: Feb 15
Value: 296.13 	
Date: Feb 10
Value: 276.78 	
Date: Feb 05
Value: 261.9 	
Date: Jan 31
Value: 246.02 	
Date: Jan 25
Value: 226.86 	
Date: Jan 20
Value: 209.49 	
Date: Jan 15
Value: 196.85 	
Date: Jan 10
Value: 183.94 	
Date: Jan 05
Value: 165.84 	
Date: Dec 31
Value: 147.84 	
Date: Dec 25
Value: 125.09 	
Date: Dec 20
Value: 107.98 	
Date: Dec 15
Value: 87.29 	
Date: Dec 10
Value: 65.64 	
Date: Dec 05
Value: 45.16

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31
	
Date: Oct 31
Value: 1562.61 	
Date: Oct 25
Value: 1559.87 	
Date: Oct 20
Value: 1557.83 	
Date: Oct 15
Value: 1555.61 	
Date: Oct 10
Value: 1553.59 	
Date: Oct 05
Value: 1547.22 	
Date: Sep 30
Value: 1510.16 	
Date: Sep 25
Value: 1502.25 	
Date: Sep 20
Value: 1498.3 	
Date: Sep 15
Value: 1484.45 	
Date: Sep 10
Value: 1470.42 	
Date: Sep 05
Value: 1443.08 	
Date: Aug 31
Value: 1438.38 	
Date: Aug 25
Value: 1430.1 	
Date: Aug 20
Value: 1423.37 	
Date: Aug 15
Value: 1409.84 	
Date: Aug 10
Value: 1407.94 	
Date: Aug 05
Value: 1406 	
Date: Jul 31
Value: 1403.71 	
Date: Jul 25
Value: 1400.58 	
Date: Jul 20
Value: 1394.6 	
Date: Jul 15
Value: 1381.98 	
Date: Jul 10
Value: 1376.67 	
Date: Jul 05
Value: 1373.47 	
Date: Jun 30
Value: 1362.23 	
Date: Jun 25
Value: 1352.27 	
Date: Jun 20
Value: 1332.74 	
Date: Jun 15
Value: 1329.27 	
Date: Jun 10
Value: 1323.73 	
Date: Jun 05
Value: 1320.07 	
Date: May 31
Value: 1314.39 	
Date: May 25
Value: 1304.17 	
Date: May 20
Value: 1292.57 	
Date: May 15
Value: 1264.89 	
Date: May 10
Value: 1256.57 	
Date: May 05
Value: 1248 	
Date: Apr 30
Value: 1227.49 	
Date: Apr 25
Value: 1222.41 	
Date: Apr 20
Value: 1898.49 	
Date: Apr 15
Value: 1891 	
Date: Apr 10
Value: 1883.99 	
Date: Apr 05
Value: 1871.96 	
Date: Mar 31
Value: 1864.45 	
Date: Mar 25
Value: 1833.76 	
Date: Mar 20
Value: 1800 	
Date: Mar 15
Value: 1792.88 	
Date: Mar 10
Value: 1784.33 	
Date: Mar 05
Value: 1782.21 	
Date: Feb 28
Value: 1778.51 	
Date: Feb 25
Value: 1775.96 	
Date: Feb 20
Value: 1774.66 	
Date: Feb 15
Value: 1772.91 	
Date: Feb 10
Value: 1771.38 	
Date: Feb 05
Value: 1770.27 	
Date: Jan 31
Value: 1769.14 	
Date: Jan 25
Value: 1762.72 	
Date: Jan 20
Value: 1761.75 	
Date: Jan 15
Value: 1759.93 	
Date: Jan 10
Value: 1741.91 	
Date: Jan 05
Value: 1738.91 	
Date: Dec 31
Value: 1734.87 	
Date: Dec 25
Value: 1730.88 	
Date: Dec 20
Value: 1697.8 	
Date: Dec 15
Value: 1688.62 	
Date: Dec 10
Value: 1676.32 	
Date: Dec 05
Value: 1654.82 	
Date: Nov 30
Value: 1632.44 	
Date: Nov 25
Value: 1612.59 	
Date: Nov 20
Value: 1582.55 	
Date: Nov 15
Value: 1572.68 	
Date: Nov 10
Value: 1566.33 	
Date: Nov 05
Value: 1564.46 	
Date: Oct 31
Value: 2267.48 	
Date: Oct 25
Value: 2264.74 	
Date: Oct 20
Value: 2262.7 	
Date: Oct 15
Value: 2260.48 	
Date: Oct 10
Value: 2258.46 	
Date: Oct 05
Value: 2252.09 	
Date: Sep 30
Value: 2215.03 	
Date: Sep 25
Value: 2207.12 	
Date: Sep 20
Value: 2203.17 	
Date: Sep 15
Value: 2189.32 	
Date: Sep 10
Value: 2175.29 	
Date: Sep 05
Value: 2147.95 	
Date: Aug 31
Value: 2143.25 	
Date: Aug 25
Value: 2134.97 	
Date: Aug 20
Value: 2128.24 	
Date: Aug 15
Value: 2114.71 	
Date: Aug 10
Value: 2112.81 	
Date: Aug 05
Value: 2110.87 	
Date: Jul 31
Value: 2108.58 	
Date: Jul 25
Value: 2105.45 	
Date: Jul 20
Value: 2099.47 	
Date: Jul 15
Value: 2086.85 	
Date: Jul 10
Value: 2081.54 	
Date: Jul 05
Value: 2078.34 	
Date: Jun 30
Value: 2067.1 	
Date: Jun 25
Value: 2057.14 	
Date: Jun 20
Value: 2037.61 	
Date: Jun 15
Value: 2034.14 	
Date: Jun 10
Value: 2028.6 	
Date: Jun 05
Value: 2024.94 	
Date: May 31
Value: 2019.27 	
Date: May 25
Value: 2009.04 	
Date: May 20
Value: 1997.44 	
Date: May 15
Value: 1969.76 	
Date: May 10
Value: 1961.44 	
Date: May 05
Value: 1952.87 	
Date: Apr 30
Value: 1932.37 	
Date: Apr 25
Value: 1927.28 	
Date: Apr 20
Value: 1880.09 	
Date: Apr 15
Value: 1855.31 	
Date: Apr 10
Value: 1852.28 	
Date: Apr 05
Value: 1849.37 	
Date: Mar 31
Value: 1846.25 	
Date: Mar 25
Value: 1827.99 	
Date: Mar 20
Value: 1823.69 	
Date: Mar 15
Value: 1816 	
Date: Mar 10
Value: 1802.35 	
Date: Mar 05
Value: 1791.93 	
Date: Feb 28
Value: 1734.8 	
Date: Feb 25
Value: 1727.73 	
Date: Feb 20
Value: 1721.96 	
Date: Feb 15
Value: 1720.74 	
Date: Feb 10
Value: 1706.98 	
Date: Feb 05
Value: 1703.76 	
Date: Jan 31
Value: 1701.73 	
Date: Jan 25
Value: 1701.02 	
Date: Jan 20
Value: 1698.33 	
Date: Jan 15
Value: 1682.1 	
Date: Jan 10
Value: 1681.27 	
Date: Jan 05
Value: 1664.88 	
Date: Dec 31
Value: 1656.18 	
Date: Dec 25
Value: 1651.36 	
Date: Dec 20
Value: 1641.1 	
Date: Dec 15
Value: 1635.3 	
Date: Dec 10
Value: 1600.35 	
Date: Dec 05
Value: 1593.46 	
Date: Nov 30
Value: 1582.11 	
Date: Nov 25
Value: 1546.61 	
Date: Nov 20
Value: 1519.39 	
Date: Nov 15
Value: 1511.31 	
Date: Nov 10
Value: 1495.07 	
Date: Nov 05
Value: 1462.1 	
Date: Oct 31
Value: 729.23 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 696.93 	
Date: Oct 15
Value: 684.43 	
Date: Oct 10
Value: 667.01 	
Date: Oct 05
Value: 651.39 	
Date: Sep 30
Value: 640.37 	
Date: Sep 25
Value: 630.38 	
Date: Sep 20
Value: 620.88 	
Date: Sep 15
Value: 612.33 	
Date: Sep 10
Value: 603.74 	
Date: Sep 05
Value: 594.06 	
Date: Aug 31
Value: 586.33 	
Date: Aug 25
Value: 577.33 	
Date: Aug 20
Value: 571.32 	
Date: Aug 15
Value: 566.36 	
Date: Aug 10
Value: 561.54 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 548.4 	
Date: Jul 25
Value: 539.69 	
Date: Jul 20
Value: 534.17 	
Date: Jul 15
Value: 528.96 	
Date: Jul 10
Value: 522.35 	
Date: Jul 05
Value: 515.48 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 501.53 	
Date: Jun 20
Value: 494.39 	
Date: Jun 15
Value: 484.62 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 468.58 	
Date: May 31
Value: 458 	
Date: May 25
Value: 443.91 	
Date: May 20
Value: 429.7 	
Date: May 15
Value: 417.52 	
Date: May 10
Value: 403.01 	
Date: May 05
Value: 389.52 	
Date: Apr 30
Value: 375.11 	
Date: Apr 25
Value: 363.52 	
Date: Apr 20
Value: 350.68 	
Date: Apr 15
Value: 336 	
Date: Apr 10
Value: 321.28 	
Date: Apr 05
Value: 309.33 	
Date: Mar 31
Value: 296.87 	
Date: Mar 25
Value: 280.55 	
Date: Mar 20
Value: 268.17 	
Date: Mar 15
Value: 255.75 	
Date: Mar 10
Value: 246.07 	
Date: Mar 05
Value: 233.25 	
Date: Feb 28
Value: 218.87 	
Date: Feb 25
Value: 212.94 	
Date: Feb 20
Value: 200.71 	
Date: Feb 15
Value: 191.96 	
Date: Feb 10
Value: 178.3 	
Date: Feb 05
Value: 167.19 	
Date: Jan 31
Value: 156.68 	
Date: Jan 25
Value: 143.29 	
Date: Jan 20
Value: 132.82 	
Date: Jan 15
Value: 124.88 	
Date: Jan 10
Value: 117.06 	
Date: Jan 05
Value: 105.82 	
Date: Dec 31
Value: 94.68 	
Date: Dec 25
Value: 81.27 	
Date: Dec 20
Value: 70.15 	
Date: Dec 15
Value: 57.74 	
Date: Dec 10
Value: 44.7 	
Date: Dec 05
Value: 32.15 	
Date: Nov 30
Value: 15.84 	
Date: Oct 31
Value: 1562.61 	
Date: Oct 25
Value: 1559.87 	
Date: Oct 20
Value: 1557.83 	
Date: Oct 15
Value: 1555.61 	
Date: Oct 10
Value: 1553.59 	
Date: Oct 05
Value: 1547.22 	
Date: Sep 30
Value: 1510.16 	
Date: Sep 25
Value: 1502.25 	
Date: Sep 20
Value: 1498.3 	
Date: Sep 15
Value: 1484.45 	
Date: Sep 10
Value: 1470.42 	
Date: Sep 05
Value: 1443.08 	
Date: Aug 31
Value: 1438.38 	
Date: Aug 25
Value: 1430.1 	
Date: Aug 20
Value: 1423.37 	
Date: Aug 15
Value: 1409.84 	
Date: Aug 10
Value: 1407.94 	
Date: Aug 05
Value: 1406 	
Date: Jul 31
Value: 1403.71 	
Date: Jul 25
Value: 1400.58 	
Date: Jul 20
Value: 1394.6 	
Date: Jul 15
Value: 1381.98 	
Date: Jul 10
Value: 1376.67 	
Date: Jul 05
Value: 1373.47 	
Date: Jun 30
Value: 1362.23 	
Date: Jun 25
Value: 1352.27 	
Date: Jun 20
Value: 1332.74 	
Date: Jun 15
Value: 1329.27 	
Date: Jun 10
Value: 1323.73 	
Date: Jun 05
Value: 1320.07 	
Date: May 31
Value: 1314.39 	
Date: May 25
Value: 1304.17 	
Date: May 20
Value: 1292.57 	
Date: May 15
Value: 1264.89 	
Date: May 10
Value: 1256.57 	
Date: May 05
Value: 1248 	
Date: Apr 30
Value: 1227.49 	
Date: Apr 25
Value: 1222.41 	
Date: Apr 20
Value: 1898.49 	
Date: Apr 15
Value: 1891 	
Date: Apr 10
Value: 1883.99 	
Date: Apr 05
Value: 1871.96 	
Date: Mar 31
Value: 1864.45 	
Date: Mar 25
Value: 1833.76 	
Date: Mar 20
Value: 1800 	
Date: Mar 15
Value: 1792.88 	
Date: Mar 10
Value: 1784.33 	
Date: Mar 05
Value: 1782.21 	
Date: Feb 28
Value: 1778.51 	
Date: Feb 25
Value: 1775.96 	
Date: Feb 20
Value: 1774.66 	
Date: Feb 15
Value: 1772.91 	
Date: Feb 10
Value: 1771.38 	
Date: Feb 05
Value: 1770.27 	
Date: Jan 31
Value: 1769.14 	
Date: Jan 25
Value: 1762.72 	
Date: Jan 20
Value: 1761.75 	
Date: Jan 15
Value: 1759.93 	
Date: Jan 10
Value: 1741.91 	
Date: Jan 05
Value: 1738.91 	
Date: Dec 31
Value: 1734.87 	
Date: Dec 25
Value: 1730.88 	
Date: Dec 20
Value: 1697.8 	
Date: Dec 15
Value: 1688.62 	
Date: Dec 10
Value: 1676.32 	
Date: Dec 05
Value: 1654.82 	
Date: Nov 30
Value: 1632.44 	
Date: Nov 25
Value: 1612.59 	
Date: Nov 20
Value: 1582.55 	
Date: Nov 15
Value: 1572.68 	
Date: Nov 10
Value: 1566.33 	
Date: Nov 05
Value: 1564.46 	
Date: Oct 31
Value: 2267.48 	
Date: Oct 25
Value: 2264.74 	
Date: Oct 20
Value: 2262.7 	
Date: Oct 15
Value: 2260.48 	
Date: Oct 10
Value: 2258.46 	
Date: Oct 05
Value: 2252.09 	
Date: Sep 30
Value: 2215.03 	
Date: Sep 25
Value: 2207.12 	
Date: Sep 20
Value: 2203.17 	
Date: Sep 15
Value: 2189.32 	
Date: Sep 10
Value: 2175.29 	
Date: Sep 05
Value: 2147.95 	
Date: Aug 31
Value: 2143.25 	
Date: Aug 25
Value: 2134.97 	
Date: Aug 20
Value: 2128.24 	
Date: Aug 15
Value: 2114.71 	
Date: Aug 10
Value: 2112.81 	
Date: Aug 05
Value: 2110.87 	
Date: Jul 31
Value: 2108.58 	
Date: Jul 25
Value: 2105.45 	
Date: Jul 20
Value: 2099.47 	
Date: Jul 15
Value: 2086.85 	
Date: Jul 10
Value: 2081.54 	
Date: Jul 05
Value: 2078.34 	
Date: Jun 30
Value: 2067.1 	
Date: Jun 25
Value: 2057.14 	
Date: Jun 20
Value: 2037.61 	
Date: Jun 15
Value: 2034.14 	
Date: Jun 10
Value: 2028.6 	
Date: Jun 05
Value: 2024.94 	
Date: May 31
Value: 2019.27 	
Date: May 25
Value: 2009.04 	
Date: May 20
Value: 1997.44 	
Date: May 15
Value: 1969.76 	
Date: May 10
Value: 1961.44 	
Date: May 05
Value: 1952.87 	
Date: Apr 30
Value: 1932.37 	
Date: Apr 25
Value: 1927.28 	
Date: Apr 20
Value: 1880.09 	
Date: Apr 15
Value: 1855.31 	
Date: Apr 10
Value: 1852.28 	
Date: Apr 05
Value: 1849.37 	
Date: Mar 31
Value: 1846.25 	
Date: Mar 25
Value: 1827.99 	
Date: Mar 20
Value: 1823.69 	
Date: Mar 15
Value: 1816 	
Date: Mar 10
Value: 1802.35 	
Date: Mar 05
Value: 1791.93 	
Date: Feb 28
Value: 1734.8 	
Date: Feb 25
Value: 1727.73 	
Date: Feb 20
Value: 1721.96 	
Date: Feb 15
Value: 1720.74 	
Date: Feb 10
Value: 1706.98 	
Date: Feb 05
Value: 1703.76 	
Date: Jan 31
Value: 1701.73 	
Date: Jan 25
Value: 1701.02 	
Date: Jan 20
Value: 1698.33 	
Date: Jan 15
Value: 1682.1 	
Date: Jan 10
Value: 1681.27 	
Date: Jan 05
Value: 1664.88 	
Date: Dec 31
Value: 1656.18 	
Date: Dec 25
Value: 1651.36 	
Date: Dec 20
Value: 1641.1 	
Date: Dec 15
Value: 1635.3 	
Date: Dec 10
Value: 1600.35 	
Date: Dec 05
Value: 1593.46 	
Date: Nov 30
Value: 1582.11 	
Date: Nov 25
Value: 1546.61 	
Date: Nov 20
Value: 1519.39 	
Date: Nov 15
Value: 1511.31 	
Date: Nov 10
Value: 1495.07 	
Date: Nov 05
Value: 1462.1 	
Date: Oct 31
Value: 729.23 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 696.93 	
Date: Oct 15
Value: 684.43 	
Date: Oct 10
Value: 667.01 	
Date: Oct 05
Value: 651.39 	
Date: Sep 30
Value: 640.37 	
Date: Sep 25
Value: 630.38 	
Date: Sep 20
Value: 620.88 	
Date: Sep 15
Value: 612.33 	
Date: Sep 10
Value: 603.74 	
Date: Sep 05
Value: 594.06 	
Date: Aug 31
Value: 586.33 	
Date: Aug 25
Value: 577.33 	
Date: Aug 20
Value: 571.32 	
Date: Aug 15
Value: 566.36 	
Date: Aug 10
Value: 561.54 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 548.4 	
Date: Jul 25
Value: 539.69 	
Date: Jul 20
Value: 534.17 	
Date: Jul 15
Value: 528.96 	
Date: Jul 10
Value: 522.35 	
Date: Jul 05
Value: 515.48 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 501.53 	
Date: Jun 20
Value: 494.39 	
Date: Jun 15
Value: 484.62 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 468.58 	
Date: May 31
Value: 458 	
Date: May 25
Value: 443.91 	
Date: May 20
Value: 429.7 	
Date: May 15
Value: 417.52 	
Date: May 10
Value: 403.01 	
Date: May 05
Value: 389.52 	
Date: Apr 30
Value: 375.11 	
Date: Apr 25
Value: 363.52 	
Date: Apr 20
Value: 350.68 	
Date: Apr 15
Value: 336 	
Date: Apr 10
Value: 321.28 	
Date: Apr 05
Value: 309.33 	
Date: Mar 31
Value: 296.87 	
Date: Mar 25
Value: 280.55 	
Date: Mar 20
Value: 268.17 	
Date: Mar 15
Value: 255.75 	
Date: Mar 10
Value: 246.07 	
Date: Mar 05
Value: 233.25 	
Date: Feb 28
Value: 218.87 	
Date: Feb 25
Value: 212.94 	
Date: Feb 20
Value: 200.71 	
Date: Feb 15
Value: 191.96 	
Date: Feb 10
Value: 178.3 	
Date: Feb 05
Value: 167.19 	
Date: Jan 31
Value: 156.68 	
Date: Jan 25
Value: 143.29 	
Date: Jan 20
Value: 132.82 	
Date: Jan 15
Value: 124.88 	
Date: Jan 10
Value: 117.06 	
Date: Jan 05
Value: 105.82 	
Date: Dec 31
Value: 94.68 	
Date: Dec 25
Value: 81.27 	
Date: Dec 20
Value: 70.15 	
Date: Dec 15
Value: 57.74 	
Date: Dec 10
Value: 44.7 	
Date: Dec 05
Value: 32.15

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04
	
Date: Oct 31
Value: 1357.14 	
Date: Oct 25
Value: 1355.17 	
Date: Oct 20
Value: 1353.64 	
Date: Oct 15
Value: 1352.08 	
Date: Oct 10
Value: 1348.52 	
Date: Oct 05
Value: 1344.83 	
Date: Sep 30
Value: 1335.71 	
Date: Sep 25
Value: 1331.39 	
Date: Sep 20
Value: 1328.36 	
Date: Sep 15
Value: 1315.07 	
Date: Sep 10
Value: 1306.68 	
Date: Sep 05
Value: 1298.9 	
Date: Aug 31
Value: 1295.95 	
Date: Aug 25
Value: 1291.64 	
Date: Aug 20
Value: 1283.53 	
Date: Aug 15
Value: 1252.97 	
Date: Aug 10
Value: 1250.3 	
Date: Aug 05
Value: 1248.15 	
Date: Jul 31
Value: 1245.7 	
Date: Jul 25
Value: 1242.57 	
Date: Jul 20
Value: 1238.78 	
Date: Jul 15
Value: 1235.44 	
Date: Jul 10
Value: 1232.67 	
Date: Jul 05
Value: 1229.92 	
Date: Jun 30
Value: 1223.52 	
Date: Jun 25
Value: 1204.5 	
Date: Jun 20
Value: 1175.11 	
Date: Jun 15
Value: 1171.41 	
Date: Jun 10
Value: 1161.41 	
Date: Jun 05
Value: 1157.6 	
Date: May 31
Value: 1149.75 	
Date: May 25
Value: 1141.46 	
Date: May 20
Value: 1129.74 	
Date: May 15
Value: 1108.99 	
Date: May 10
Value: 1102.25 	
Date: May 05
Value: 1093.51 	
Date: Apr 30
Value: 1061.87 	
Date: Apr 25
Value: 1057.42 	
Date: Apr 20
Value: 1681.67 	
Date: Apr 15
Value: 1675.43 	
Date: Apr 10
Value: 1669.19 	
Date: Apr 05
Value: 1661.03 	
Date: Mar 31
Value: 1643.96 	
Date: Mar 25
Value: 1605.87 	
Date: Mar 20
Value: 1590.62 	
Date: Mar 15
Value: 1586.58 	
Date: Mar 10
Value: 1578.06 	
Date: Mar 05
Value: 1576.39 	
Date: Feb 28
Value: 1571.93 	
Date: Feb 25
Value: 1571.42 	
Date: Feb 20
Value: 1570.04 	
Date: Feb 15
Value: 1568.27 	
Date: Feb 10
Value: 1567.27 	
Date: Feb 05
Value: 1566.5 	
Date: Jan 31
Value: 1565.73 	
Date: Jan 25
Value: 1562.83 	
Date: Jan 20
Value: 1562.21 	
Date: Jan 15
Value: 1560.78 	
Date: Jan 10
Value: 1549.66 	
Date: Jan 05
Value: 1548.12 	
Date: Dec 31
Value: 1545.19 	
Date: Dec 25
Value: 1541.07 	
Date: Dec 20
Value: 1494.32 	
Date: Dec 15
Value: 1486.62 	
Date: Dec 10
Value: 1478.04 	
Date: Dec 05
Value: 1433.7 	
Date: Nov 30
Value: 1416.71 	
Date: Nov 25
Value: 1390.45 	
Date: Nov 20
Value: 1369.34 	
Date: Nov 15
Value: 1365.23 	
Date: Nov 10
Value: 1359.93 	
Date: Nov 05
Value: 1358.55 	
Date: Oct 31
Value: 2073.69 	
Date: Oct 25
Value: 2071.73 	
Date: Oct 20
Value: 2070.19 	
Date: Oct 15
Value: 2068.64 	
Date: Oct 10
Value: 2065.07 	
Date: Oct 05
Value: 2061.39 	
Date: Sep 30
Value: 2052.27 	
Date: Sep 25
Value: 2047.95 	
Date: Sep 20
Value: 2044.92 	
Date: Sep 15
Value: 2031.63 	
Date: Sep 10
Value: 2023.24 	
Date: Sep 05
Value: 2015.46 	
Date: Aug 31
Value: 2012.5 	
Date: Aug 25
Value: 2008.19 	
Date: Aug 20
Value: 2000.08 	
Date: Aug 15
Value: 1969.53 	
Date: Aug 10
Value: 1966.85 	
Date: Aug 05
Value: 1964.71 	
Date: Jul 31
Value: 1962.25 	
Date: Jul 25
Value: 1959.13 	
Date: Jul 20
Value: 1955.34 	
Date: Jul 15
Value: 1951.99 	
Date: Jul 10
Value: 1949.23 	
Date: Jul 05
Value: 1946.47 	
Date: Jun 30
Value: 1940.07 	
Date: Jun 25
Value: 1921.05 	
Date: Jun 20
Value: 1891.66 	
Date: Jun 15
Value: 1887.96 	
Date: Jun 10
Value: 1877.96 	
Date: Jun 05
Value: 1874.15 	
Date: May 31
Value: 1866.31 	
Date: May 25
Value: 1858.01 	
Date: May 20
Value: 1846.29 	
Date: May 15
Value: 1825.55 	
Date: May 10
Value: 1818.81 	
Date: May 05
Value: 1810.07 	
Date: Apr 30
Value: 1778.42 	
Date: Apr 25
Value: 1773.97 	
Date: Apr 20
Value: 1742.19 	
Date: Apr 15
Value: 1722.54 	
Date: Apr 10
Value: 1719.2 	
Date: Apr 05
Value: 1716.03 	
Date: Mar 31
Value: 1713.07 	
Date: Mar 25
Value: 1704.57 	
Date: Mar 20
Value: 1700.75 	
Date: Mar 15
Value: 1697.84 	
Date: Mar 10
Value: 1664.36 	
Date: Mar 05
Value: 1655.78 	
Date: Feb 28
Value: 1642 	
Date: Feb 25
Value: 1636.12 	
Date: Feb 20
Value: 1631.74 	
Date: Feb 15
Value: 1630.99 	
Date: Feb 10
Value: 1613.11 	
Date: Feb 05
Value: 1609.05 	
Date: Jan 31
Value: 1607.92 	
Date: Jan 25
Value: 1607.18 	
Date: Jan 20
Value: 1605.9 	
Date: Jan 15
Value: 1597.15 	
Date: Jan 10
Value: 1594.92 	
Date: Jan 05
Value: 1582.29 	
Date: Dec 31
Value: 1575.5 	
Date: Dec 25
Value: 1572.17 	
Date: Dec 20
Value: 1556.45 	
Date: Dec 15
Value: 1551.75 	
Date: Dec 10
Value: 1529.66 	
Date: Dec 05
Value: 1522.03 	
Date: Nov 30
Value: 1504.93 	
Date: Nov 25
Value: 1480.81 	
Date: Nov 20
Value: 1466.24 	
Date: Nov 15
Value: 1447.83 	
Date: Nov 10
Value: 1441.3 	
Date: Nov 05
Value: 1430.94 	
Date: Oct 31
Value: 649.82 	
Date: Oct 25
Value: 639.88 	
Date: Oct 20
Value: 629.29 	
Date: Oct 15
Value: 621.69 	
Date: Oct 10
Value: 609.76 	
Date: Oct 05
Value: 599.32 	
Date: Sep 30
Value: 591.5 	
Date: Sep 25
Value: 584.65 	
Date: Sep 20
Value: 578.84 	
Date: Sep 15
Value: 573.79 	
Date: Sep 10
Value: 568.95 	
Date: Sep 05
Value: 564.5 	
Date: Aug 31
Value: 558.78 	
Date: Aug 25
Value: 549.03 	
Date: Aug 20
Value: 540.48 	
Date: Aug 15
Value: 533.36 	
Date: Aug 10
Value: 524.01 	
Date: Aug 05
Value: 511.62 	
Date: Jul 31
Value: 503.35 	
Date: Jul 25
Value: 492.48 	
Date: Jul 20
Value: 486.02 	
Date: Jul 15
Value: 480.98 	
Date: Jul 10
Value: 473.38 	
Date: Jul 05
Value: 464.82 	
Date: Jun 30
Value: 456.08 	
Date: Jun 25
Value: 445.22 	
Date: Jun 20
Value: 432.4 	
Date: Jun 15
Value: 416.99 	
Date: Jun 10
Value: 400.77 	
Date: Jun 05
Value: 387.91 	
Date: May 31
Value: 374 	
Date: May 25
Value: 359.74 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 336.54 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.89 	
Date: Apr 30
Value: 301.23 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 279.9 	
Date: Apr 15
Value: 265.35 	
Date: Apr 10
Value: 251.99 	
Date: Apr 05
Value: 240.78 	
Date: Mar 31
Value: 229.26 	
Date: Mar 25
Value: 214.17 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 193.87 	
Date: Mar 10
Value: 185.15 	
Date: Mar 05
Value: 174.43 	
Date: Feb 28
Value: 164.59 	
Date: Feb 25
Value: 161.04 	
Date: Feb 20
Value: 154.16 	
Date: Feb 15
Value: 149.35 	
Date: Feb 10
Value: 141.69 	
Date: Feb 05
Value: 136.01 	
Date: Jan 31
Value: 130.33 	
Date: Jan 25
Value: 121.94 	
Date: Jan 20
Value: 115.33 	
Date: Jan 15
Value: 110.16 	
Date: Jan 10
Value: 105.2 	
Date: Jan 05
Value: 98.29 	
Date: Dec 31
Value: 91.09 	
Date: Dec 25
Value: 76.9 	
Date: Dec 20
Value: 64.26 	
Date: Dec 15
Value: 50.71 	
Date: Dec 10
Value: 38.06 	
Date: Dec 05
Value: 24.85 	
Date: Nov 30
Value: 10.81 	
Date: Oct 31
Value: 1357.14 	
Date: Oct 25
Value: 1355.17 	
Date: Oct 20
Value: 1353.64 	
Date: Oct 15
Value: 1352.08 	
Date: Oct 10
Value: 1348.52 	
Date: Oct 05
Value: 1344.83 	
Date: Sep 30
Value: 1335.71 	
Date: Sep 25
Value: 1331.39 	
Date: Sep 20
Value: 1328.36 	
Date: Sep 15
Value: 1315.07 	
Date: Sep 10
Value: 1306.68 	
Date: Sep 05
Value: 1298.9 	
Date: Aug 31
Value: 1295.95 	
Date: Aug 25
Value: 1291.64 	
Date: Aug 20
Value: 1283.53 	
Date: Aug 15
Value: 1252.97 	
Date: Aug 10
Value: 1250.3 	
Date: Aug 05
Value: 1248.15 	
Date: Jul 31
Value: 1245.7 	
Date: Jul 25
Value: 1242.57 	
Date: Jul 20
Value: 1238.78 	
Date: Jul 15
Value: 1235.44 	
Date: Jul 10
Value: 1232.67 	
Date: Jul 05
Value: 1229.92 	
Date: Jun 30
Value: 1223.52 	
Date: Jun 25
Value: 1204.5 	
Date: Jun 20
Value: 1175.11 	
Date: Jun 15
Value: 1171.41 	
Date: Jun 10
Value: 1161.41 	
Date: Jun 05
Value: 1157.6 	
Date: May 31
Value: 1149.75 	
Date: May 25
Value: 1141.46 	
Date: May 20
Value: 1129.74 	
Date: May 15
Value: 1108.99 	
Date: May 10
Value: 1102.25 	
Date: May 05
Value: 1093.51 	
Date: Apr 30
Value: 1061.87 	
Date: Apr 25
Value: 1057.42 	
Date: Apr 20
Value: 1681.67 	
Date: Apr 15
Value: 1675.43 	
Date: Apr 10
Value: 1669.19 	
Date: Apr 05
Value: 1661.03 	
Date: Mar 31
Value: 1643.96 	
Date: Mar 25
Value: 1605.87 	
Date: Mar 20
Value: 1590.62 	
Date: Mar 15
Value: 1586.58 	
Date: Mar 10
Value: 1578.06 	
Date: Mar 05
Value: 1576.39 	
Date: Feb 28
Value: 1571.93 	
Date: Feb 25
Value: 1571.42 	
Date: Feb 20
Value: 1570.04 	
Date: Feb 15
Value: 1568.27 	
Date: Feb 10
Value: 1567.27 	
Date: Feb 05
Value: 1566.5 	
Date: Jan 31
Value: 1565.73 	
Date: Jan 25
Value: 1562.83 	
Date: Jan 20
Value: 1562.21 	
Date: Jan 15
Value: 1560.78 	
Date: Jan 10
Value: 1549.66 	
Date: Jan 05
Value: 1548.12 	
Date: Dec 31
Value: 1545.19 	
Date: Dec 25
Value: 1541.07 	
Date: Dec 20
Value: 1494.32 	
Date: Dec 15
Value: 1486.62 	
Date: Dec 10
Value: 1478.04 	
Date: Dec 05
Value: 1433.7 	
Date: Nov 30
Value: 1416.71 	
Date: Nov 25
Value: 1390.45 	
Date: Nov 20
Value: 1369.34 	
Date: Nov 15
Value: 1365.23 	
Date: Nov 10
Value: 1359.93 	
Date: Nov 05
Value: 1358.55 	
Date: Oct 31
Value: 2073.69 	
Date: Oct 25
Value: 2071.73 	
Date: Oct 20
Value: 2070.19 	
Date: Oct 15
Value: 2068.64 	
Date: Oct 10
Value: 2065.07 	
Date: Oct 05
Value: 2061.39 	
Date: Sep 30
Value: 2052.27 	
Date: Sep 25
Value: 2047.95 	
Date: Sep 20
Value: 2044.92 	
Date: Sep 15
Value: 2031.63 	
Date: Sep 10
Value: 2023.24 	
Date: Sep 05
Value: 2015.46 	
Date: Aug 31
Value: 2012.5 	
Date: Aug 25
Value: 2008.19 	
Date: Aug 20
Value: 2000.08 	
Date: Aug 15
Value: 1969.53 	
Date: Aug 10
Value: 1966.85 	
Date: Aug 05
Value: 1964.71 	
Date: Jul 31
Value: 1962.25 	
Date: Jul 25
Value: 1959.13 	
Date: Jul 20
Value: 1955.34 	
Date: Jul 15
Value: 1951.99 	
Date: Jul 10
Value: 1949.23 	
Date: Jul 05
Value: 1946.47 	
Date: Jun 30
Value: 1940.07 	
Date: Jun 25
Value: 1921.05 	
Date: Jun 20
Value: 1891.66 	
Date: Jun 15
Value: 1887.96 	
Date: Jun 10
Value: 1877.96 	
Date: Jun 05
Value: 1874.15 	
Date: May 31
Value: 1866.31 	
Date: May 25
Value: 1858.01 	
Date: May 20
Value: 1846.29 	
Date: May 15
Value: 1825.55 	
Date: May 10
Value: 1818.81 	
Date: May 05
Value: 1810.07 	
Date: Apr 30
Value: 1778.42 	
Date: Apr 25
Value: 1773.97 	
Date: Apr 20
Value: 1742.19 	
Date: Apr 15
Value: 1722.54 	
Date: Apr 10
Value: 1719.2 	
Date: Apr 05
Value: 1716.03 	
Date: Mar 31
Value: 1713.07 	
Date: Mar 25
Value: 1704.57 	
Date: Mar 20
Value: 1700.75 	
Date: Mar 15
Value: 1697.84 	
Date: Mar 10
Value: 1664.36 	
Date: Mar 05
Value: 1655.78 	
Date: Feb 28
Value: 1642 	
Date: Feb 25
Value: 1636.12 	
Date: Feb 20
Value: 1631.74 	
Date: Feb 15
Value: 1630.99 	
Date: Feb 10
Value: 1613.11 	
Date: Feb 05
Value: 1609.05 	
Date: Jan 31
Value: 1607.92 	
Date: Jan 25
Value: 1607.18 	
Date: Jan 20
Value: 1605.9 	
Date: Jan 15
Value: 1597.15 	
Date: Jan 10
Value: 1594.92 	
Date: Jan 05
Value: 1582.29 	
Date: Dec 31
Value: 1575.5 	
Date: Dec 25
Value: 1572.17 	
Date: Dec 20
Value: 1556.45 	
Date: Dec 15
Value: 1551.75 	
Date: Dec 10
Value: 1529.66 	
Date: Dec 05
Value: 1522.03 	
Date: Nov 30
Value: 1504.93 	
Date: Nov 25
Value: 1480.81 	
Date: Nov 20
Value: 1466.24 	
Date: Nov 15
Value: 1447.83 	
Date: Nov 10
Value: 1441.3 	
Date: Nov 05
Value: 1430.94 	
Date: Oct 31
Value: 649.82 	
Date: Oct 25
Value: 639.88 	
Date: Oct 20
Value: 629.29 	
Date: Oct 15
Value: 621.69 	
Date: Oct 10
Value: 609.76 	
Date: Oct 05
Value: 599.32 	
Date: Sep 30
Value: 591.5 	
Date: Sep 25
Value: 584.65 	
Date: Sep 20
Value: 578.84 	
Date: Sep 15
Value: 573.79 	
Date: Sep 10
Value: 568.95 	
Date: Sep 05
Value: 564.5 	
Date: Aug 31
Value: 558.78 	
Date: Aug 25
Value: 549.03 	
Date: Aug 20
Value: 540.48 	
Date: Aug 15
Value: 533.36 	
Date: Aug 10
Value: 524.01 	
Date: Aug 05
Value: 511.62 	
Date: Jul 31
Value: 503.35 	
Date: Jul 25
Value: 492.48 	
Date: Jul 20
Value: 486.02 	
Date: Jul 15
Value: 480.98 	
Date: Jul 10
Value: 473.38 	
Date: Jul 05
Value: 464.82 	
Date: Jun 30
Value: 456.08 	
Date: Jun 25
Value: 445.22 	
Date: Jun 20
Value: 432.4 	
Date: Jun 15
Value: 416.99 	
Date: Jun 10
Value: 400.77 	
Date: Jun 05
Value: 387.91 	
Date: May 31
Value: 374 	
Date: May 25
Value: 359.74 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 336.54 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.89 	
Date: Apr 30
Value: 301.23 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 279.9 	
Date: Apr 15
Value: 265.35 	
Date: Apr 10
Value: 251.99 	
Date: Apr 05
Value: 240.78 	
Date: Mar 31
Value: 229.26 	
Date: Mar 25
Value: 214.17 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 193.87 	
Date: Mar 10
Value: 185.15 	
Date: Mar 05
Value: 174.43 	
Date: Feb 28
Value: 164.59 	
Date: Feb 25
Value: 161.04 	
Date: Feb 20
Value: 154.16 	
Date: Feb 15
Value: 149.35 	
Date: Feb 10
Value: 141.69 	
Date: Feb 05
Value: 136.01 	
Date: Jan 31
Value: 130.33 	
Date: Jan 25
Value: 121.94 	
Date: Jan 20
Value: 115.33 	
Date: Jan 15
Value: 110.16 	
Date: Jan 10
Value: 105.2 	
Date: Jan 05
Value: 98.29 	
Date: Dec 31
Value: 91.09 	
Date: Dec 25
Value: 76.9 	
Date: Dec 20
Value: 64.26 	
Date: Dec 15
Value: 50.71 	
Date: Dec 10
Value: 38.06 	
Date: Dec 05
Value: 24.85

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76
	
Date: Oct 31
Value: 1424.04 	
Date: Oct 25
Value: 1421.75 	
Date: Oct 20
Value: 1420.11 	
Date: Oct 15
Value: 1418.41 	
Date: Oct 10
Value: 1416.78 	
Date: Oct 05
Value: 1408.5 	
Date: Sep 30
Value: 1374.78 	
Date: Sep 25
Value: 1368.76 	
Date: Sep 20
Value: 1366.11 	
Date: Sep 15
Value: 1354.41 	
Date: Sep 10
Value: 1345.96 	
Date: Sep 05
Value: 1329.2 	
Date: Aug 31
Value: 1326.02 	
Date: Aug 25
Value: 1319.46 	
Date: Aug 20
Value: 1311.31 	
Date: Aug 15
Value: 1295.24 	
Date: Aug 10
Value: 1292.87 	
Date: Aug 05
Value: 1290.49 	
Date: Jul 31
Value: 1288.1 	
Date: Jul 25
Value: 1285.45 	
Date: Jul 20
Value: 1280.24 	
Date: Jul 15
Value: 1272.7 	
Date: Jul 10
Value: 1268.52 	
Date: Jul 05
Value: 1265.89 	
Date: Jun 30
Value: 1254.18 	
Date: Jun 25
Value: 1246.95 	
Date: Jun 20
Value: 1226.26 	
Date: Jun 15
Value: 1223.72 	
Date: Jun 10
Value: 1217.62 	
Date: Jun 05
Value: 1214.93 	
Date: May 31
Value: 1210.8 	
Date: May 25
Value: 1202.01 	
Date: May 20
Value: 1192.61 	
Date: May 15
Value: 1162.97 	
Date: May 10
Value: 1154.93 	
Date: May 05
Value: 1146.99 	
Date: Apr 30
Value: 1129.02 	
Date: Apr 25
Value: 1123.23 	
Date: Apr 20
Value: 1717.91 	
Date: Apr 15
Value: 1711.72 	
Date: Apr 10
Value: 1706.1 	
Date: Apr 05
Value: 1695.2 	
Date: Mar 31
Value: 1689.15 	
Date: Mar 25
Value: 1662.66 	
Date: Mar 20
Value: 1630.95 	
Date: Mar 15
Value: 1624.68 	
Date: Mar 10
Value: 1616.16 	
Date: Mar 05
Value: 1614.35 	
Date: Feb 28
Value: 1611.64 	
Date: Feb 25
Value: 1610.69 	
Date: Feb 20
Value: 1610.03 	
Date: Feb 15
Value: 1609.16 	
Date: Feb 10
Value: 1608.58 	
Date: Feb 05
Value: 1607.98 	
Date: Jan 31
Value: 1607.35 	
Date: Jan 25
Value: 1597.85 	
Date: Jan 20
Value: 1596.65 	
Date: Jan 15
Value: 1593.97 	
Date: Jan 10
Value: 1577.03 	
Date: Jan 05
Value: 1573.32 	
Date: Dec 31
Value: 1567.21 	
Date: Dec 25
Value: 1563.9 	
Date: Dec 20
Value: 1530.77 	
Date: Dec 15
Value: 1523.46 	
Date: Dec 10
Value: 1517.07 	
Date: Dec 05
Value: 1499.48 	
Date: Nov 30
Value: 1479.03 	
Date: Nov 25
Value: 1454.45 	
Date: Nov 20
Value: 1438.98 	
Date: Nov 15
Value: 1430.01 	
Date: Nov 10
Value: 1426.25 	
Date: Nov 05
Value: 1425.11 	
Date: Oct 31
Value: 2068.16 	
Date: Oct 25
Value: 2065.88 	
Date: Oct 20
Value: 2064.23 	
Date: Oct 15
Value: 2062.53 	
Date: Oct 10
Value: 2060.91 	
Date: Oct 05
Value: 2052.62 	
Date: Sep 30
Value: 2018.91 	
Date: Sep 25
Value: 2012.88 	
Date: Sep 20
Value: 2010.24 	
Date: Sep 15
Value: 1998.53 	
Date: Sep 10
Value: 1990.08 	
Date: Sep 05
Value: 1973.32 	
Date: Aug 31
Value: 1970.14 	
Date: Aug 25
Value: 1963.58 	
Date: Aug 20
Value: 1955.43 	
Date: Aug 15
Value: 1939.36 	
Date: Aug 10
Value: 1936.99 	
Date: Aug 05
Value: 1934.61 	
Date: Jul 31
Value: 1932.22 	
Date: Jul 25
Value: 1929.58 	
Date: Jul 20
Value: 1924.36 	
Date: Jul 15
Value: 1916.82 	
Date: Jul 10
Value: 1912.64 	
Date: Jul 05
Value: 1910.01 	
Date: Jun 30
Value: 1898.3 	
Date: Jun 25
Value: 1891.07 	
Date: Jun 20
Value: 1870.39 	
Date: Jun 15
Value: 1867.84 	
Date: Jun 10
Value: 1861.74 	
Date: Jun 05
Value: 1859.05 	
Date: May 31
Value: 1854.92 	
Date: May 25
Value: 1846.13 	
Date: May 20
Value: 1836.73 	
Date: May 15
Value: 1807.09 	
Date: May 10
Value: 1799.05 	
Date: May 05
Value: 1791.12 	
Date: Apr 30
Value: 1773.14 	
Date: Apr 25
Value: 1767.36 	
Date: Apr 20
Value: 1721.95 	
Date: Apr 15
Value: 1694.25 	
Date: Apr 10
Value: 1691.22 	
Date: Apr 05
Value: 1688.47 	
Date: Mar 31
Value: 1683.65 	
Date: Mar 25
Value: 1666.06 	
Date: Mar 20
Value: 1662.45 	
Date: Mar 15
Value: 1654.73 	
Date: Mar 10
Value: 1641.69 	
Date: Mar 05
Value: 1632.39 	
Date: Feb 28
Value: 1582.22 	
Date: Feb 25
Value: 1576.81 	
Date: Feb 20
Value: 1571.78 	
Date: Feb 15
Value: 1571.1 	
Date: Feb 10
Value: 1562.39 	
Date: Feb 05
Value: 1558.37 	
Date: Jan 31
Value: 1556.77 	
Date: Jan 25
Value: 1555.96 	
Date: Jan 20
Value: 1552.59 	
Date: Jan 15
Value: 1537 	
Date: Jan 10
Value: 1535.28 	
Date: Jan 05
Value: 1514.83 	
Date: Dec 31
Value: 1506.46 	
Date: Dec 25
Value: 1504.07 	
Date: Dec 20
Value: 1491.85 	
Date: Dec 15
Value: 1489.06 	
Date: Dec 10
Value: 1451.88 	
Date: Dec 05
Value: 1447.66 	
Date: Nov 30
Value: 1436.15 	
Date: Nov 25
Value: 1388.65 	
Date: Nov 20
Value: 1364.86 	
Date: Nov 15
Value: 1358.32 	
Date: Nov 10
Value: 1348.58 	
Date: Nov 05
Value: 1323.83 	
Date: Oct 31
Value: 655.8 	
Date: Oct 25
Value: 641.91 	
Date: Oct 20
Value: 627.94 	
Date: Oct 15
Value: 617.2 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 588.53 	
Date: Sep 30
Value: 578.83 	
Date: Sep 25
Value: 571.66 	
Date: Sep 20
Value: 565.72 	
Date: Sep 15
Value: 560.19 	
Date: Sep 10
Value: 555.21 	
Date: Sep 05
Value: 549.18 	
Date: Aug 31
Value: 544.14 	
Date: Aug 25
Value: 535.26 	
Date: Aug 20
Value: 528.45 	
Date: Aug 15
Value: 523.03 	
Date: Aug 10
Value: 517.59 	
Date: Aug 05
Value: 508.48 	
Date: Jul 31
Value: 501.78 	
Date: Jul 25
Value: 493.94 	
Date: Jul 20
Value: 489.23 	
Date: Jul 15
Value: 484.59 	
Date: Jul 10
Value: 478.53 	
Date: Jul 05
Value: 472.52 	
Date: Jun 30
Value: 465.58 	
Date: Jun 25
Value: 459.85 	
Date: Jun 20
Value: 452.95 	
Date: Jun 15
Value: 443.51 	
Date: Jun 10
Value: 436.37 	
Date: Jun 05
Value: 428.46 	
Date: May 31
Value: 419.2 	
Date: May 25
Value: 405.59 	
Date: May 20
Value: 392.07 	
Date: May 15
Value: 380.39 	
Date: May 10
Value: 366.6 	
Date: May 05
Value: 353.46 	
Date: Apr 30
Value: 339.65 	
Date: Apr 25
Value: 328.56 	
Date: Apr 20
Value: 316.29 	
Date: Apr 15
Value: 301.12 	
Date: Apr 10
Value: 287.02 	
Date: Apr 05
Value: 274.62 	
Date: Mar 31
Value: 261.93 	
Date: Mar 25
Value: 246.87 	
Date: Mar 20
Value: 235.69 	
Date: Mar 15
Value: 224.34 	
Date: Mar 10
Value: 215.83 	
Date: Mar 05
Value: 203.68 	
Date: Feb 28
Value: 191.06 	
Date: Feb 25
Value: 186.68 	
Date: Feb 20
Value: 177.95 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 162.63 	
Date: Feb 05
Value: 154.79 	
Date: Jan 31
Value: 146.43 	
Date: Jan 25
Value: 134.71 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.97 	
Date: Jan 10
Value: 109.58 	
Date: Jan 05
Value: 99.72 	
Date: Dec 31
Value: 88.93 	
Date: Dec 25
Value: 76.76 	
Date: Dec 20
Value: 64.42 	
Date: Dec 15
Value: 52.74 	
Date: Dec 10
Value: 40.84 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 13.42 	
Date: Oct 31
Value: 1424.04 	
Date: Oct 25
Value: 1421.75 	
Date: Oct 20
Value: 1420.11 	
Date: Oct 15
Value: 1418.41 	
Date: Oct 10
Value: 1416.78 	
Date: Oct 05
Value: 1408.5 	
Date: Sep 30
Value: 1374.78 	
Date: Sep 25
Value: 1368.76 	
Date: Sep 20
Value: 1366.11 	
Date: Sep 15
Value: 1354.41 	
Date: Sep 10
Value: 1345.96 	
Date: Sep 05
Value: 1329.2 	
Date: Aug 31
Value: 1326.02 	
Date: Aug 25
Value: 1319.46 	
Date: Aug 20
Value: 1311.31 	
Date: Aug 15
Value: 1295.24 	
Date: Aug 10
Value: 1292.87 	
Date: Aug 05
Value: 1290.49 	
Date: Jul 31
Value: 1288.1 	
Date: Jul 25
Value: 1285.45 	
Date: Jul 20
Value: 1280.24 	
Date: Jul 15
Value: 1272.7 	
Date: Jul 10
Value: 1268.52 	
Date: Jul 05
Value: 1265.89 	
Date: Jun 30
Value: 1254.18 	
Date: Jun 25
Value: 1246.95 	
Date: Jun 20
Value: 1226.26 	
Date: Jun 15
Value: 1223.72 	
Date: Jun 10
Value: 1217.62 	
Date: Jun 05
Value: 1214.93 	
Date: May 31
Value: 1210.8 	
Date: May 25
Value: 1202.01 	
Date: May 20
Value: 1192.61 	
Date: May 15
Value: 1162.97 	
Date: May 10
Value: 1154.93 	
Date: May 05
Value: 1146.99 	
Date: Apr 30
Value: 1129.02 	
Date: Apr 25
Value: 1123.23 	
Date: Apr 20
Value: 1717.91 	
Date: Apr 15
Value: 1711.72 	
Date: Apr 10
Value: 1706.1 	
Date: Apr 05
Value: 1695.2 	
Date: Mar 31
Value: 1689.15 	
Date: Mar 25
Value: 1662.66 	
Date: Mar 20
Value: 1630.95 	
Date: Mar 15
Value: 1624.68 	
Date: Mar 10
Value: 1616.16 	
Date: Mar 05
Value: 1614.35 	
Date: Feb 28
Value: 1611.64 	
Date: Feb 25
Value: 1610.69 	
Date: Feb 20
Value: 1610.03 	
Date: Feb 15
Value: 1609.16 	
Date: Feb 10
Value: 1608.58 	
Date: Feb 05
Value: 1607.98 	
Date: Jan 31
Value: 1607.35 	
Date: Jan 25
Value: 1597.85 	
Date: Jan 20
Value: 1596.65 	
Date: Jan 15
Value: 1593.97 	
Date: Jan 10
Value: 1577.03 	
Date: Jan 05
Value: 1573.32 	
Date: Dec 31
Value: 1567.21 	
Date: Dec 25
Value: 1563.9 	
Date: Dec 20
Value: 1530.77 	
Date: Dec 15
Value: 1523.46 	
Date: Dec 10
Value: 1517.07 	
Date: Dec 05
Value: 1499.48 	
Date: Nov 30
Value: 1479.03 	
Date: Nov 25
Value: 1454.45 	
Date: Nov 20
Value: 1438.98 	
Date: Nov 15
Value: 1430.01 	
Date: Nov 10
Value: 1426.25 	
Date: Nov 05
Value: 1425.11 	
Date: Oct 31
Value: 2068.16 	
Date: Oct 25
Value: 2065.88 	
Date: Oct 20
Value: 2064.23 	
Date: Oct 15
Value: 2062.53 	
Date: Oct 10
Value: 2060.91 	
Date: Oct 05
Value: 2052.62 	
Date: Sep 30
Value: 2018.91 	
Date: Sep 25
Value: 2012.88 	
Date: Sep 20
Value: 2010.24 	
Date: Sep 15
Value: 1998.53 	
Date: Sep 10
Value: 1990.08 	
Date: Sep 05
Value: 1973.32 	
Date: Aug 31
Value: 1970.14 	
Date: Aug 25
Value: 1963.58 	
Date: Aug 20
Value: 1955.43 	
Date: Aug 15
Value: 1939.36 	
Date: Aug 10
Value: 1936.99 	
Date: Aug 05
Value: 1934.61 	
Date: Jul 31
Value: 1932.22 	
Date: Jul 25
Value: 1929.58 	
Date: Jul 20
Value: 1924.36 	
Date: Jul 15
Value: 1916.82 	
Date: Jul 10
Value: 1912.64 	
Date: Jul 05
Value: 1910.01 	
Date: Jun 30
Value: 1898.3 	
Date: Jun 25
Value: 1891.07 	
Date: Jun 20
Value: 1870.39 	
Date: Jun 15
Value: 1867.84 	
Date: Jun 10
Value: 1861.74 	
Date: Jun 05
Value: 1859.05 	
Date: May 31
Value: 1854.92 	
Date: May 25
Value: 1846.13 	
Date: May 20
Value: 1836.73 	
Date: May 15
Value: 1807.09 	
Date: May 10
Value: 1799.05 	
Date: May 05
Value: 1791.12 	
Date: Apr 30
Value: 1773.14 	
Date: Apr 25
Value: 1767.36 	
Date: Apr 20
Value: 1721.95 	
Date: Apr 15
Value: 1694.25 	
Date: Apr 10
Value: 1691.22 	
Date: Apr 05
Value: 1688.47 	
Date: Mar 31
Value: 1683.65 	
Date: Mar 25
Value: 1666.06 	
Date: Mar 20
Value: 1662.45 	
Date: Mar 15
Value: 1654.73 	
Date: Mar 10
Value: 1641.69 	
Date: Mar 05
Value: 1632.39 	
Date: Feb 28
Value: 1582.22 	
Date: Feb 25
Value: 1576.81 	
Date: Feb 20
Value: 1571.78 	
Date: Feb 15
Value: 1571.1 	
Date: Feb 10
Value: 1562.39 	
Date: Feb 05
Value: 1558.37 	
Date: Jan 31
Value: 1556.77 	
Date: Jan 25
Value: 1555.96 	
Date: Jan 20
Value: 1552.59 	
Date: Jan 15
Value: 1537 	
Date: Jan 10
Value: 1535.28 	
Date: Jan 05
Value: 1514.83 	
Date: Dec 31
Value: 1506.46 	
Date: Dec 25
Value: 1504.07 	
Date: Dec 20
Value: 1491.85 	
Date: Dec 15
Value: 1489.06 	
Date: Dec 10
Value: 1451.88 	
Date: Dec 05
Value: 1447.66 	
Date: Nov 30
Value: 1436.15 	
Date: Nov 25
Value: 1388.65 	
Date: Nov 20
Value: 1364.86 	
Date: Nov 15
Value: 1358.32 	
Date: Nov 10
Value: 1348.58 	
Date: Nov 05
Value: 1323.83 	
Date: Oct 31
Value: 655.8 	
Date: Oct 25
Value: 641.91 	
Date: Oct 20
Value: 627.94 	
Date: Oct 15
Value: 617.2 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 588.53 	
Date: Sep 30
Value: 578.83 	
Date: Sep 25
Value: 571.66 	
Date: Sep 20
Value: 565.72 	
Date: Sep 15
Value: 560.19 	
Date: Sep 10
Value: 555.21 	
Date: Sep 05
Value: 549.18 	
Date: Aug 31
Value: 544.14 	
Date: Aug 25
Value: 535.26 	
Date: Aug 20
Value: 528.45 	
Date: Aug 15
Value: 523.03 	
Date: Aug 10
Value: 517.59 	
Date: Aug 05
Value: 508.48 	
Date: Jul 31
Value: 501.78 	
Date: Jul 25
Value: 493.94 	
Date: Jul 20
Value: 489.23 	
Date: Jul 15
Value: 484.59 	
Date: Jul 10
Value: 478.53 	
Date: Jul 05
Value: 472.52 	
Date: Jun 30
Value: 465.58 	
Date: Jun 25
Value: 459.85 	
Date: Jun 20
Value: 452.95 	
Date: Jun 15
Value: 443.51 	
Date: Jun 10
Value: 436.37 	
Date: Jun 05
Value: 428.46 	
Date: May 31
Value: 419.2 	
Date: May 25
Value: 405.59 	
Date: May 20
Value: 392.07 	
Date: May 15
Value: 380.39 	
Date: May 10
Value: 366.6 	
Date: May 05
Value: 353.46 	
Date: Apr 30
Value: 339.65 	
Date: Apr 25
Value: 328.56 	
Date: Apr 20
Value: 316.29 	
Date: Apr 15
Value: 301.12 	
Date: Apr 10
Value: 287.02 	
Date: Apr 05
Value: 274.62 	
Date: Mar 31
Value: 261.93 	
Date: Mar 25
Value: 246.87 	
Date: Mar 20
Value: 235.69 	
Date: Mar 15
Value: 224.34 	
Date: Mar 10
Value: 215.83 	
Date: Mar 05
Value: 203.68 	
Date: Feb 28
Value: 191.06 	
Date: Feb 25
Value: 186.68 	
Date: Feb 20
Value: 177.95 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 162.63 	
Date: Feb 05
Value: 154.79 	
Date: Jan 31
Value: 146.43 	
Date: Jan 25
Value: 134.71 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.97 	
Date: Jan 10
Value: 109.58 	
Date: Jan 05
Value: 99.72 	
Date: Dec 31
Value: 88.93 	
Date: Dec 25
Value: 76.76 	
Date: Dec 20
Value: 64.42 	
Date: Dec 15
Value: 52.74 	
Date: Dec 10
Value: 40.84 	
Date: Dec 05
Value: 29.18

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98
	
Date: Oct 31
Value: 1280.73 	
Date: Oct 25
Value: 1278.72 	
Date: Oct 20
Value: 1277.28 	
Date: Oct 15
Value: 1275.86 	
Date: Oct 10
Value: 1273.93 	
Date: Oct 05
Value: 1271.17 	
Date: Sep 30
Value: 1259.61 	
Date: Sep 25
Value: 1256.47 	
Date: Sep 20
Value: 1254.04 	
Date: Sep 15
Value: 1241.23 	
Date: Sep 10
Value: 1234.65 	
Date: Sep 05
Value: 1228.72 	
Date: Aug 31
Value: 1226.89 	
Date: Aug 25
Value: 1224.09 	
Date: Aug 20
Value: 1215.69 	
Date: Aug 15
Value: 1189.67 	
Date: Aug 10
Value: 1187.73 	
Date: Aug 05
Value: 1185.94 	
Date: Jul 31
Value: 1183.7 	
Date: Jul 25
Value: 1181.92 	
Date: Jul 20
Value: 1178.04 	
Date: Jul 15
Value: 1175.23 	
Date: Jul 10
Value: 1173.51 	
Date: Jul 05
Value: 1171.7 	
Date: Jun 30
Value: 1162.14 	
Date: Jun 25
Value: 1140.52 	
Date: Jun 20
Value: 1102.7 	
Date: Jun 15
Value: 1099.77 	
Date: Jun 10
Value: 1091.85 	
Date: Jun 05
Value: 1086.5 	
Date: May 31
Value: 1079.82 	
Date: May 25
Value: 1070.14 	
Date: May 20
Value: 1064.37 	
Date: May 15
Value: 1040.86 	
Date: May 10
Value: 1034.05 	
Date: May 05
Value: 1027.1 	
Date: Apr 30
Value: 1009.7 	
Date: Apr 25
Value: 1006.91 	
Date: Apr 20
Value: 1623.12 	
Date: Apr 15
Value: 1619.5 	
Date: Apr 10
Value: 1616.08 	
Date: Apr 05
Value: 1612.62 	
Date: Mar 31
Value: 1604.61 	
Date: Mar 25
Value: 1560.49 	
Date: Mar 20
Value: 1544.26 	
Date: Mar 15
Value: 1541.13 	
Date: Mar 10
Value: 1533.67 	
Date: Mar 05
Value: 1531.96 	
Date: Feb 28
Value: 1528.35 	
Date: Feb 25
Value: 1527.71 	
Date: Feb 20
Value: 1526.67 	
Date: Feb 15
Value: 1525.42 	
Date: Feb 10
Value: 1524.57 	
Date: Feb 05
Value: 1523.79 	
Date: Jan 31
Value: 1522.88 	
Date: Jan 25
Value: 1513.96 	
Date: Jan 20
Value: 1512.96 	
Date: Jan 15
Value: 1510.29 	
Date: Jan 10
Value: 1491.61 	
Date: Jan 05
Value: 1489.6 	
Date: Dec 31
Value: 1484.36 	
Date: Dec 25
Value: 1472.38 	
Date: Dec 20
Value: 1424.43 	
Date: Dec 15
Value: 1418.18 	
Date: Dec 10
Value: 1413.1 	
Date: Dec 05
Value: 1371.97 	
Date: Nov 30
Value: 1340.18 	
Date: Nov 25
Value: 1318.76 	
Date: Nov 20
Value: 1305.98 	
Date: Nov 15
Value: 1293.14 	
Date: Nov 10
Value: 1284.65 	
Date: Nov 05
Value: 1282.59 	
Date: Oct 31
Value: 1925.51 	
Date: Oct 25
Value: 1923.5 	
Date: Oct 20
Value: 1922.06 	
Date: Oct 15
Value: 1920.64 	
Date: Oct 10
Value: 1918.71 	
Date: Oct 05
Value: 1915.96 	
Date: Sep 30
Value: 1904.4 	
Date: Sep 25
Value: 1901.25 	
Date: Sep 20
Value: 1898.83 	
Date: Sep 15
Value: 1886.02 	
Date: Sep 10
Value: 1879.44 	
Date: Sep 05
Value: 1873.5 	
Date: Aug 31
Value: 1871.68 	
Date: Aug 25
Value: 1868.87 	
Date: Aug 20
Value: 1860.48 	
Date: Aug 15
Value: 1834.46 	
Date: Aug 10
Value: 1832.52 	
Date: Aug 05
Value: 1830.72 	
Date: Jul 31
Value: 1828.48 	
Date: Jul 25
Value: 1826.7 	
Date: Jul 20
Value: 1822.82 	
Date: Jul 15
Value: 1820.02 	
Date: Jul 10
Value: 1818.3 	
Date: Jul 05
Value: 1816.48 	
Date: Jun 30
Value: 1806.93 	
Date: Jun 25
Value: 1785.3 	
Date: Jun 20
Value: 1747.48 	
Date: Jun 15
Value: 1744.56 	
Date: Jun 10
Value: 1736.63 	
Date: Jun 05
Value: 1731.28 	
Date: May 31
Value: 1724.61 	
Date: May 25
Value: 1714.92 	
Date: May 20
Value: 1709.15 	
Date: May 15
Value: 1685.65 	
Date: May 10
Value: 1678.83 	
Date: May 05
Value: 1671.89 	
Date: Apr 30
Value: 1654.49 	
Date: Apr 25
Value: 1651.7 	
Date: Apr 20
Value: 1620.69 	
Date: Apr 15
Value: 1603.95 	
Date: Apr 10
Value: 1601.96 	
Date: Apr 05
Value: 1599.88 	
Date: Mar 31
Value: 1597.94 	
Date: Mar 25
Value: 1588.47 	
Date: Mar 20
Value: 1584.69 	
Date: Mar 15
Value: 1581.27 	
Date: Mar 10
Value: 1566.31 	
Date: Mar 05
Value: 1552.89 	
Date: Feb 28
Value: 1517.43 	
Date: Feb 25
Value: 1511.14 	
Date: Feb 20
Value: 1504.79 	
Date: Feb 15
Value: 1504 	
Date: Feb 10
Value: 1484.66 	
Date: Feb 05
Value: 1477.82 	
Date: Jan 31
Value: 1475.85 	
Date: Jan 25
Value: 1474.9 	
Date: Jan 20
Value: 1473.69 	
Date: Jan 15
Value: 1467.34 	
Date: Jan 10
Value: 1464.62 	
Date: Jan 05
Value: 1436.01 	
Date: Dec 31
Value: 1431.18 	
Date: Dec 25
Value: 1427.97 	
Date: Dec 20
Value: 1410.86 	
Date: Dec 15
Value: 1407.41 	
Date: Dec 10
Value: 1377.35 	
Date: Dec 05
Value: 1372.35 	
Date: Nov 30
Value: 1352.43 	
Date: Nov 25
Value: 1324.62 	
Date: Nov 20
Value: 1306.75 	
Date: Nov 15
Value: 1297.3 	
Date: Nov 10
Value: 1289.99 	
Date: Nov 05
Value: 1279.96 	
Date: Oct 31
Value: 644.47 	
Date: Oct 25
Value: 634.29 	
Date: Oct 20
Value: 624.43 	
Date: Oct 15
Value: 616.06 	
Date: Oct 10
Value: 604.24 	
Date: Oct 05
Value: 594.8 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.09 	
Date: Sep 15
Value: 572.12 	
Date: Sep 10
Value: 567.64 	
Date: Sep 05
Value: 562.32 	
Date: Aug 31
Value: 557.51 	
Date: Aug 25
Value: 550.15 	
Date: Aug 20
Value: 542.7 	
Date: Aug 15
Value: 536.74 	
Date: Aug 10
Value: 530.33 	
Date: Aug 05
Value: 520.97 	
Date: Jul 31
Value: 513.72 	
Date: Jul 25
Value: 507.3 	
Date: Jul 20
Value: 503.77 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 496.01 	
Date: Jul 05
Value: 490.84 	
Date: Jun 30
Value: 483.02 	
Date: Jun 25
Value: 474.96 	
Date: Jun 20
Value: 464.8 	
Date: Jun 15
Value: 450.22 	
Date: Jun 10
Value: 436.67 	
Date: Jun 05
Value: 425.31 	
Date: May 31
Value: 412.24 	
Date: May 25
Value: 397.81 	
Date: May 20
Value: 384.7 	
Date: May 15
Value: 374.6 	
Date: May 10
Value: 363.13 	
Date: May 05
Value: 351.76 	
Date: Apr 30
Value: 339.76 	
Date: Apr 25
Value: 331.46 	
Date: Apr 20
Value: 321.17 	
Date: Apr 15
Value: 307.53 	
Date: Apr 10
Value: 295.52 	
Date: Apr 05
Value: 284.29 	
Date: Mar 31
Value: 272.36 	
Date: Mar 25
Value: 258.02 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 237.57 	
Date: Mar 10
Value: 229.2 	
Date: Mar 05
Value: 218.05 	
Date: Feb 28
Value: 207.53 	
Date: Feb 25
Value: 203.49 	
Date: Feb 20
Value: 193.3 	
Date: Feb 15
Value: 186.07 	
Date: Feb 10
Value: 175.69 	
Date: Feb 05
Value: 166.67 	
Date: Jan 31
Value: 158.27 	
Date: Jan 25
Value: 145.55 	
Date: Jan 20
Value: 133.91 	
Date: Jan 15
Value: 126.53 	
Date: Jan 10
Value: 118.93 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 100.4 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 69.31 	
Date: Dec 15
Value: 56.14 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.84 	
Date: Nov 30
Value: 10.85 	
Date: Oct 31
Value: 1280.73 	
Date: Oct 25
Value: 1278.72 	
Date: Oct 20
Value: 1277.28 	
Date: Oct 15
Value: 1275.86 	
Date: Oct 10
Value: 1273.93 	
Date: Oct 05
Value: 1271.17 	
Date: Sep 30
Value: 1259.61 	
Date: Sep 25
Value: 1256.47 	
Date: Sep 20
Value: 1254.04 	
Date: Sep 15
Value: 1241.23 	
Date: Sep 10
Value: 1234.65 	
Date: Sep 05
Value: 1228.72 	
Date: Aug 31
Value: 1226.89 	
Date: Aug 25
Value: 1224.09 	
Date: Aug 20
Value: 1215.69 	
Date: Aug 15
Value: 1189.67 	
Date: Aug 10
Value: 1187.73 	
Date: Aug 05
Value: 1185.94 	
Date: Jul 31
Value: 1183.7 	
Date: Jul 25
Value: 1181.92 	
Date: Jul 20
Value: 1178.04 	
Date: Jul 15
Value: 1175.23 	
Date: Jul 10
Value: 1173.51 	
Date: Jul 05
Value: 1171.7 	
Date: Jun 30
Value: 1162.14 	
Date: Jun 25
Value: 1140.52 	
Date: Jun 20
Value: 1102.7 	
Date: Jun 15
Value: 1099.77 	
Date: Jun 10
Value: 1091.85 	
Date: Jun 05
Value: 1086.5 	
Date: May 31
Value: 1079.82 	
Date: May 25
Value: 1070.14 	
Date: May 20
Value: 1064.37 	
Date: May 15
Value: 1040.86 	
Date: May 10
Value: 1034.05 	
Date: May 05
Value: 1027.1 	
Date: Apr 30
Value: 1009.7 	
Date: Apr 25
Value: 1006.91 	
Date: Apr 20
Value: 1623.12 	
Date: Apr 15
Value: 1619.5 	
Date: Apr 10
Value: 1616.08 	
Date: Apr 05
Value: 1612.62 	
Date: Mar 31
Value: 1604.61 	
Date: Mar 25
Value: 1560.49 	
Date: Mar 20
Value: 1544.26 	
Date: Mar 15
Value: 1541.13 	
Date: Mar 10
Value: 1533.67 	
Date: Mar 05
Value: 1531.96 	
Date: Feb 28
Value: 1528.35 	
Date: Feb 25
Value: 1527.71 	
Date: Feb 20
Value: 1526.67 	
Date: Feb 15
Value: 1525.42 	
Date: Feb 10
Value: 1524.57 	
Date: Feb 05
Value: 1523.79 	
Date: Jan 31
Value: 1522.88 	
Date: Jan 25
Value: 1513.96 	
Date: Jan 20
Value: 1512.96 	
Date: Jan 15
Value: 1510.29 	
Date: Jan 10
Value: 1491.61 	
Date: Jan 05
Value: 1489.6 	
Date: Dec 31
Value: 1484.36 	
Date: Dec 25
Value: 1472.38 	
Date: Dec 20
Value: 1424.43 	
Date: Dec 15
Value: 1418.18 	
Date: Dec 10
Value: 1413.1 	
Date: Dec 05
Value: 1371.97 	
Date: Nov 30
Value: 1340.18 	
Date: Nov 25
Value: 1318.76 	
Date: Nov 20
Value: 1305.98 	
Date: Nov 15
Value: 1293.14 	
Date: Nov 10
Value: 1284.65 	
Date: Nov 05
Value: 1282.59 	
Date: Oct 31
Value: 1925.51 	
Date: Oct 25
Value: 1923.5 	
Date: Oct 20
Value: 1922.06 	
Date: Oct 15
Value: 1920.64 	
Date: Oct 10
Value: 1918.71 	
Date: Oct 05
Value: 1915.96 	
Date: Sep 30
Value: 1904.4 	
Date: Sep 25
Value: 1901.25 	
Date: Sep 20
Value: 1898.83 	
Date: Sep 15
Value: 1886.02 	
Date: Sep 10
Value: 1879.44 	
Date: Sep 05
Value: 1873.5 	
Date: Aug 31
Value: 1871.68 	
Date: Aug 25
Value: 1868.87 	
Date: Aug 20
Value: 1860.48 	
Date: Aug 15
Value: 1834.46 	
Date: Aug 10
Value: 1832.52 	
Date: Aug 05
Value: 1830.72 	
Date: Jul 31
Value: 1828.48 	
Date: Jul 25
Value: 1826.7 	
Date: Jul 20
Value: 1822.82 	
Date: Jul 15
Value: 1820.02 	
Date: Jul 10
Value: 1818.3 	
Date: Jul 05
Value: 1816.48 	
Date: Jun 30
Value: 1806.93 	
Date: Jun 25
Value: 1785.3 	
Date: Jun 20
Value: 1747.48 	
Date: Jun 15
Value: 1744.56 	
Date: Jun 10
Value: 1736.63 	
Date: Jun 05
Value: 1731.28 	
Date: May 31
Value: 1724.61 	
Date: May 25
Value: 1714.92 	
Date: May 20
Value: 1709.15 	
Date: May 15
Value: 1685.65 	
Date: May 10
Value: 1678.83 	
Date: May 05
Value: 1671.89 	
Date: Apr 30
Value: 1654.49 	
Date: Apr 25
Value: 1651.7 	
Date: Apr 20
Value: 1620.69 	
Date: Apr 15
Value: 1603.95 	
Date: Apr 10
Value: 1601.96 	
Date: Apr 05
Value: 1599.88 	
Date: Mar 31
Value: 1597.94 	
Date: Mar 25
Value: 1588.47 	
Date: Mar 20
Value: 1584.69 	
Date: Mar 15
Value: 1581.27 	
Date: Mar 10
Value: 1566.31 	
Date: Mar 05
Value: 1552.89 	
Date: Feb 28
Value: 1517.43 	
Date: Feb 25
Value: 1511.14 	
Date: Feb 20
Value: 1504.79 	
Date: Feb 15
Value: 1504 	
Date: Feb 10
Value: 1484.66 	
Date: Feb 05
Value: 1477.82 	
Date: Jan 31
Value: 1475.85 	
Date: Jan 25
Value: 1474.9 	
Date: Jan 20
Value: 1473.69 	
Date: Jan 15
Value: 1467.34 	
Date: Jan 10
Value: 1464.62 	
Date: Jan 05
Value: 1436.01 	
Date: Dec 31
Value: 1431.18 	
Date: Dec 25
Value: 1427.97 	
Date: Dec 20
Value: 1410.86 	
Date: Dec 15
Value: 1407.41 	
Date: Dec 10
Value: 1377.35 	
Date: Dec 05
Value: 1372.35 	
Date: Nov 30
Value: 1352.43 	
Date: Nov 25
Value: 1324.62 	
Date: Nov 20
Value: 1306.75 	
Date: Nov 15
Value: 1297.3 	
Date: Nov 10
Value: 1289.99 	
Date: Nov 05
Value: 1279.96 	
Date: Oct 31
Value: 644.47 	
Date: Oct 25
Value: 634.29 	
Date: Oct 20
Value: 624.43 	
Date: Oct 15
Value: 616.06 	
Date: Oct 10
Value: 604.24 	
Date: Oct 05
Value: 594.8 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.09 	
Date: Sep 15
Value: 572.12 	
Date: Sep 10
Value: 567.64 	
Date: Sep 05
Value: 562.32 	
Date: Aug 31
Value: 557.51 	
Date: Aug 25
Value: 550.15 	
Date: Aug 20
Value: 542.7 	
Date: Aug 15
Value: 536.74 	
Date: Aug 10
Value: 530.33 	
Date: Aug 05
Value: 520.97 	
Date: Jul 31
Value: 513.72 	
Date: Jul 25
Value: 507.3 	
Date: Jul 20
Value: 503.77 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 496.01 	
Date: Jul 05
Value: 490.84 	
Date: Jun 30
Value: 483.02 	
Date: Jun 25
Value: 474.96 	
Date: Jun 20
Value: 464.8 	
Date: Jun 15
Value: 450.22 	
Date: Jun 10
Value: 436.67 	
Date: Jun 05
Value: 425.31 	
Date: May 31
Value: 412.24 	
Date: May 25
Value: 397.81 	
Date: May 20
Value: 384.7 	
Date: May 15
Value: 374.6 	
Date: May 10
Value: 363.13 	
Date: May 05
Value: 351.76 	
Date: Apr 30
Value: 339.76 	
Date: Apr 25
Value: 331.46 	
Date: Apr 20
Value: 321.17 	
Date: Apr 15
Value: 307.53 	
Date: Apr 10
Value: 295.52 	
Date: Apr 05
Value: 284.29 	
Date: Mar 31
Value: 272.36 	
Date: Mar 25
Value: 258.02 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 237.57 	
Date: Mar 10
Value: 229.2 	
Date: Mar 05
Value: 218.05 	
Date: Feb 28
Value: 207.53 	
Date: Feb 25
Value: 203.49 	
Date: Feb 20
Value: 193.3 	
Date: Feb 15
Value: 186.07 	
Date: Feb 10
Value: 175.69 	
Date: Feb 05
Value: 166.67 	
Date: Jan 31
Value: 158.27 	
Date: Jan 25
Value: 145.55 	
Date: Jan 20
Value: 133.91 	
Date: Jan 15
Value: 126.53 	
Date: Jan 10
Value: 118.93 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 100.4 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 69.31 	
Date: Dec 15
Value: 56.14 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.84

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4
	
Date: Oct 31
Value: 1394.86 	
Date: Oct 25
Value: 1392.77 	
Date: Oct 20
Value: 1391.21 	
Date: Oct 15
Value: 1389.65 	
Date: Oct 10
Value: 1387.47 	
Date: Oct 05
Value: 1382.22 	
Date: Sep 30
Value: 1355.33 	
Date: Sep 25
Value: 1349.93 	
Date: Sep 20
Value: 1347.32 	
Date: Sep 15
Value: 1336.71 	
Date: Sep 10
Value: 1329.12 	
Date: Sep 05
Value: 1318.96 	
Date: Aug 31
Value: 1316.61 	
Date: Aug 25
Value: 1309.3 	
Date: Aug 20
Value: 1301.07 	
Date: Aug 15
Value: 1281.17 	
Date: Aug 10
Value: 1278.36 	
Date: Aug 05
Value: 1275.54 	
Date: Jul 31
Value: 1272.28 	
Date: Jul 25
Value: 1269.84 	
Date: Jul 20
Value: 1264.94 	
Date: Jul 15
Value: 1258.26 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1253.02 	
Date: Jun 30
Value: 1244.32 	
Date: Jun 25
Value: 1237.95 	
Date: Jun 20
Value: 1211.48 	
Date: Jun 15
Value: 1208.93 	
Date: Jun 10
Value: 1202.6 	
Date: Jun 05
Value: 1198.55 	
Date: May 31
Value: 1195.05 	
Date: May 25
Value: 1185.72 	
Date: May 20
Value: 1177.56 	
Date: May 15
Value: 1151.9 	
Date: May 10
Value: 1142.52 	
Date: May 05
Value: 1133.63 	
Date: Apr 30
Value: 1117.36 	
Date: Apr 25
Value: 1112.03 	
Date: Apr 20
Value: 1700.09 	
Date: Apr 15
Value: 1696.17 	
Date: Apr 10
Value: 1690.66 	
Date: Apr 05
Value: 1682.11 	
Date: Mar 31
Value: 1674.82 	
Date: Mar 25
Value: 1642.71 	
Date: Mar 20
Value: 1616.48 	
Date: Mar 15
Value: 1611.02 	
Date: Mar 10
Value: 1601.63 	
Date: Mar 05
Value: 1599.47 	
Date: Feb 28
Value: 1595.8 	
Date: Feb 25
Value: 1594.93 	
Date: Feb 20
Value: 1593.95 	
Date: Feb 15
Value: 1592.46 	
Date: Feb 10
Value: 1591.52 	
Date: Feb 05
Value: 1590.58 	
Date: Jan 31
Value: 1589.25 	
Date: Jan 25
Value: 1580.48 	
Date: Jan 20
Value: 1578.93 	
Date: Jan 15
Value: 1576.27 	
Date: Jan 10
Value: 1556.41 	
Date: Jan 05
Value: 1551.84 	
Date: Dec 31
Value: 1544.56 	
Date: Dec 25
Value: 1540.83 	
Date: Dec 20
Value: 1502.86 	
Date: Dec 15
Value: 1496.03 	
Date: Dec 10
Value: 1493.34 	
Date: Dec 05
Value: 1472.76 	
Date: Nov 30
Value: 1449.56 	
Date: Nov 25
Value: 1429.67 	
Date: Nov 20
Value: 1413.86 	
Date: Nov 15
Value: 1403.38 	
Date: Nov 10
Value: 1397.2 	
Date: Nov 05
Value: 1395.97 	
Date: Oct 31
Value: 2062.62 	
Date: Oct 25
Value: 2060.54 	
Date: Oct 20
Value: 2058.98 	
Date: Oct 15
Value: 2057.41 	
Date: Oct 10
Value: 2055.23 	
Date: Oct 05
Value: 2049.98 	
Date: Sep 30
Value: 2023.09 	
Date: Sep 25
Value: 2017.7 	
Date: Sep 20
Value: 2015.09 	
Date: Sep 15
Value: 2004.47 	
Date: Sep 10
Value: 1996.88 	
Date: Sep 05
Value: 1986.72 	
Date: Aug 31
Value: 1984.38 	
Date: Aug 25
Value: 1977.07 	
Date: Aug 20
Value: 1968.84 	
Date: Aug 15
Value: 1948.94 	
Date: Aug 10
Value: 1946.12 	
Date: Aug 05
Value: 1943.31 	
Date: Jul 31
Value: 1940.05 	
Date: Jul 25
Value: 1937.6 	
Date: Jul 20
Value: 1932.7 	
Date: Jul 15
Value: 1926.03 	
Date: Jul 10
Value: 1923.07 	
Date: Jul 05
Value: 1920.79 	
Date: Jun 30
Value: 1912.09 	
Date: Jun 25
Value: 1905.71 	
Date: Jun 20
Value: 1879.24 	
Date: Jun 15
Value: 1876.69 	
Date: Jun 10
Value: 1870.36 	
Date: Jun 05
Value: 1866.31 	
Date: May 31
Value: 1862.81 	
Date: May 25
Value: 1853.48 	
Date: May 20
Value: 1845.32 	
Date: May 15
Value: 1819.67 	
Date: May 10
Value: 1810.29 	
Date: May 05
Value: 1801.4 	
Date: Apr 30
Value: 1785.12 	
Date: Apr 25
Value: 1779.8 	
Date: Apr 20
Value: 1737.25 	
Date: Apr 15
Value: 1715.17 	
Date: Apr 10
Value: 1712.35 	
Date: Apr 05
Value: 1709.57 	
Date: Mar 31
Value: 1704.04 	
Date: Mar 25
Value: 1689.66 	
Date: Mar 20
Value: 1684.44 	
Date: Mar 15
Value: 1677.77 	
Date: Mar 10
Value: 1661.79 	
Date: Mar 05
Value: 1652.34 	
Date: Feb 28
Value: 1609.86 	
Date: Feb 25
Value: 1604.87 	
Date: Feb 20
Value: 1599.51 	
Date: Feb 15
Value: 1598.56 	
Date: Feb 10
Value: 1583.99 	
Date: Feb 05
Value: 1577.64 	
Date: Jan 31
Value: 1576.1 	
Date: Jan 25
Value: 1574.89 	
Date: Jan 20
Value: 1571.14 	
Date: Jan 15
Value: 1557.58 	
Date: Jan 10
Value: 1553.86 	
Date: Jan 05
Value: 1532.32 	
Date: Dec 31
Value: 1523.54 	
Date: Dec 25
Value: 1521.57 	
Date: Dec 20
Value: 1511.04 	
Date: Dec 15
Value: 1508.68 	
Date: Dec 10
Value: 1473.55 	
Date: Dec 05
Value: 1468.03 	
Date: Nov 30
Value: 1455.25 	
Date: Nov 25
Value: 1412.67 	
Date: Nov 20
Value: 1388.67 	
Date: Nov 15
Value: 1379.04 	
Date: Nov 10
Value: 1373.56 	
Date: Nov 05
Value: 1355.38 	
Date: Oct 31
Value: 665.28 	
Date: Oct 25
Value: 653.22 	
Date: Oct 20
Value: 641.66 	
Date: Oct 15
Value: 631.72 	
Date: Oct 10
Value: 617.3 	
Date: Oct 05
Value: 606.28 	
Date: Sep 30
Value: 598.33 	
Date: Sep 25
Value: 592.25 	
Date: Sep 20
Value: 587.52 	
Date: Sep 15
Value: 583.24 	
Date: Sep 10
Value: 579.24 	
Date: Sep 05
Value: 574.28 	
Date: Aug 31
Value: 569.19 	
Date: Aug 25
Value: 558.73 	
Date: Aug 20
Value: 550.22 	
Date: Aug 15
Value: 542.73 	
Date: Aug 10
Value: 535.61 	
Date: Aug 05
Value: 522.95 	
Date: Jul 31
Value: 513.98 	
Date: Jul 25
Value: 505.24 	
Date: Jul 20
Value: 500.53 	
Date: Jul 15
Value: 496.02 	
Date: Jul 10
Value: 489.6 	
Date: Jul 05
Value: 483.47 	
Date: Jun 30
Value: 476.38 	
Date: Jun 25
Value: 469.92 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 450.58 	
Date: Jun 10
Value: 441 	
Date: Jun 05
Value: 431.87 	
Date: May 31
Value: 421.77 	
Date: May 25
Value: 408.36 	
Date: May 20
Value: 395.39 	
Date: May 15
Value: 384.65 	
Date: May 10
Value: 371.75 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 346.43 	
Date: Apr 25
Value: 336.37 	
Date: Apr 20
Value: 324.92 	
Date: Apr 15
Value: 310.67 	
Date: Apr 10
Value: 297.38 	
Date: Apr 05
Value: 284.95 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 258.19 	
Date: Mar 20
Value: 247.49 	
Date: Mar 15
Value: 236.89 	
Date: Mar 10
Value: 228.5 	
Date: Mar 05
Value: 216.73 	
Date: Feb 28
Value: 204.57 	
Date: Feb 25
Value: 200.05 	
Date: Feb 20
Value: 189.74 	
Date: Feb 15
Value: 182.8 	
Date: Feb 10
Value: 172.45 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 153.51 	
Date: Jan 25
Value: 138.38 	
Date: Jan 20
Value: 124.72 	
Date: Jan 15
Value: 115.34 	
Date: Jan 10
Value: 105.87 	
Date: Jan 05
Value: 94.31 	
Date: Dec 31
Value: 83.4 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 59.73 	
Date: Dec 15
Value: 48.65 	
Date: Dec 10
Value: 37.92 	
Date: Dec 05
Value: 26.96 	
Date: Nov 30
Value: 11.55 	
Date: Oct 31
Value: 1394.86 	
Date: Oct 25
Value: 1392.77 	
Date: Oct 20
Value: 1391.21 	
Date: Oct 15
Value: 1389.65 	
Date: Oct 10
Value: 1387.47 	
Date: Oct 05
Value: 1382.22 	
Date: Sep 30
Value: 1355.33 	
Date: Sep 25
Value: 1349.93 	
Date: Sep 20
Value: 1347.32 	
Date: Sep 15
Value: 1336.71 	
Date: Sep 10
Value: 1329.12 	
Date: Sep 05
Value: 1318.96 	
Date: Aug 31
Value: 1316.61 	
Date: Aug 25
Value: 1309.3 	
Date: Aug 20
Value: 1301.07 	
Date: Aug 15
Value: 1281.17 	
Date: Aug 10
Value: 1278.36 	
Date: Aug 05
Value: 1275.54 	
Date: Jul 31
Value: 1272.28 	
Date: Jul 25
Value: 1269.84 	
Date: Jul 20
Value: 1264.94 	
Date: Jul 15
Value: 1258.26 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1253.02 	
Date: Jun 30
Value: 1244.32 	
Date: Jun 25
Value: 1237.95 	
Date: Jun 20
Value: 1211.48 	
Date: Jun 15
Value: 1208.93 	
Date: Jun 10
Value: 1202.6 	
Date: Jun 05
Value: 1198.55 	
Date: May 31
Value: 1195.05 	
Date: May 25
Value: 1185.72 	
Date: May 20
Value: 1177.56 	
Date: May 15
Value: 1151.9 	
Date: May 10
Value: 1142.52 	
Date: May 05
Value: 1133.63 	
Date: Apr 30
Value: 1117.36 	
Date: Apr 25
Value: 1112.03 	
Date: Apr 20
Value: 1700.09 	
Date: Apr 15
Value: 1696.17 	
Date: Apr 10
Value: 1690.66 	
Date: Apr 05
Value: 1682.11 	
Date: Mar 31
Value: 1674.82 	
Date: Mar 25
Value: 1642.71 	
Date: Mar 20
Value: 1616.48 	
Date: Mar 15
Value: 1611.02 	
Date: Mar 10
Value: 1601.63 	
Date: Mar 05
Value: 1599.47 	
Date: Feb 28
Value: 1595.8 	
Date: Feb 25
Value: 1594.93 	
Date: Feb 20
Value: 1593.95 	
Date: Feb 15
Value: 1592.46 	
Date: Feb 10
Value: 1591.52 	
Date: Feb 05
Value: 1590.58 	
Date: Jan 31
Value: 1589.25 	
Date: Jan 25
Value: 1580.48 	
Date: Jan 20
Value: 1578.93 	
Date: Jan 15
Value: 1576.27 	
Date: Jan 10
Value: 1556.41 	
Date: Jan 05
Value: 1551.84 	
Date: Dec 31
Value: 1544.56 	
Date: Dec 25
Value: 1540.83 	
Date: Dec 20
Value: 1502.86 	
Date: Dec 15
Value: 1496.03 	
Date: Dec 10
Value: 1493.34 	
Date: Dec 05
Value: 1472.76 	
Date: Nov 30
Value: 1449.56 	
Date: Nov 25
Value: 1429.67 	
Date: Nov 20
Value: 1413.86 	
Date: Nov 15
Value: 1403.38 	
Date: Nov 10
Value: 1397.2 	
Date: Nov 05
Value: 1395.97 	
Date: Oct 31
Value: 2062.62 	
Date: Oct 25
Value: 2060.54 	
Date: Oct 20
Value: 2058.98 	
Date: Oct 15
Value: 2057.41 	
Date: Oct 10
Value: 2055.23 	
Date: Oct 05
Value: 2049.98 	
Date: Sep 30
Value: 2023.09 	
Date: Sep 25
Value: 2017.7 	
Date: Sep 20
Value: 2015.09 	
Date: Sep 15
Value: 2004.47 	
Date: Sep 10
Value: 1996.88 	
Date: Sep 05
Value: 1986.72 	
Date: Aug 31
Value: 1984.38 	
Date: Aug 25
Value: 1977.07 	
Date: Aug 20
Value: 1968.84 	
Date: Aug 15
Value: 1948.94 	
Date: Aug 10
Value: 1946.12 	
Date: Aug 05
Value: 1943.31 	
Date: Jul 31
Value: 1940.05 	
Date: Jul 25
Value: 1937.6 	
Date: Jul 20
Value: 1932.7 	
Date: Jul 15
Value: 1926.03 	
Date: Jul 10
Value: 1923.07 	
Date: Jul 05
Value: 1920.79 	
Date: Jun 30
Value: 1912.09 	
Date: Jun 25
Value: 1905.71 	
Date: Jun 20
Value: 1879.24 	
Date: Jun 15
Value: 1876.69 	
Date: Jun 10
Value: 1870.36 	
Date: Jun 05
Value: 1866.31 	
Date: May 31
Value: 1862.81 	
Date: May 25
Value: 1853.48 	
Date: May 20
Value: 1845.32 	
Date: May 15
Value: 1819.67 	
Date: May 10
Value: 1810.29 	
Date: May 05
Value: 1801.4 	
Date: Apr 30
Value: 1785.12 	
Date: Apr 25
Value: 1779.8 	
Date: Apr 20
Value: 1737.25 	
Date: Apr 15
Value: 1715.17 	
Date: Apr 10
Value: 1712.35 	
Date: Apr 05
Value: 1709.57 	
Date: Mar 31
Value: 1704.04 	
Date: Mar 25
Value: 1689.66 	
Date: Mar 20
Value: 1684.44 	
Date: Mar 15
Value: 1677.77 	
Date: Mar 10
Value: 1661.79 	
Date: Mar 05
Value: 1652.34 	
Date: Feb 28
Value: 1609.86 	
Date: Feb 25
Value: 1604.87 	
Date: Feb 20
Value: 1599.51 	
Date: Feb 15
Value: 1598.56 	
Date: Feb 10
Value: 1583.99 	
Date: Feb 05
Value: 1577.64 	
Date: Jan 31
Value: 1576.1 	
Date: Jan 25
Value: 1574.89 	
Date: Jan 20
Value: 1571.14 	
Date: Jan 15
Value: 1557.58 	
Date: Jan 10
Value: 1553.86 	
Date: Jan 05
Value: 1532.32 	
Date: Dec 31
Value: 1523.54 	
Date: Dec 25
Value: 1521.57 	
Date: Dec 20
Value: 1511.04 	
Date: Dec 15
Value: 1508.68 	
Date: Dec 10
Value: 1473.55 	
Date: Dec 05
Value: 1468.03 	
Date: Nov 30
Value: 1455.25 	
Date: Nov 25
Value: 1412.67 	
Date: Nov 20
Value: 1388.67 	
Date: Nov 15
Value: 1379.04 	
Date: Nov 10
Value: 1373.56 	
Date: Nov 05
Value: 1355.38 	
Date: Oct 31
Value: 665.28 	
Date: Oct 25
Value: 653.22 	
Date: Oct 20
Value: 641.66 	
Date: Oct 15
Value: 631.72 	
Date: Oct 10
Value: 617.3 	
Date: Oct 05
Value: 606.28 	
Date: Sep 30
Value: 598.33 	
Date: Sep 25
Value: 592.25 	
Date: Sep 20
Value: 587.52 	
Date: Sep 15
Value: 583.24 	
Date: Sep 10
Value: 579.24 	
Date: Sep 05
Value: 574.28 	
Date: Aug 31
Value: 569.19 	
Date: Aug 25
Value: 558.73 	
Date: Aug 20
Value: 550.22 	
Date: Aug 15
Value: 542.73 	
Date: Aug 10
Value: 535.61 	
Date: Aug 05
Value: 522.95 	
Date: Jul 31
Value: 513.98 	
Date: Jul 25
Value: 505.24 	
Date: Jul 20
Value: 500.53 	
Date: Jul 15
Value: 496.02 	
Date: Jul 10
Value: 489.6 	
Date: Jul 05
Value: 483.47 	
Date: Jun 30
Value: 476.38 	
Date: Jun 25
Value: 469.92 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 450.58 	
Date: Jun 10
Value: 441 	
Date: Jun 05
Value: 431.87 	
Date: May 31
Value: 421.77 	
Date: May 25
Value: 408.36 	
Date: May 20
Value: 395.39 	
Date: May 15
Value: 384.65 	
Date: May 10
Value: 371.75 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 346.43 	
Date: Apr 25
Value: 336.37 	
Date: Apr 20
Value: 324.92 	
Date: Apr 15
Value: 310.67 	
Date: Apr 10
Value: 297.38 	
Date: Apr 05
Value: 284.95 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 258.19 	
Date: Mar 20
Value: 247.49 	
Date: Mar 15
Value: 236.89 	
Date: Mar 10
Value: 228.5 	
Date: Mar 05
Value: 216.73 	
Date: Feb 28
Value: 204.57 	
Date: Feb 25
Value: 200.05 	
Date: Feb 20
Value: 189.74 	
Date: Feb 15
Value: 182.8 	
Date: Feb 10
Value: 172.45 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 153.51 	
Date: Jan 25
Value: 138.38 	
Date: Jan 20
Value: 124.72 	
Date: Jan 15
Value: 115.34 	
Date: Jan 10
Value: 105.87 	
Date: Jan 05
Value: 94.31 	
Date: Dec 31
Value: 83.4 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 59.73 	
Date: Dec 15
Value: 48.65 	
Date: Dec 10
Value: 37.92 	
Date: Dec 05
Value: 26.96

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71
	
Date: Oct 31
Value: 1185.18 	
Date: Oct 25
Value: 1183.57 	
Date: Oct 20
Value: 1182.35 	
Date: Oct 15
Value: 1181.16 	
Date: Oct 10
Value: 1178.43 	
Date: Oct 05
Value: 1173.06 	
Date: Sep 30
Value: 1150.64 	
Date: Sep 25
Value: 1144.84 	
Date: Sep 20
Value: 1141.72 	
Date: Sep 15
Value: 1132.17 	
Date: Sep 10
Value: 1121.49 	
Date: Sep 05
Value: 1110.12 	
Date: Aug 31
Value: 1107.4 	
Date: Aug 25
Value: 1099.87 	
Date: Aug 20
Value: 1095.58 	
Date: Aug 15
Value: 1078.3 	
Date: Aug 10
Value: 1075.85 	
Date: Aug 05
Value: 1073.97 	
Date: Jul 31
Value: 1071.44 	
Date: Jul 25
Value: 1069.17 	
Date: Jul 20
Value: 1064.93 	
Date: Jul 15
Value: 1060.76 	
Date: Jul 10
Value: 1058.88 	
Date: Jul 05
Value: 1057.02 	
Date: Jun 30
Value: 1053.29 	
Date: Jun 25
Value: 1023.2 	
Date: Jun 20
Value: 998.88 	
Date: Jun 15
Value: 996.64 	
Date: Jun 10
Value: 990.49 	
Date: Jun 05
Value: 986.74 	
Date: May 31
Value: 984.6 	
Date: May 25
Value: 977.81 	
Date: May 20
Value: 965.55 	
Date: May 15
Value: 941.43 	
Date: May 10
Value: 932.22 	
Date: May 05
Value: 915.21 	
Date: Apr 30
Value: 897.29 	
Date: Apr 25
Value: 893.22 	
Date: Apr 20
Value: 1454.84 	
Date: Apr 15
Value: 1451.26 	
Date: Apr 10
Value: 1446.17 	
Date: Apr 05
Value: 1442.62 	
Date: Mar 31
Value: 1434.47 	
Date: Mar 25
Value: 1400.68 	
Date: Mar 20
Value: 1387.21 	
Date: Mar 15
Value: 1383.5 	
Date: Mar 10
Value: 1377.31 	
Date: Mar 05
Value: 1375.52 	
Date: Feb 28
Value: 1370.88 	
Date: Feb 25
Value: 1370.23 	
Date: Feb 20
Value: 1369.29 	
Date: Feb 15
Value: 1367.73 	
Date: Feb 10
Value: 1366.78 	
Date: Feb 05
Value: 1366.01 	
Date: Jan 31
Value: 1364.83 	
Date: Jan 25
Value: 1360.65 	
Date: Jan 20
Value: 1359.76 	
Date: Jan 15
Value: 1357.93 	
Date: Jan 10
Value: 1349.25 	
Date: Jan 05
Value: 1346.34 	
Date: Dec 31
Value: 1342.25 	
Date: Dec 25
Value: 1339.98 	
Date: Dec 20
Value: 1302.09 	
Date: Dec 15
Value: 1296.07 	
Date: Dec 10
Value: 1288.9 	
Date: Dec 05
Value: 1260.6 	
Date: Nov 30
Value: 1243.56 	
Date: Nov 25
Value: 1226.71 	
Date: Nov 20
Value: 1205.86 	
Date: Nov 15
Value: 1191.37 	
Date: Nov 10
Value: 1187.56 	
Date: Nov 05
Value: 1186.31 	
Date: Oct 31
Value: 1783.77 	
Date: Oct 25
Value: 1782.15 	
Date: Oct 20
Value: 1780.93 	
Date: Oct 15
Value: 1779.75 	
Date: Oct 10
Value: 1777.01 	
Date: Oct 05
Value: 1771.64 	
Date: Sep 30
Value: 1749.22 	
Date: Sep 25
Value: 1743.42 	
Date: Sep 20
Value: 1740.3 	
Date: Sep 15
Value: 1730.76 	
Date: Sep 10
Value: 1720.07 	
Date: Sep 05
Value: 1708.7 	
Date: Aug 31
Value: 1705.98 	
Date: Aug 25
Value: 1698.45 	
Date: Aug 20
Value: 1694.16 	
Date: Aug 15
Value: 1676.88 	
Date: Aug 10
Value: 1674.44 	
Date: Aug 05
Value: 1672.55 	
Date: Jul 31
Value: 1670.02 	
Date: Jul 25
Value: 1667.75 	
Date: Jul 20
Value: 1663.51 	
Date: Jul 15
Value: 1659.34 	
Date: Jul 10
Value: 1657.47 	
Date: Jul 05
Value: 1655.6 	
Date: Jun 30
Value: 1651.87 	
Date: Jun 25
Value: 1621.78 	
Date: Jun 20
Value: 1597.46 	
Date: Jun 15
Value: 1595.23 	
Date: Jun 10
Value: 1589.07 	
Date: Jun 05
Value: 1585.33 	
Date: May 31
Value: 1583.18 	
Date: May 25
Value: 1576.39 	
Date: May 20
Value: 1564.14 	
Date: May 15
Value: 1540.02 	
Date: May 10
Value: 1530.8 	
Date: May 05
Value: 1513.8 	
Date: Apr 30
Value: 1495.88 	
Date: Apr 25
Value: 1491.8 	
Date: Apr 20
Value: 1461.3 	
Date: Apr 15
Value: 1443 	
Date: Apr 10
Value: 1440.62 	
Date: Apr 05
Value: 1438.36 	
Date: Mar 31
Value: 1431.67 	
Date: Mar 25
Value: 1421.74 	
Date: Mar 20
Value: 1414.02 	
Date: Mar 15
Value: 1410.46 	
Date: Mar 10
Value: 1391.36 	
Date: Mar 05
Value: 1381.45 	
Date: Feb 28
Value: 1368.17 	
Date: Feb 25
Value: 1363.48 	
Date: Feb 20
Value: 1358.23 	
Date: Feb 15
Value: 1357.42 	
Date: Feb 10
Value: 1348.44 	
Date: Feb 05
Value: 1342.58 	
Date: Jan 31
Value: 1340.98 	
Date: Jan 25
Value: 1340.03 	
Date: Jan 20
Value: 1338.84 	
Date: Jan 15
Value: 1326.33 	
Date: Jan 10
Value: 1323.72 	
Date: Jan 05
Value: 1314.43 	
Date: Dec 31
Value: 1306.84 	
Date: Dec 25
Value: 1305.71 	
Date: Dec 20
Value: 1298.1 	
Date: Dec 15
Value: 1296.64 	
Date: Dec 10
Value: 1271.48 	
Date: Dec 05
Value: 1268.16 	
Date: Nov 30
Value: 1258.17 	
Date: Nov 25
Value: 1226.09 	
Date: Nov 20
Value: 1206.53 	
Date: Nov 15
Value: 1193.94 	
Date: Nov 10
Value: 1187.35 	
Date: Nov 05
Value: 1167.52 	
Date: Oct 31
Value: 585.03 	
Date: Oct 25
Value: 575.45 	
Date: Oct 20
Value: 565.86 	
Date: Oct 15
Value: 558.34 	
Date: Oct 10
Value: 547.6 	
Date: Oct 05
Value: 537.89 	
Date: Sep 30
Value: 530.76 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 514.98 	
Date: Sep 10
Value: 509.93 	
Date: Sep 05
Value: 505.42 	
Date: Aug 31
Value: 499.15 	
Date: Aug 25
Value: 487.88 	
Date: Aug 20
Value: 480.69 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 466.06 	
Date: Aug 05
Value: 455.38 	
Date: Jul 31
Value: 446.98 	
Date: Jul 25
Value: 437.51 	
Date: Jul 20
Value: 432.13 	
Date: Jul 15
Value: 427.18 	
Date: Jul 10
Value: 420.52 	
Date: Jul 05
Value: 414.91 	
Date: Jun 30
Value: 408.26 	
Date: Jun 25
Value: 401.28 	
Date: Jun 20
Value: 392.57 	
Date: Jun 15
Value: 381.82 	
Date: Jun 10
Value: 371.51 	
Date: Jun 05
Value: 361.67 	
Date: May 31
Value: 350.58 	
Date: May 25
Value: 338.35 	
Date: May 20
Value: 325.69 	
Date: May 15
Value: 315.06 	
Date: May 10
Value: 302.65 	
Date: May 05
Value: 290.61 	
Date: Apr 30
Value: 279.1 	
Date: Apr 25
Value: 269.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 247.19 	
Date: Apr 10
Value: 235.19 	
Date: Apr 05
Value: 223.98 	
Date: Mar 31
Value: 213.27 	
Date: Mar 25
Value: 200.17 	
Date: Mar 20
Value: 190.79 	
Date: Mar 15
Value: 181.49 	
Date: Mar 10
Value: 173.93 	
Date: Mar 05
Value: 164.63 	
Date: Feb 28
Value: 155.12 	
Date: Feb 25
Value: 150.83 	
Date: Feb 20
Value: 142.74 	
Date: Feb 15
Value: 136.86 	
Date: Feb 10
Value: 128.23 	
Date: Feb 05
Value: 120.78 	
Date: Jan 31
Value: 114.52 	
Date: Jan 25
Value: 103.84 	
Date: Jan 20
Value: 95.09 	
Date: Jan 15
Value: 88.84 	
Date: Jan 10
Value: 84.01 	
Date: Jan 05
Value: 76.16 	
Date: Dec 31
Value: 68.43 	
Date: Dec 25
Value: 57.62 	
Date: Dec 20
Value: 49.17 	
Date: Dec 15
Value: 40.85 	
Date: Dec 10
Value: 31.85 	
Date: Dec 05
Value: 22.09 	
Date: Nov 30
Value: 9.37 	
Date: Oct 31
Value: 1185.18 	
Date: Oct 25
Value: 1183.57 	
Date: Oct 20
Value: 1182.35 	
Date: Oct 15
Value: 1181.16 	
Date: Oct 10
Value: 1178.43 	
Date: Oct 05
Value: 1173.06 	
Date: Sep 30
Value: 1150.64 	
Date: Sep 25
Value: 1144.84 	
Date: Sep 20
Value: 1141.72 	
Date: Sep 15
Value: 1132.17 	
Date: Sep 10
Value: 1121.49 	
Date: Sep 05
Value: 1110.12 	
Date: Aug 31
Value: 1107.4 	
Date: Aug 25
Value: 1099.87 	
Date: Aug 20
Value: 1095.58 	
Date: Aug 15
Value: 1078.3 	
Date: Aug 10
Value: 1075.85 	
Date: Aug 05
Value: 1073.97 	
Date: Jul 31
Value: 1071.44 	
Date: Jul 25
Value: 1069.17 	
Date: Jul 20
Value: 1064.93 	
Date: Jul 15
Value: 1060.76 	
Date: Jul 10
Value: 1058.88 	
Date: Jul 05
Value: 1057.02 	
Date: Jun 30
Value: 1053.29 	
Date: Jun 25
Value: 1023.2 	
Date: Jun 20
Value: 998.88 	
Date: Jun 15
Value: 996.64 	
Date: Jun 10
Value: 990.49 	
Date: Jun 05
Value: 986.74 	
Date: May 31
Value: 984.6 	
Date: May 25
Value: 977.81 	
Date: May 20
Value: 965.55 	
Date: May 15
Value: 941.43 	
Date: May 10
Value: 932.22 	
Date: May 05
Value: 915.21 	
Date: Apr 30
Value: 897.29 	
Date: Apr 25
Value: 893.22 	
Date: Apr 20
Value: 1454.84 	
Date: Apr 15
Value: 1451.26 	
Date: Apr 10
Value: 1446.17 	
Date: Apr 05
Value: 1442.62 	
Date: Mar 31
Value: 1434.47 	
Date: Mar 25
Value: 1400.68 	
Date: Mar 20
Value: 1387.21 	
Date: Mar 15
Value: 1383.5 	
Date: Mar 10
Value: 1377.31 	
Date: Mar 05
Value: 1375.52 	
Date: Feb 28
Value: 1370.88 	
Date: Feb 25
Value: 1370.23 	
Date: Feb 20
Value: 1369.29 	
Date: Feb 15
Value: 1367.73 	
Date: Feb 10
Value: 1366.78 	
Date: Feb 05
Value: 1366.01 	
Date: Jan 31
Value: 1364.83 	
Date: Jan 25
Value: 1360.65 	
Date: Jan 20
Value: 1359.76 	
Date: Jan 15
Value: 1357.93 	
Date: Jan 10
Value: 1349.25 	
Date: Jan 05
Value: 1346.34 	
Date: Dec 31
Value: 1342.25 	
Date: Dec 25
Value: 1339.98 	
Date: Dec 20
Value: 1302.09 	
Date: Dec 15
Value: 1296.07 	
Date: Dec 10
Value: 1288.9 	
Date: Dec 05
Value: 1260.6 	
Date: Nov 30
Value: 1243.56 	
Date: Nov 25
Value: 1226.71 	
Date: Nov 20
Value: 1205.86 	
Date: Nov 15
Value: 1191.37 	
Date: Nov 10
Value: 1187.56 	
Date: Nov 05
Value: 1186.31 	
Date: Oct 31
Value: 1783.77 	
Date: Oct 25
Value: 1782.15 	
Date: Oct 20
Value: 1780.93 	
Date: Oct 15
Value: 1779.75 	
Date: Oct 10
Value: 1777.01 	
Date: Oct 05
Value: 1771.64 	
Date: Sep 30
Value: 1749.22 	
Date: Sep 25
Value: 1743.42 	
Date: Sep 20
Value: 1740.3 	
Date: Sep 15
Value: 1730.76 	
Date: Sep 10
Value: 1720.07 	
Date: Sep 05
Value: 1708.7 	
Date: Aug 31
Value: 1705.98 	
Date: Aug 25
Value: 1698.45 	
Date: Aug 20
Value: 1694.16 	
Date: Aug 15
Value: 1676.88 	
Date: Aug 10
Value: 1674.44 	
Date: Aug 05
Value: 1672.55 	
Date: Jul 31
Value: 1670.02 	
Date: Jul 25
Value: 1667.75 	
Date: Jul 20
Value: 1663.51 	
Date: Jul 15
Value: 1659.34 	
Date: Jul 10
Value: 1657.47 	
Date: Jul 05
Value: 1655.6 	
Date: Jun 30
Value: 1651.87 	
Date: Jun 25
Value: 1621.78 	
Date: Jun 20
Value: 1597.46 	
Date: Jun 15
Value: 1595.23 	
Date: Jun 10
Value: 1589.07 	
Date: Jun 05
Value: 1585.33 	
Date: May 31
Value: 1583.18 	
Date: May 25
Value: 1576.39 	
Date: May 20
Value: 1564.14 	
Date: May 15
Value: 1540.02 	
Date: May 10
Value: 1530.8 	
Date: May 05
Value: 1513.8 	
Date: Apr 30
Value: 1495.88 	
Date: Apr 25
Value: 1491.8 	
Date: Apr 20
Value: 1461.3 	
Date: Apr 15
Value: 1443 	
Date: Apr 10
Value: 1440.62 	
Date: Apr 05
Value: 1438.36 	
Date: Mar 31
Value: 1431.67 	
Date: Mar 25
Value: 1421.74 	
Date: Mar 20
Value: 1414.02 	
Date: Mar 15
Value: 1410.46 	
Date: Mar 10
Value: 1391.36 	
Date: Mar 05
Value: 1381.45 	
Date: Feb 28
Value: 1368.17 	
Date: Feb 25
Value: 1363.48 	
Date: Feb 20
Value: 1358.23 	
Date: Feb 15
Value: 1357.42 	
Date: Feb 10
Value: 1348.44 	
Date: Feb 05
Value: 1342.58 	
Date: Jan 31
Value: 1340.98 	
Date: Jan 25
Value: 1340.03 	
Date: Jan 20
Value: 1338.84 	
Date: Jan 15
Value: 1326.33 	
Date: Jan 10
Value: 1323.72 	
Date: Jan 05
Value: 1314.43 	
Date: Dec 31
Value: 1306.84 	
Date: Dec 25
Value: 1305.71 	
Date: Dec 20
Value: 1298.1 	
Date: Dec 15
Value: 1296.64 	
Date: Dec 10
Value: 1271.48 	
Date: Dec 05
Value: 1268.16 	
Date: Nov 30
Value: 1258.17 	
Date: Nov 25
Value: 1226.09 	
Date: Nov 20
Value: 1206.53 	
Date: Nov 15
Value: 1193.94 	
Date: Nov 10
Value: 1187.35 	
Date: Nov 05
Value: 1167.52 	
Date: Oct 31
Value: 585.03 	
Date: Oct 25
Value: 575.45 	
Date: Oct 20
Value: 565.86 	
Date: Oct 15
Value: 558.34 	
Date: Oct 10
Value: 547.6 	
Date: Oct 05
Value: 537.89 	
Date: Sep 30
Value: 530.76 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 514.98 	
Date: Sep 10
Value: 509.93 	
Date: Sep 05
Value: 505.42 	
Date: Aug 31
Value: 499.15 	
Date: Aug 25
Value: 487.88 	
Date: Aug 20
Value: 480.69 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 466.06 	
Date: Aug 05
Value: 455.38 	
Date: Jul 31
Value: 446.98 	
Date: Jul 25
Value: 437.51 	
Date: Jul 20
Value: 432.13 	
Date: Jul 15
Value: 427.18 	
Date: Jul 10
Value: 420.52 	
Date: Jul 05
Value: 414.91 	
Date: Jun 30
Value: 408.26 	
Date: Jun 25
Value: 401.28 	
Date: Jun 20
Value: 392.57 	
Date: Jun 15
Value: 381.82 	
Date: Jun 10
Value: 371.51 	
Date: Jun 05
Value: 361.67 	
Date: May 31
Value: 350.58 	
Date: May 25
Value: 338.35 	
Date: May 20
Value: 325.69 	
Date: May 15
Value: 315.06 	
Date: May 10
Value: 302.65 	
Date: May 05
Value: 290.61 	
Date: Apr 30
Value: 279.1 	
Date: Apr 25
Value: 269.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 247.19 	
Date: Apr 10
Value: 235.19 	
Date: Apr 05
Value: 223.98 	
Date: Mar 31
Value: 213.27 	
Date: Mar 25
Value: 200.17 	
Date: Mar 20
Value: 190.79 	
Date: Mar 15
Value: 181.49 	
Date: Mar 10
Value: 173.93 	
Date: Mar 05
Value: 164.63 	
Date: Feb 28
Value: 155.12 	
Date: Feb 25
Value: 150.83 	
Date: Feb 20
Value: 142.74 	
Date: Feb 15
Value: 136.86 	
Date: Feb 10
Value: 128.23 	
Date: Feb 05
Value: 120.78 	
Date: Jan 31
Value: 114.52 	
Date: Jan 25
Value: 103.84 	
Date: Jan 20
Value: 95.09 	
Date: Jan 15
Value: 88.84 	
Date: Jan 10
Value: 84.01 	
Date: Jan 05
Value: 76.16 	
Date: Dec 31
Value: 68.43 	
Date: Dec 25
Value: 57.62 	
Date: Dec 20
Value: 49.17 	
Date: Dec 15
Value: 40.85 	
Date: Dec 10
Value: 31.85 	
Date: Dec 05
Value: 22.09

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93
	
Date: Oct 31
Value: 1260.75 	
Date: Oct 25
Value: 1258.91 	
Date: Oct 20
Value: 1257.58 	
Date: Oct 15
Value: 1256.29 	
Date: Oct 10
Value: 1254.49 	
Date: Oct 05
Value: 1252.31 	
Date: Sep 30
Value: 1245.47 	
Date: Sep 25
Value: 1242.54 	
Date: Sep 20
Value: 1239.81 	
Date: Sep 15
Value: 1231.67 	
Date: Sep 10
Value: 1225.12 	
Date: Sep 05
Value: 1220.01 	
Date: Aug 31
Value: 1218 	
Date: Aug 25
Value: 1210.66 	
Date: Aug 20
Value: 1201.97 	
Date: Aug 15
Value: 1178.17 	
Date: Aug 10
Value: 1176.29 	
Date: Aug 05
Value: 1174.51 	
Date: Jul 31
Value: 1172.27 	
Date: Jul 25
Value: 1170.65 	
Date: Jul 20
Value: 1165.49 	
Date: Jul 15
Value: 1163.34 	
Date: Jul 10
Value: 1161.6 	
Date: Jul 05
Value: 1159.83 	
Date: Jun 30
Value: 1146.54 	
Date: Jun 25
Value: 1127.9 	
Date: Jun 20
Value: 1097.83 	
Date: Jun 15
Value: 1094.83 	
Date: Jun 10
Value: 1086.54 	
Date: Jun 05
Value: 1080.38 	
Date: May 31
Value: 1072.33 	
Date: May 25
Value: 1061.36 	
Date: May 20
Value: 1056.81 	
Date: May 15
Value: 1035.23 	
Date: May 10
Value: 1027.79 	
Date: May 05
Value: 1019.76 	
Date: Apr 30
Value: 1001.01 	
Date: Apr 25
Value: 997.81 	
Date: Apr 20
Value: 1571.12 	
Date: Apr 15
Value: 1568.3 	
Date: Apr 10
Value: 1564.55 	
Date: Apr 05
Value: 1560.72 	
Date: Mar 31
Value: 1552.18 	
Date: Mar 25
Value: 1505.43 	
Date: Mar 20
Value: 1490.64 	
Date: Mar 15
Value: 1487.43 	
Date: Mar 10
Value: 1482.49 	
Date: Mar 05
Value: 1480.65 	
Date: Feb 28
Value: 1477 	
Date: Feb 25
Value: 1476.38 	
Date: Feb 20
Value: 1475.41 	
Date: Feb 15
Value: 1474.26 	
Date: Feb 10
Value: 1473.52 	
Date: Feb 05
Value: 1472.85 	
Date: Jan 31
Value: 1471.49 	
Date: Jan 25
Value: 1467.05 	
Date: Jan 20
Value: 1466.14 	
Date: Jan 15
Value: 1464.1 	
Date: Jan 10
Value: 1445.73 	
Date: Jan 05
Value: 1443.08 	
Date: Dec 31
Value: 1437.97 	
Date: Dec 25
Value: 1430.95 	
Date: Dec 20
Value: 1392.17 	
Date: Dec 15
Value: 1389.28 	
Date: Dec 10
Value: 1385.47 	
Date: Dec 05
Value: 1350.27 	
Date: Nov 30
Value: 1323.38 	
Date: Nov 25
Value: 1306.41 	
Date: Nov 20
Value: 1296 	
Date: Nov 15
Value: 1277.9 	
Date: Nov 10
Value: 1265.44 	
Date: Nov 05
Value: 1262.98 	
Date: Oct 31
Value: 1914.74 	
Date: Oct 25
Value: 1912.89 	
Date: Oct 20
Value: 1911.57 	
Date: Oct 15
Value: 1910.27 	
Date: Oct 10
Value: 1908.48 	
Date: Oct 05
Value: 1906.3 	
Date: Sep 30
Value: 1899.45 	
Date: Sep 25
Value: 1896.53 	
Date: Sep 20
Value: 1893.8 	
Date: Sep 15
Value: 1885.66 	
Date: Sep 10
Value: 1879.1 	
Date: Sep 05
Value: 1874 	
Date: Aug 31
Value: 1871.98 	
Date: Aug 25
Value: 1864.64 	
Date: Aug 20
Value: 1855.95 	
Date: Aug 15
Value: 1832.16 	
Date: Aug 10
Value: 1830.28 	
Date: Aug 05
Value: 1828.5 	
Date: Jul 31
Value: 1826.25 	
Date: Jul 25
Value: 1824.63 	
Date: Jul 20
Value: 1819.47 	
Date: Jul 15
Value: 1817.33 	
Date: Jul 10
Value: 1815.59 	
Date: Jul 05
Value: 1813.81 	
Date: Jun 30
Value: 1800.52 	
Date: Jun 25
Value: 1781.88 	
Date: Jun 20
Value: 1751.81 	
Date: Jun 15
Value: 1748.81 	
Date: Jun 10
Value: 1740.52 	
Date: Jun 05
Value: 1734.37 	
Date: May 31
Value: 1726.31 	
Date: May 25
Value: 1715.34 	
Date: May 20
Value: 1710.79 	
Date: May 15
Value: 1689.21 	
Date: May 10
Value: 1681.78 	
Date: May 05
Value: 1673.75 	
Date: Apr 30
Value: 1655 	
Date: Apr 25
Value: 1651.8 	
Date: Apr 20
Value: 1617.81 	
Date: Apr 15
Value: 1599.69 	
Date: Apr 10
Value: 1597.47 	
Date: Apr 05
Value: 1595.26 	
Date: Mar 31
Value: 1593.08 	
Date: Mar 25
Value: 1584.36 	
Date: Mar 20
Value: 1580.44 	
Date: Mar 15
Value: 1576.6 	
Date: Mar 10
Value: 1563.98 	
Date: Mar 05
Value: 1550.4 	
Date: Feb 28
Value: 1512.96 	
Date: Feb 25
Value: 1507.41 	
Date: Feb 20
Value: 1500.58 	
Date: Feb 15
Value: 1499.82 	
Date: Feb 10
Value: 1482.22 	
Date: Feb 05
Value: 1475.69 	
Date: Jan 31
Value: 1473.87 	
Date: Jan 25
Value: 1473.07 	
Date: Jan 20
Value: 1472.1 	
Date: Jan 15
Value: 1466.92 	
Date: Jan 10
Value: 1464.42 	
Date: Jan 05
Value: 1434.67 	
Date: Dec 31
Value: 1429.87 	
Date: Dec 25
Value: 1427.58 	
Date: Dec 20
Value: 1414.49 	
Date: Dec 15
Value: 1411.09 	
Date: Dec 10
Value: 1393.21 	
Date: Dec 05
Value: 1387.73 	
Date: Nov 30
Value: 1366.92 	
Date: Nov 25
Value: 1343.31 	
Date: Nov 20
Value: 1328.7 	
Date: Nov 15
Value: 1320.22 	
Date: Nov 10
Value: 1308.41 	
Date: Nov 05
Value: 1299.29 	
Date: Oct 31
Value: 620.73 	
Date: Oct 25
Value: 610.9 	
Date: Oct 20
Value: 601.5 	
Date: Oct 15
Value: 593.53 	
Date: Oct 10
Value: 582.31 	
Date: Oct 05
Value: 572.55 	
Date: Sep 30
Value: 566.38 	
Date: Sep 25
Value: 560.46 	
Date: Sep 20
Value: 555.13 	
Date: Sep 15
Value: 550.42 	
Date: Sep 10
Value: 545.59 	
Date: Sep 05
Value: 540.31 	
Date: Aug 31
Value: 535.85 	
Date: Aug 25
Value: 528.48 	
Date: Aug 20
Value: 522.43 	
Date: Aug 15
Value: 517.35 	
Date: Aug 10
Value: 511.3 	
Date: Aug 05
Value: 503.91 	
Date: Jul 31
Value: 498.13 	
Date: Jul 25
Value: 491.59 	
Date: Jul 20
Value: 487.74 	
Date: Jul 15
Value: 484.28 	
Date: Jul 10
Value: 479.8 	
Date: Jul 05
Value: 474.17 	
Date: Jun 30
Value: 467.05 	
Date: Jun 25
Value: 458.38 	
Date: Jun 20
Value: 447.49 	
Date: Jun 15
Value: 431.79 	
Date: Jun 10
Value: 417.93 	
Date: Jun 05
Value: 405.35 	
Date: May 31
Value: 393.07 	
Date: May 25
Value: 376.89 	
Date: May 20
Value: 362.61 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 339.9 	
Date: May 05
Value: 327.63 	
Date: Apr 30
Value: 314.86 	
Date: Apr 25
Value: 305.88 	
Date: Apr 20
Value: 295.04 	
Date: Apr 15
Value: 281.16 	
Date: Apr 10
Value: 268.8 	
Date: Apr 05
Value: 257.15 	
Date: Mar 31
Value: 245.41 	
Date: Mar 25
Value: 230.32 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.16 	
Date: Mar 10
Value: 200.66 	
Date: Mar 05
Value: 189.86 	
Date: Feb 28
Value: 179.68 	
Date: Feb 25
Value: 175.75 	
Date: Feb 20
Value: 166.53 	
Date: Feb 15
Value: 160.91 	
Date: Feb 10
Value: 152.06 	
Date: Feb 05
Value: 144.55 	
Date: Jan 31
Value: 137.23 	
Date: Jan 25
Value: 126.92 	
Date: Jan 20
Value: 117.66 	
Date: Jan 15
Value: 112.05 	
Date: Jan 10
Value: 105.23 	
Date: Jan 05
Value: 97.71 	
Date: Dec 31
Value: 88.97 	
Date: Dec 25
Value: 74.53 	
Date: Dec 20
Value: 61.56 	
Date: Dec 15
Value: 50.37 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.38 	
Date: Nov 30
Value: 10.44 	
Date: Oct 31
Value: 1260.75 	
Date: Oct 25
Value: 1258.91 	
Date: Oct 20
Value: 1257.58 	
Date: Oct 15
Value: 1256.29 	
Date: Oct 10
Value: 1254.49 	
Date: Oct 05
Value: 1252.31 	
Date: Sep 30
Value: 1245.47 	
Date: Sep 25
Value: 1242.54 	
Date: Sep 20
Value: 1239.81 	
Date: Sep 15
Value: 1231.67 	
Date: Sep 10
Value: 1225.12 	
Date: Sep 05
Value: 1220.01 	
Date: Aug 31
Value: 1218 	
Date: Aug 25
Value: 1210.66 	
Date: Aug 20
Value: 1201.97 	
Date: Aug 15
Value: 1178.17 	
Date: Aug 10
Value: 1176.29 	
Date: Aug 05
Value: 1174.51 	
Date: Jul 31
Value: 1172.27 	
Date: Jul 25
Value: 1170.65 	
Date: Jul 20
Value: 1165.49 	
Date: Jul 15
Value: 1163.34 	
Date: Jul 10
Value: 1161.6 	
Date: Jul 05
Value: 1159.83 	
Date: Jun 30
Value: 1146.54 	
Date: Jun 25
Value: 1127.9 	
Date: Jun 20
Value: 1097.83 	
Date: Jun 15
Value: 1094.83 	
Date: Jun 10
Value: 1086.54 	
Date: Jun 05
Value: 1080.38 	
Date: May 31
Value: 1072.33 	
Date: May 25
Value: 1061.36 	
Date: May 20
Value: 1056.81 	
Date: May 15
Value: 1035.23 	
Date: May 10
Value: 1027.79 	
Date: May 05
Value: 1019.76 	
Date: Apr 30
Value: 1001.01 	
Date: Apr 25
Value: 997.81 	
Date: Apr 20
Value: 1571.12 	
Date: Apr 15
Value: 1568.3 	
Date: Apr 10
Value: 1564.55 	
Date: Apr 05
Value: 1560.72 	
Date: Mar 31
Value: 1552.18 	
Date: Mar 25
Value: 1505.43 	
Date: Mar 20
Value: 1490.64 	
Date: Mar 15
Value: 1487.43 	
Date: Mar 10
Value: 1482.49 	
Date: Mar 05
Value: 1480.65 	
Date: Feb 28
Value: 1477 	
Date: Feb 25
Value: 1476.38 	
Date: Feb 20
Value: 1475.41 	
Date: Feb 15
Value: 1474.26 	
Date: Feb 10
Value: 1473.52 	
Date: Feb 05
Value: 1472.85 	
Date: Jan 31
Value: 1471.49 	
Date: Jan 25
Value: 1467.05 	
Date: Jan 20
Value: 1466.14 	
Date: Jan 15
Value: 1464.1 	
Date: Jan 10
Value: 1445.73 	
Date: Jan 05
Value: 1443.08 	
Date: Dec 31
Value: 1437.97 	
Date: Dec 25
Value: 1430.95 	
Date: Dec 20
Value: 1392.17 	
Date: Dec 15
Value: 1389.28 	
Date: Dec 10
Value: 1385.47 	
Date: Dec 05
Value: 1350.27 	
Date: Nov 30
Value: 1323.38 	
Date: Nov 25
Value: 1306.41 	
Date: Nov 20
Value: 1296 	
Date: Nov 15
Value: 1277.9 	
Date: Nov 10
Value: 1265.44 	
Date: Nov 05
Value: 1262.98 	
Date: Oct 31
Value: 1914.74 	
Date: Oct 25
Value: 1912.89 	
Date: Oct 20
Value: 1911.57 	
Date: Oct 15
Value: 1910.27 	
Date: Oct 10
Value: 1908.48 	
Date: Oct 05
Value: 1906.3 	
Date: Sep 30
Value: 1899.45 	
Date: Sep 25
Value: 1896.53 	
Date: Sep 20
Value: 1893.8 	
Date: Sep 15
Value: 1885.66 	
Date: Sep 10
Value: 1879.1 	
Date: Sep 05
Value: 1874 	
Date: Aug 31
Value: 1871.98 	
Date: Aug 25
Value: 1864.64 	
Date: Aug 20
Value: 1855.95 	
Date: Aug 15
Value: 1832.16 	
Date: Aug 10
Value: 1830.28 	
Date: Aug 05
Value: 1828.5 	
Date: Jul 31
Value: 1826.25 	
Date: Jul 25
Value: 1824.63 	
Date: Jul 20
Value: 1819.47 	
Date: Jul 15
Value: 1817.33 	
Date: Jul 10
Value: 1815.59 	
Date: Jul 05
Value: 1813.81 	
Date: Jun 30
Value: 1800.52 	
Date: Jun 25
Value: 1781.88 	
Date: Jun 20
Value: 1751.81 	
Date: Jun 15
Value: 1748.81 	
Date: Jun 10
Value: 1740.52 	
Date: Jun 05
Value: 1734.37 	
Date: May 31
Value: 1726.31 	
Date: May 25
Value: 1715.34 	
Date: May 20
Value: 1710.79 	
Date: May 15
Value: 1689.21 	
Date: May 10
Value: 1681.78 	
Date: May 05
Value: 1673.75 	
Date: Apr 30
Value: 1655 	
Date: Apr 25
Value: 1651.8 	
Date: Apr 20
Value: 1617.81 	
Date: Apr 15
Value: 1599.69 	
Date: Apr 10
Value: 1597.47 	
Date: Apr 05
Value: 1595.26 	
Date: Mar 31
Value: 1593.08 	
Date: Mar 25
Value: 1584.36 	
Date: Mar 20
Value: 1580.44 	
Date: Mar 15
Value: 1576.6 	
Date: Mar 10
Value: 1563.98 	
Date: Mar 05
Value: 1550.4 	
Date: Feb 28
Value: 1512.96 	
Date: Feb 25
Value: 1507.41 	
Date: Feb 20
Value: 1500.58 	
Date: Feb 15
Value: 1499.82 	
Date: Feb 10
Value: 1482.22 	
Date: Feb 05
Value: 1475.69 	
Date: Jan 31
Value: 1473.87 	
Date: Jan 25
Value: 1473.07 	
Date: Jan 20
Value: 1472.1 	
Date: Jan 15
Value: 1466.92 	
Date: Jan 10
Value: 1464.42 	
Date: Jan 05
Value: 1434.67 	
Date: Dec 31
Value: 1429.87 	
Date: Dec 25
Value: 1427.58 	
Date: Dec 20
Value: 1414.49 	
Date: Dec 15
Value: 1411.09 	
Date: Dec 10
Value: 1393.21 	
Date: Dec 05
Value: 1387.73 	
Date: Nov 30
Value: 1366.92 	
Date: Nov 25
Value: 1343.31 	
Date: Nov 20
Value: 1328.7 	
Date: Nov 15
Value: 1320.22 	
Date: Nov 10
Value: 1308.41 	
Date: Nov 05
Value: 1299.29 	
Date: Oct 31
Value: 620.73 	
Date: Oct 25
Value: 610.9 	
Date: Oct 20
Value: 601.5 	
Date: Oct 15
Value: 593.53 	
Date: Oct 10
Value: 582.31 	
Date: Oct 05
Value: 572.55 	
Date: Sep 30
Value: 566.38 	
Date: Sep 25
Value: 560.46 	
Date: Sep 20
Value: 555.13 	
Date: Sep 15
Value: 550.42 	
Date: Sep 10
Value: 545.59 	
Date: Sep 05
Value: 540.31 	
Date: Aug 31
Value: 535.85 	
Date: Aug 25
Value: 528.48 	
Date: Aug 20
Value: 522.43 	
Date: Aug 15
Value: 517.35 	
Date: Aug 10
Value: 511.3 	
Date: Aug 05
Value: 503.91 	
Date: Jul 31
Value: 498.13 	
Date: Jul 25
Value: 491.59 	
Date: Jul 20
Value: 487.74 	
Date: Jul 15
Value: 484.28 	
Date: Jul 10
Value: 479.8 	
Date: Jul 05
Value: 474.17 	
Date: Jun 30
Value: 467.05 	
Date: Jun 25
Value: 458.38 	
Date: Jun 20
Value: 447.49 	
Date: Jun 15
Value: 431.79 	
Date: Jun 10
Value: 417.93 	
Date: Jun 05
Value: 405.35 	
Date: May 31
Value: 393.07 	
Date: May 25
Value: 376.89 	
Date: May 20
Value: 362.61 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 339.9 	
Date: May 05
Value: 327.63 	
Date: Apr 30
Value: 314.86 	
Date: Apr 25
Value: 305.88 	
Date: Apr 20
Value: 295.04 	
Date: Apr 15
Value: 281.16 	
Date: Apr 10
Value: 268.8 	
Date: Apr 05
Value: 257.15 	
Date: Mar 31
Value: 245.41 	
Date: Mar 25
Value: 230.32 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.16 	
Date: Mar 10
Value: 200.66 	
Date: Mar 05
Value: 189.86 	
Date: Feb 28
Value: 179.68 	
Date: Feb 25
Value: 175.75 	
Date: Feb 20
Value: 166.53 	
Date: Feb 15
Value: 160.91 	
Date: Feb 10
Value: 152.06 	
Date: Feb 05
Value: 144.55 	
Date: Jan 31
Value: 137.23 	
Date: Jan 25
Value: 126.92 	
Date: Jan 20
Value: 117.66 	
Date: Jan 15
Value: 112.05 	
Date: Jan 10
Value: 105.23 	
Date: Jan 05
Value: 97.71 	
Date: Dec 31
Value: 88.97 	
Date: Dec 25
Value: 74.53 	
Date: Dec 20
Value: 61.56 	
Date: Dec 15
Value: 50.37 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.38

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23
	
Date: Oct 31
Value: 1546.31 	
Date: Oct 25
Value: 1544.22 	
Date: Oct 20
Value: 1542.67 	
Date: Oct 15
Value: 1541.2 	
Date: Oct 10
Value: 1538.86 	
Date: Oct 05
Value: 1532.02 	
Date: Sep 30
Value: 1504.93 	
Date: Sep 25
Value: 1499.11 	
Date: Sep 20
Value: 1495.65 	
Date: Sep 15
Value: 1489.49 	
Date: Sep 10
Value: 1482.24 	
Date: Sep 05
Value: 1468.2 	
Date: Aug 31
Value: 1465.38 	
Date: Aug 25
Value: 1457.4 	
Date: Aug 20
Value: 1451.92 	
Date: Aug 15
Value: 1434.56 	
Date: Aug 10
Value: 1431.71 	
Date: Aug 05
Value: 1429.22 	
Date: Jul 31
Value: 1425.95 	
Date: Jul 25
Value: 1423.11 	
Date: Jul 20
Value: 1418.65 	
Date: Jul 15
Value: 1415.04 	
Date: Jul 10
Value: 1412.77 	
Date: Jul 05
Value: 1410.58 	
Date: Jun 30
Value: 1405.55 	
Date: Jun 25
Value: 1369.26 	
Date: Jun 20
Value: 1345.68 	
Date: Jun 15
Value: 1343.44 	
Date: Jun 10
Value: 1338.09 	
Date: Jun 05
Value: 1334.94 	
Date: May 31
Value: 1332.63 	
Date: May 25
Value: 1323.92 	
Date: May 20
Value: 1310.93 	
Date: May 15
Value: 1284.02 	
Date: May 10
Value: 1272.91 	
Date: May 05
Value: 1254.97 	
Date: Apr 30
Value: 1230.92 	
Date: Apr 25
Value: 1225.87 	
Date: Apr 20
Value: 1933.89 	
Date: Apr 15
Value: 1929.4 	
Date: Apr 10
Value: 1922.75 	
Date: Apr 05
Value: 1917.6 	
Date: Mar 31
Value: 1906.57 	
Date: Mar 25
Value: 1857.85 	
Date: Mar 20
Value: 1835.25 	
Date: Mar 15
Value: 1828.87 	
Date: Mar 10
Value: 1817.77 	
Date: Mar 05
Value: 1814.59 	
Date: Feb 28
Value: 1807.3 	
Date: Feb 25
Value: 1806.28 	
Date: Feb 20
Value: 1804.81 	
Date: Feb 15
Value: 1802.39 	
Date: Feb 10
Value: 1800.87 	
Date: Feb 05
Value: 1799.6 	
Date: Jan 31
Value: 1797.27 	
Date: Jan 25
Value: 1791.74 	
Date: Jan 20
Value: 1790.28 	
Date: Jan 15
Value: 1787.14 	
Date: Jan 10
Value: 1772.51 	
Date: Jan 05
Value: 1766.94 	
Date: Dec 31
Value: 1758.74 	
Date: Dec 25
Value: 1756.5 	
Date: Dec 20
Value: 1704.44 	
Date: Dec 15
Value: 1697.21 	
Date: Dec 10
Value: 1684.11 	
Date: Dec 05
Value: 1646.56 	
Date: Nov 30
Value: 1622.52 	
Date: Nov 25
Value: 1601.57 	
Date: Nov 20
Value: 1570.48 	
Date: Nov 15
Value: 1552.81 	
Date: Nov 10
Value: 1549.13 	
Date: Nov 05
Value: 1547.64 	
Date: Oct 31
Value: 2308.82 	
Date: Oct 25
Value: 2306.74 	
Date: Oct 20
Value: 2305.18 	
Date: Oct 15
Value: 2303.71 	
Date: Oct 10
Value: 2301.37 	
Date: Oct 05
Value: 2294.53 	
Date: Sep 30
Value: 2267.44 	
Date: Sep 25
Value: 2261.62 	
Date: Sep 20
Value: 2258.16 	
Date: Sep 15
Value: 2252 	
Date: Sep 10
Value: 2244.75 	
Date: Sep 05
Value: 2230.71 	
Date: Aug 31
Value: 2227.89 	
Date: Aug 25
Value: 2219.91 	
Date: Aug 20
Value: 2214.43 	
Date: Aug 15
Value: 2197.07 	
Date: Aug 10
Value: 2194.23 	
Date: Aug 05
Value: 2191.73 	
Date: Jul 31
Value: 2188.46 	
Date: Jul 25
Value: 2185.62 	
Date: Jul 20
Value: 2181.16 	
Date: Jul 15
Value: 2177.55 	
Date: Jul 10
Value: 2175.28 	
Date: Jul 05
Value: 2173.09 	
Date: Jun 30
Value: 2168.06 	
Date: Jun 25
Value: 2131.77 	
Date: Jun 20
Value: 2108.19 	
Date: Jun 15
Value: 2105.95 	
Date: Jun 10
Value: 2100.6 	
Date: Jun 05
Value: 2097.45 	
Date: May 31
Value: 2095.14 	
Date: May 25
Value: 2086.44 	
Date: May 20
Value: 2073.44 	
Date: May 15
Value: 2046.53 	
Date: May 10
Value: 2035.42 	
Date: May 05
Value: 2017.48 	
Date: Apr 30
Value: 1993.43 	
Date: Apr 25
Value: 1988.39 	
Date: Apr 20
Value: 1943.6 	
Date: Apr 15
Value: 1921.11 	
Date: Apr 10
Value: 1916.47 	
Date: Apr 05
Value: 1913.05 	
Date: Mar 31
Value: 1901.82 	
Date: Mar 25
Value: 1885.06 	
Date: Mar 20
Value: 1874.25 	
Date: Mar 15
Value: 1868.71 	
Date: Mar 10
Value: 1842.24 	
Date: Mar 05
Value: 1828.17 	
Date: Feb 28
Value: 1808.34 	
Date: Feb 25
Value: 1800.3 	
Date: Feb 20
Value: 1790.52 	
Date: Feb 15
Value: 1789.15 	
Date: Feb 10
Value: 1779.13 	
Date: Feb 05
Value: 1770.07 	
Date: Jan 31
Value: 1767.21 	
Date: Jan 25
Value: 1765.86 	
Date: Jan 20
Value: 1761.84 	
Date: Jan 15
Value: 1740.62 	
Date: Jan 10
Value: 1737.72 	
Date: Jan 05
Value: 1723.03 	
Date: Dec 31
Value: 1709.09 	
Date: Dec 25
Value: 1707.53 	
Date: Dec 20
Value: 1694.21 	
Date: Dec 15
Value: 1692.29 	
Date: Dec 10
Value: 1655.6 	
Date: Dec 05
Value: 1653.26 	
Date: Nov 30
Value: 1642.47 	
Date: Nov 25
Value: 1593.53 	
Date: Nov 20
Value: 1567.19 	
Date: Nov 15
Value: 1540.27 	
Date: Nov 10
Value: 1528.13 	
Date: Nov 05
Value: 1496.01 	
Date: Oct 31
Value: 743.32 	
Date: Oct 25
Value: 731.68 	
Date: Oct 20
Value: 721.09 	
Date: Oct 15
Value: 713.02 	
Date: Oct 10
Value: 700.78 	
Date: Oct 05
Value: 689.51 	
Date: Sep 30
Value: 681.05 	
Date: Sep 25
Value: 675.46 	
Date: Sep 20
Value: 671.15 	
Date: Sep 15
Value: 667.14 	
Date: Sep 10
Value: 662.97 	
Date: Sep 05
Value: 658.88 	
Date: Aug 31
Value: 652.89 	
Date: Aug 25
Value: 640.49 	
Date: Aug 20
Value: 632.62 	
Date: Aug 15
Value: 625.22 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 604.25 	
Date: Jul 31
Value: 595.69 	
Date: Jul 25
Value: 585.7 	
Date: Jul 20
Value: 579.5 	
Date: Jul 15
Value: 574.26 	
Date: Jul 10
Value: 567.12 	
Date: Jul 05
Value: 560.2 	
Date: Jun 30
Value: 552.7 	
Date: Jun 25
Value: 544.57 	
Date: Jun 20
Value: 535.34 	
Date: Jun 15
Value: 523.63 	
Date: Jun 10
Value: 513.24 	
Date: Jun 05
Value: 502.92 	
Date: May 31
Value: 490.26 	
Date: May 25
Value: 476.47 	
Date: May 20
Value: 461.64 	
Date: May 15
Value: 448.96 	
Date: May 10
Value: 433.74 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 404.66 	
Date: Apr 25
Value: 392.89 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 363.32 	
Date: Apr 10
Value: 347.74 	
Date: Apr 05
Value: 333.11 	
Date: Mar 31
Value: 319.44 	
Date: Mar 25
Value: 301.1 	
Date: Mar 20
Value: 287.8 	
Date: Mar 15
Value: 274.62 	
Date: Mar 10
Value: 263.62 	
Date: Mar 05
Value: 249.71 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 229.4 	
Date: Feb 20
Value: 216.41 	
Date: Feb 15
Value: 207.44 	
Date: Feb 10
Value: 193.22 	
Date: Feb 05
Value: 181.12 	
Date: Jan 31
Value: 171.3 	
Date: Jan 25
Value: 155.39 	
Date: Jan 20
Value: 141.4 	
Date: Jan 15
Value: 131.38 	
Date: Jan 10
Value: 123.59 	
Date: Jan 05
Value: 111.02 	
Date: Dec 31
Value: 99.74 	
Date: Dec 25
Value: 84.31 	
Date: Dec 20
Value: 71.83 	
Date: Dec 15
Value: 58.36 	
Date: Dec 10
Value: 45.94 	
Date: Dec 05
Value: 32.07 	
Date: Nov 30
Value: 13.83 	
Date: Oct 31
Value: 1546.31 	
Date: Oct 25
Value: 1544.22 	
Date: Oct 20
Value: 1542.67 	
Date: Oct 15
Value: 1541.2 	
Date: Oct 10
Value: 1538.86 	
Date: Oct 05
Value: 1532.02 	
Date: Sep 30
Value: 1504.93 	
Date: Sep 25
Value: 1499.11 	
Date: Sep 20
Value: 1495.65 	
Date: Sep 15
Value: 1489.49 	
Date: Sep 10
Value: 1482.24 	
Date: Sep 05
Value: 1468.2 	
Date: Aug 31
Value: 1465.38 	
Date: Aug 25
Value: 1457.4 	
Date: Aug 20
Value: 1451.92 	
Date: Aug 15
Value: 1434.56 	
Date: Aug 10
Value: 1431.71 	
Date: Aug 05
Value: 1429.22 	
Date: Jul 31
Value: 1425.95 	
Date: Jul 25
Value: 1423.11 	
Date: Jul 20
Value: 1418.65 	
Date: Jul 15
Value: 1415.04 	
Date: Jul 10
Value: 1412.77 	
Date: Jul 05
Value: 1410.58 	
Date: Jun 30
Value: 1405.55 	
Date: Jun 25
Value: 1369.26 	
Date: Jun 20
Value: 1345.68 	
Date: Jun 15
Value: 1343.44 	
Date: Jun 10
Value: 1338.09 	
Date: Jun 05
Value: 1334.94 	
Date: May 31
Value: 1332.63 	
Date: May 25
Value: 1323.92 	
Date: May 20
Value: 1310.93 	
Date: May 15
Value: 1284.02 	
Date: May 10
Value: 1272.91 	
Date: May 05
Value: 1254.97 	
Date: Apr 30
Value: 1230.92 	
Date: Apr 25
Value: 1225.87 	
Date: Apr 20
Value: 1933.89 	
Date: Apr 15
Value: 1929.4 	
Date: Apr 10
Value: 1922.75 	
Date: Apr 05
Value: 1917.6 	
Date: Mar 31
Value: 1906.57 	
Date: Mar 25
Value: 1857.85 	
Date: Mar 20
Value: 1835.25 	
Date: Mar 15
Value: 1828.87 	
Date: Mar 10
Value: 1817.77 	
Date: Mar 05
Value: 1814.59 	
Date: Feb 28
Value: 1807.3 	
Date: Feb 25
Value: 1806.28 	
Date: Feb 20
Value: 1804.81 	
Date: Feb 15
Value: 1802.39 	
Date: Feb 10
Value: 1800.87 	
Date: Feb 05
Value: 1799.6 	
Date: Jan 31
Value: 1797.27 	
Date: Jan 25
Value: 1791.74 	
Date: Jan 20
Value: 1790.28 	
Date: Jan 15
Value: 1787.14 	
Date: Jan 10
Value: 1772.51 	
Date: Jan 05
Value: 1766.94 	
Date: Dec 31
Value: 1758.74 	
Date: Dec 25
Value: 1756.5 	
Date: Dec 20
Value: 1704.44 	
Date: Dec 15
Value: 1697.21 	
Date: Dec 10
Value: 1684.11 	
Date: Dec 05
Value: 1646.56 	
Date: Nov 30
Value: 1622.52 	
Date: Nov 25
Value: 1601.57 	
Date: Nov 20
Value: 1570.48 	
Date: Nov 15
Value: 1552.81 	
Date: Nov 10
Value: 1549.13 	
Date: Nov 05
Value: 1547.64 	
Date: Oct 31
Value: 2308.82 	
Date: Oct 25
Value: 2306.74 	
Date: Oct 20
Value: 2305.18 	
Date: Oct 15
Value: 2303.71 	
Date: Oct 10
Value: 2301.37 	
Date: Oct 05
Value: 2294.53 	
Date: Sep 30
Value: 2267.44 	
Date: Sep 25
Value: 2261.62 	
Date: Sep 20
Value: 2258.16 	
Date: Sep 15
Value: 2252 	
Date: Sep 10
Value: 2244.75 	
Date: Sep 05
Value: 2230.71 	
Date: Aug 31
Value: 2227.89 	
Date: Aug 25
Value: 2219.91 	
Date: Aug 20
Value: 2214.43 	
Date: Aug 15
Value: 2197.07 	
Date: Aug 10
Value: 2194.23 	
Date: Aug 05
Value: 2191.73 	
Date: Jul 31
Value: 2188.46 	
Date: Jul 25
Value: 2185.62 	
Date: Jul 20
Value: 2181.16 	
Date: Jul 15
Value: 2177.55 	
Date: Jul 10
Value: 2175.28 	
Date: Jul 05
Value: 2173.09 	
Date: Jun 30
Value: 2168.06 	
Date: Jun 25
Value: 2131.77 	
Date: Jun 20
Value: 2108.19 	
Date: Jun 15
Value: 2105.95 	
Date: Jun 10
Value: 2100.6 	
Date: Jun 05
Value: 2097.45 	
Date: May 31
Value: 2095.14 	
Date: May 25
Value: 2086.44 	
Date: May 20
Value: 2073.44 	
Date: May 15
Value: 2046.53 	
Date: May 10
Value: 2035.42 	
Date: May 05
Value: 2017.48 	
Date: Apr 30
Value: 1993.43 	
Date: Apr 25
Value: 1988.39 	
Date: Apr 20
Value: 1943.6 	
Date: Apr 15
Value: 1921.11 	
Date: Apr 10
Value: 1916.47 	
Date: Apr 05
Value: 1913.05 	
Date: Mar 31
Value: 1901.82 	
Date: Mar 25
Value: 1885.06 	
Date: Mar 20
Value: 1874.25 	
Date: Mar 15
Value: 1868.71 	
Date: Mar 10
Value: 1842.24 	
Date: Mar 05
Value: 1828.17 	
Date: Feb 28
Value: 1808.34 	
Date: Feb 25
Value: 1800.3 	
Date: Feb 20
Value: 1790.52 	
Date: Feb 15
Value: 1789.15 	
Date: Feb 10
Value: 1779.13 	
Date: Feb 05
Value: 1770.07 	
Date: Jan 31
Value: 1767.21 	
Date: Jan 25
Value: 1765.86 	
Date: Jan 20
Value: 1761.84 	
Date: Jan 15
Value: 1740.62 	
Date: Jan 10
Value: 1737.72 	
Date: Jan 05
Value: 1723.03 	
Date: Dec 31
Value: 1709.09 	
Date: Dec 25
Value: 1707.53 	
Date: Dec 20
Value: 1694.21 	
Date: Dec 15
Value: 1692.29 	
Date: Dec 10
Value: 1655.6 	
Date: Dec 05
Value: 1653.26 	
Date: Nov 30
Value: 1642.47 	
Date: Nov 25
Value: 1593.53 	
Date: Nov 20
Value: 1567.19 	
Date: Nov 15
Value: 1540.27 	
Date: Nov 10
Value: 1528.13 	
Date: Nov 05
Value: 1496.01 	
Date: Oct 31
Value: 743.32 	
Date: Oct 25
Value: 731.68 	
Date: Oct 20
Value: 721.09 	
Date: Oct 15
Value: 713.02 	
Date: Oct 10
Value: 700.78 	
Date: Oct 05
Value: 689.51 	
Date: Sep 30
Value: 681.05 	
Date: Sep 25
Value: 675.46 	
Date: Sep 20
Value: 671.15 	
Date: Sep 15
Value: 667.14 	
Date: Sep 10
Value: 662.97 	
Date: Sep 05
Value: 658.88 	
Date: Aug 31
Value: 652.89 	
Date: Aug 25
Value: 640.49 	
Date: Aug 20
Value: 632.62 	
Date: Aug 15
Value: 625.22 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 604.25 	
Date: Jul 31
Value: 595.69 	
Date: Jul 25
Value: 585.7 	
Date: Jul 20
Value: 579.5 	
Date: Jul 15
Value: 574.26 	
Date: Jul 10
Value: 567.12 	
Date: Jul 05
Value: 560.2 	
Date: Jun 30
Value: 552.7 	
Date: Jun 25
Value: 544.57 	
Date: Jun 20
Value: 535.34 	
Date: Jun 15
Value: 523.63 	
Date: Jun 10
Value: 513.24 	
Date: Jun 05
Value: 502.92 	
Date: May 31
Value: 490.26 	
Date: May 25
Value: 476.47 	
Date: May 20
Value: 461.64 	
Date: May 15
Value: 448.96 	
Date: May 10
Value: 433.74 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 404.66 	
Date: Apr 25
Value: 392.89 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 363.32 	
Date: Apr 10
Value: 347.74 	
Date: Apr 05
Value: 333.11 	
Date: Mar 31
Value: 319.44 	
Date: Mar 25
Value: 301.1 	
Date: Mar 20
Value: 287.8 	
Date: Mar 15
Value: 274.62 	
Date: Mar 10
Value: 263.62 	
Date: Mar 05
Value: 249.71 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 229.4 	
Date: Feb 20
Value: 216.41 	
Date: Feb 15
Value: 207.44 	
Date: Feb 10
Value: 193.22 	
Date: Feb 05
Value: 181.12 	
Date: Jan 31
Value: 171.3 	
Date: Jan 25
Value: 155.39 	
Date: Jan 20
Value: 141.4 	
Date: Jan 15
Value: 131.38 	
Date: Jan 10
Value: 123.59 	
Date: Jan 05
Value: 111.02 	
Date: Dec 31
Value: 99.74 	
Date: Dec 25
Value: 84.31 	
Date: Dec 20
Value: 71.83 	
Date: Dec 15
Value: 58.36 	
Date: Dec 10
Value: 45.94 	
Date: Dec 05
Value: 32.07

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74
	
Date: Oct 31
Value: 1723.72 	
Date: Oct 25
Value: 1721.06 	
Date: Oct 20
Value: 1719.1 	
Date: Oct 15
Value: 1717.08 	
Date: Oct 10
Value: 1715.02 	
Date: Oct 05
Value: 1704.86 	
Date: Sep 30
Value: 1664.83 	
Date: Sep 25
Value: 1657.27 	
Date: Sep 20
Value: 1654.15 	
Date: Sep 15
Value: 1645.6 	
Date: Sep 10
Value: 1631.58 	
Date: Sep 05
Value: 1605.49 	
Date: Aug 31
Value: 1602.53 	
Date: Aug 25
Value: 1597.85 	
Date: Aug 20
Value: 1591.15 	
Date: Aug 15
Value: 1575.67 	
Date: Aug 10
Value: 1573.3 	
Date: Aug 05
Value: 1570.98 	
Date: Jul 31
Value: 1568.24 	
Date: Jul 25
Value: 1564.89 	
Date: Jul 20
Value: 1556.63 	
Date: Jul 15
Value: 1543.65 	
Date: Jul 10
Value: 1539.94 	
Date: Jul 05
Value: 1536.98 	
Date: Jun 30
Value: 1528.48 	
Date: Jun 25
Value: 1505.51 	
Date: Jun 20
Value: 1483.22 	
Date: Jun 15
Value: 1480.13 	
Date: Jun 10
Value: 1474.84 	
Date: Jun 05
Value: 1471.67 	
Date: May 31
Value: 1467.35 	
Date: May 25
Value: 1456.96 	
Date: May 20
Value: 1447.22 	
Date: May 15
Value: 1416.44 	
Date: May 10
Value: 1405.72 	
Date: May 05
Value: 1392.85 	
Date: Apr 30
Value: 1371.28 	
Date: Apr 25
Value: 1364.18 	
Date: Apr 20
Value: 2152.24 	
Date: Apr 15
Value: 2145.08 	
Date: Apr 10
Value: 2135.25 	
Date: Apr 05
Value: 2120.94 	
Date: Mar 31
Value: 2110.56 	
Date: Mar 25
Value: 2075.22 	
Date: Mar 20
Value: 2045.19 	
Date: Mar 15
Value: 2032.77 	
Date: Mar 10
Value: 2019.37 	
Date: Mar 05
Value: 2014.62 	
Date: Feb 28
Value: 2007.21 	
Date: Feb 25
Value: 2006.27 	
Date: Feb 20
Value: 2005.25 	
Date: Feb 15
Value: 2003.68 	
Date: Feb 10
Value: 2002.73 	
Date: Feb 05
Value: 2001.83 	
Date: Jan 31
Value: 2000.13 	
Date: Jan 25
Value: 1991.19 	
Date: Jan 20
Value: 1989.55 	
Date: Jan 15
Value: 1987.55 	
Date: Jan 10
Value: 1971.7 	
Date: Jan 05
Value: 1966.19 	
Date: Dec 31
Value: 1957.5 	
Date: Dec 25
Value: 1950.52 	
Date: Dec 20
Value: 1888.19 	
Date: Dec 15
Value: 1873.29 	
Date: Dec 10
Value: 1858.35 	
Date: Dec 05
Value: 1826.84 	
Date: Nov 30
Value: 1800.24 	
Date: Nov 25
Value: 1775.87 	
Date: Nov 20
Value: 1748.45 	
Date: Nov 15
Value: 1733.48 	
Date: Nov 10
Value: 1726.89 	
Date: Nov 05
Value: 1725.28 	
Date: Oct 31
Value: 2546.57 	
Date: Oct 25
Value: 2543.9 	
Date: Oct 20
Value: 2541.95 	
Date: Oct 15
Value: 2539.93 	
Date: Oct 10
Value: 2537.87 	
Date: Oct 05
Value: 2527.71 	
Date: Sep 30
Value: 2487.68 	
Date: Sep 25
Value: 2480.11 	
Date: Sep 20
Value: 2477 	
Date: Sep 15
Value: 2468.45 	
Date: Sep 10
Value: 2454.43 	
Date: Sep 05
Value: 2428.34 	
Date: Aug 31
Value: 2425.37 	
Date: Aug 25
Value: 2420.7 	
Date: Aug 20
Value: 2414 	
Date: Aug 15
Value: 2398.51 	
Date: Aug 10
Value: 2396.15 	
Date: Aug 05
Value: 2393.82 	
Date: Jul 31
Value: 2391.09 	
Date: Jul 25
Value: 2387.74 	
Date: Jul 20
Value: 2379.48 	
Date: Jul 15
Value: 2366.5 	
Date: Jul 10
Value: 2362.79 	
Date: Jul 05
Value: 2359.83 	
Date: Jun 30
Value: 2351.33 	
Date: Jun 25
Value: 2328.36 	
Date: Jun 20
Value: 2306.07 	
Date: Jun 15
Value: 2302.98 	
Date: Jun 10
Value: 2297.69 	
Date: Jun 05
Value: 2294.52 	
Date: May 31
Value: 2290.19 	
Date: May 25
Value: 2279.81 	
Date: May 20
Value: 2270.07 	
Date: May 15
Value: 2239.29 	
Date: May 10
Value: 2228.57 	
Date: May 05
Value: 2215.7 	
Date: Apr 30
Value: 2194.13 	
Date: Apr 25
Value: 2187.03 	
Date: Apr 20
Value: 2138.45 	
Date: Apr 15
Value: 2110.67 	
Date: Apr 10
Value: 2104.4 	
Date: Apr 05
Value: 2098.48 	
Date: Mar 31
Value: 2089.94 	
Date: Mar 25
Value: 2069.84 	
Date: Mar 20
Value: 2058 	
Date: Mar 15
Value: 2046.62 	
Date: Mar 10
Value: 2020.41 	
Date: Mar 05
Value: 2008.79 	
Date: Feb 28
Value: 1978.17 	
Date: Feb 25
Value: 1968.78 	
Date: Feb 20
Value: 1959.52 	
Date: Feb 15
Value: 1958.46 	
Date: Feb 10
Value: 1950.03 	
Date: Feb 05
Value: 1942.22 	
Date: Jan 31
Value: 1940.12 	
Date: Jan 25
Value: 1938.61 	
Date: Jan 20
Value: 1934.33 	
Date: Jan 15
Value: 1914.92 	
Date: Jan 10
Value: 1912.15 	
Date: Jan 05
Value: 1896.84 	
Date: Dec 31
Value: 1887.25 	
Date: Dec 25
Value: 1882.08 	
Date: Dec 20
Value: 1867.5 	
Date: Dec 15
Value: 1862.55 	
Date: Dec 10
Value: 1822.37 	
Date: Dec 05
Value: 1811.66 	
Date: Nov 30
Value: 1800.13 	
Date: Nov 25
Value: 1740.21 	
Date: Nov 20
Value: 1706.86 	
Date: Nov 15
Value: 1692.81 	
Date: Nov 10
Value: 1678.22 	
Date: Nov 05
Value: 1638.93 	
Date: Oct 31
Value: 847.11 	
Date: Oct 25
Value: 831.99 	
Date: Oct 20
Value: 817.88 	
Date: Oct 15
Value: 807.18 	
Date: Oct 10
Value: 791.39 	
Date: Oct 05
Value: 776.91 	
Date: Sep 30
Value: 765.8 	
Date: Sep 25
Value: 757.13 	
Date: Sep 20
Value: 748.64 	
Date: Sep 15
Value: 741.4 	
Date: Sep 10
Value: 733.68 	
Date: Sep 05
Value: 725.74 	
Date: Aug 31
Value: 717.47 	
Date: Aug 25
Value: 706.62 	
Date: Aug 20
Value: 699.48 	
Date: Aug 15
Value: 692.97 	
Date: Aug 10
Value: 686.57 	
Date: Aug 05
Value: 675.84 	
Date: Jul 31
Value: 668.46 	
Date: Jul 25
Value: 658.37 	
Date: Jul 20
Value: 651.91 	
Date: Jul 15
Value: 646.44 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.01 	
Date: Jun 30
Value: 623.28 	
Date: Jun 25
Value: 615.58 	
Date: Jun 20
Value: 606.32 	
Date: Jun 15
Value: 594.63 	
Date: Jun 10
Value: 585.43 	
Date: Jun 05
Value: 574.87 	
Date: May 31
Value: 563.03 	
Date: May 25
Value: 547.72 	
Date: May 20
Value: 532.63 	
Date: May 15
Value: 519.12 	
Date: May 10
Value: 504.08 	
Date: May 05
Value: 490.15 	
Date: Apr 30
Value: 476.18 	
Date: Apr 25
Value: 461.11 	
Date: Apr 20
Value: 444.92 	
Date: Apr 15
Value: 425.95 	
Date: Apr 10
Value: 407.94 	
Date: Apr 05
Value: 391.89 	
Date: Mar 31
Value: 376.24 	
Date: Mar 25
Value: 356.1 	
Date: Mar 20
Value: 341.7 	
Date: Mar 15
Value: 326.54 	
Date: Mar 10
Value: 313.29 	
Date: Mar 05
Value: 296.98 	
Date: Feb 28
Value: 279.6 	
Date: Feb 25
Value: 272.6 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 249.3 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 209.49 	
Date: Jan 25
Value: 193.6 	
Date: Jan 20
Value: 180.23 	
Date: Jan 15
Value: 171.07 	
Date: Jan 10
Value: 162.7 	
Date: Jan 05
Value: 149.16 	
Date: Dec 31
Value: 134.8 	
Date: Dec 25
Value: 113.66 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 77.73 	
Date: Dec 10
Value: 59.47 	
Date: Dec 05
Value: 41.08 	
Date: Nov 30
Value: 18.34 	
Date: Oct 31
Value: 1723.72 	
Date: Oct 25
Value: 1721.06 	
Date: Oct 20
Value: 1719.1 	
Date: Oct 15
Value: 1717.08 	
Date: Oct 10
Value: 1715.02 	
Date: Oct 05
Value: 1704.86 	
Date: Sep 30
Value: 1664.83 	
Date: Sep 25
Value: 1657.27 	
Date: Sep 20
Value: 1654.15 	
Date: Sep 15
Value: 1645.6 	
Date: Sep 10
Value: 1631.58 	
Date: Sep 05
Value: 1605.49 	
Date: Aug 31
Value: 1602.53 	
Date: Aug 25
Value: 1597.85 	
Date: Aug 20
Value: 1591.15 	
Date: Aug 15
Value: 1575.67 	
Date: Aug 10
Value: 1573.3 	
Date: Aug 05
Value: 1570.98 	
Date: Jul 31
Value: 1568.24 	
Date: Jul 25
Value: 1564.89 	
Date: Jul 20
Value: 1556.63 	
Date: Jul 15
Value: 1543.65 	
Date: Jul 10
Value: 1539.94 	
Date: Jul 05
Value: 1536.98 	
Date: Jun 30
Value: 1528.48 	
Date: Jun 25
Value: 1505.51 	
Date: Jun 20
Value: 1483.22 	
Date: Jun 15
Value: 1480.13 	
Date: Jun 10
Value: 1474.84 	
Date: Jun 05
Value: 1471.67 	
Date: May 31
Value: 1467.35 	
Date: May 25
Value: 1456.96 	
Date: May 20
Value: 1447.22 	
Date: May 15
Value: 1416.44 	
Date: May 10
Value: 1405.72 	
Date: May 05
Value: 1392.85 	
Date: Apr 30
Value: 1371.28 	
Date: Apr 25
Value: 1364.18 	
Date: Apr 20
Value: 2152.24 	
Date: Apr 15
Value: 2145.08 	
Date: Apr 10
Value: 2135.25 	
Date: Apr 05
Value: 2120.94 	
Date: Mar 31
Value: 2110.56 	
Date: Mar 25
Value: 2075.22 	
Date: Mar 20
Value: 2045.19 	
Date: Mar 15
Value: 2032.77 	
Date: Mar 10
Value: 2019.37 	
Date: Mar 05
Value: 2014.62 	
Date: Feb 28
Value: 2007.21 	
Date: Feb 25
Value: 2006.27 	
Date: Feb 20
Value: 2005.25 	
Date: Feb 15
Value: 2003.68 	
Date: Feb 10
Value: 2002.73 	
Date: Feb 05
Value: 2001.83 	
Date: Jan 31
Value: 2000.13 	
Date: Jan 25
Value: 1991.19 	
Date: Jan 20
Value: 1989.55 	
Date: Jan 15
Value: 1987.55 	
Date: Jan 10
Value: 1971.7 	
Date: Jan 05
Value: 1966.19 	
Date: Dec 31
Value: 1957.5 	
Date: Dec 25
Value: 1950.52 	
Date: Dec 20
Value: 1888.19 	
Date: Dec 15
Value: 1873.29 	
Date: Dec 10
Value: 1858.35 	
Date: Dec 05
Value: 1826.84 	
Date: Nov 30
Value: 1800.24 	
Date: Nov 25
Value: 1775.87 	
Date: Nov 20
Value: 1748.45 	
Date: Nov 15
Value: 1733.48 	
Date: Nov 10
Value: 1726.89 	
Date: Nov 05
Value: 1725.28 	
Date: Oct 31
Value: 2546.57 	
Date: Oct 25
Value: 2543.9 	
Date: Oct 20
Value: 2541.95 	
Date: Oct 15
Value: 2539.93 	
Date: Oct 10
Value: 2537.87 	
Date: Oct 05
Value: 2527.71 	
Date: Sep 30
Value: 2487.68 	
Date: Sep 25
Value: 2480.11 	
Date: Sep 20
Value: 2477 	
Date: Sep 15
Value: 2468.45 	
Date: Sep 10
Value: 2454.43 	
Date: Sep 05
Value: 2428.34 	
Date: Aug 31
Value: 2425.37 	
Date: Aug 25
Value: 2420.7 	
Date: Aug 20
Value: 2414 	
Date: Aug 15
Value: 2398.51 	
Date: Aug 10
Value: 2396.15 	
Date: Aug 05
Value: 2393.82 	
Date: Jul 31
Value: 2391.09 	
Date: Jul 25
Value: 2387.74 	
Date: Jul 20
Value: 2379.48 	
Date: Jul 15
Value: 2366.5 	
Date: Jul 10
Value: 2362.79 	
Date: Jul 05
Value: 2359.83 	
Date: Jun 30
Value: 2351.33 	
Date: Jun 25
Value: 2328.36 	
Date: Jun 20
Value: 2306.07 	
Date: Jun 15
Value: 2302.98 	
Date: Jun 10
Value: 2297.69 	
Date: Jun 05
Value: 2294.52 	
Date: May 31
Value: 2290.19 	
Date: May 25
Value: 2279.81 	
Date: May 20
Value: 2270.07 	
Date: May 15
Value: 2239.29 	
Date: May 10
Value: 2228.57 	
Date: May 05
Value: 2215.7 	
Date: Apr 30
Value: 2194.13 	
Date: Apr 25
Value: 2187.03 	
Date: Apr 20
Value: 2138.45 	
Date: Apr 15
Value: 2110.67 	
Date: Apr 10
Value: 2104.4 	
Date: Apr 05
Value: 2098.48 	
Date: Mar 31
Value: 2089.94 	
Date: Mar 25
Value: 2069.84 	
Date: Mar 20
Value: 2058 	
Date: Mar 15
Value: 2046.62 	
Date: Mar 10
Value: 2020.41 	
Date: Mar 05
Value: 2008.79 	
Date: Feb 28
Value: 1978.17 	
Date: Feb 25
Value: 1968.78 	
Date: Feb 20
Value: 1959.52 	
Date: Feb 15
Value: 1958.46 	
Date: Feb 10
Value: 1950.03 	
Date: Feb 05
Value: 1942.22 	
Date: Jan 31
Value: 1940.12 	
Date: Jan 25
Value: 1938.61 	
Date: Jan 20
Value: 1934.33 	
Date: Jan 15
Value: 1914.92 	
Date: Jan 10
Value: 1912.15 	
Date: Jan 05
Value: 1896.84 	
Date: Dec 31
Value: 1887.25 	
Date: Dec 25
Value: 1882.08 	
Date: Dec 20
Value: 1867.5 	
Date: Dec 15
Value: 1862.55 	
Date: Dec 10
Value: 1822.37 	
Date: Dec 05
Value: 1811.66 	
Date: Nov 30
Value: 1800.13 	
Date: Nov 25
Value: 1740.21 	
Date: Nov 20
Value: 1706.86 	
Date: Nov 15
Value: 1692.81 	
Date: Nov 10
Value: 1678.22 	
Date: Nov 05
Value: 1638.93 	
Date: Oct 31
Value: 847.11 	
Date: Oct 25
Value: 831.99 	
Date: Oct 20
Value: 817.88 	
Date: Oct 15
Value: 807.18 	
Date: Oct 10
Value: 791.39 	
Date: Oct 05
Value: 776.91 	
Date: Sep 30
Value: 765.8 	
Date: Sep 25
Value: 757.13 	
Date: Sep 20
Value: 748.64 	
Date: Sep 15
Value: 741.4 	
Date: Sep 10
Value: 733.68 	
Date: Sep 05
Value: 725.74 	
Date: Aug 31
Value: 717.47 	
Date: Aug 25
Value: 706.62 	
Date: Aug 20
Value: 699.48 	
Date: Aug 15
Value: 692.97 	
Date: Aug 10
Value: 686.57 	
Date: Aug 05
Value: 675.84 	
Date: Jul 31
Value: 668.46 	
Date: Jul 25
Value: 658.37 	
Date: Jul 20
Value: 651.91 	
Date: Jul 15
Value: 646.44 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.01 	
Date: Jun 30
Value: 623.28 	
Date: Jun 25
Value: 615.58 	
Date: Jun 20
Value: 606.32 	
Date: Jun 15
Value: 594.63 	
Date: Jun 10
Value: 585.43 	
Date: Jun 05
Value: 574.87 	
Date: May 31
Value: 563.03 	
Date: May 25
Value: 547.72 	
Date: May 20
Value: 532.63 	
Date: May 15
Value: 519.12 	
Date: May 10
Value: 504.08 	
Date: May 05
Value: 490.15 	
Date: Apr 30
Value: 476.18 	
Date: Apr 25
Value: 461.11 	
Date: Apr 20
Value: 444.92 	
Date: Apr 15
Value: 425.95 	
Date: Apr 10
Value: 407.94 	
Date: Apr 05
Value: 391.89 	
Date: Mar 31
Value: 376.24 	
Date: Mar 25
Value: 356.1 	
Date: Mar 20
Value: 341.7 	
Date: Mar 15
Value: 326.54 	
Date: Mar 10
Value: 313.29 	
Date: Mar 05
Value: 296.98 	
Date: Feb 28
Value: 279.6 	
Date: Feb 25
Value: 272.6 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 249.3 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 209.49 	
Date: Jan 25
Value: 193.6 	
Date: Jan 20
Value: 180.23 	
Date: Jan 15
Value: 171.07 	
Date: Jan 10
Value: 162.7 	
Date: Jan 05
Value: 149.16 	
Date: Dec 31
Value: 134.8 	
Date: Dec 25
Value: 113.66 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 77.73 	
Date: Dec 10
Value: 59.47 	
Date: Dec 05
Value: 41.08

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44
	
Date: Oct 31
Value: 1263.3 	
Date: Oct 25
Value: 1261.19 	
Date: Oct 20
Value: 1259.59 	
Date: Oct 15
Value: 1258.01 	
Date: Oct 10
Value: 1255.64 	
Date: Oct 05
Value: 1251.69 	
Date: Sep 30
Value: 1231.99 	
Date: Sep 25
Value: 1227.95 	
Date: Sep 20
Value: 1225.83 	
Date: Sep 15
Value: 1214.17 	
Date: Sep 10
Value: 1207.52 	
Date: Sep 05
Value: 1198.77 	
Date: Aug 31
Value: 1196.8 	
Date: Aug 25
Value: 1190.79 	
Date: Aug 20
Value: 1184.56 	
Date: Aug 15
Value: 1156.36 	
Date: Aug 10
Value: 1154.13 	
Date: Aug 05
Value: 1152.04 	
Date: Jul 31
Value: 1149.13 	
Date: Jul 25
Value: 1146.96 	
Date: Jul 20
Value: 1140.86 	
Date: Jul 15
Value: 1138.26 	
Date: Jul 10
Value: 1136.25 	
Date: Jul 05
Value: 1134.22 	
Date: Jun 30
Value: 1128.24 	
Date: Jun 25
Value: 1115.76 	
Date: Jun 20
Value: 1081.22 	
Date: Jun 15
Value: 1078.43 	
Date: Jun 10
Value: 1067.39 	
Date: Jun 05
Value: 1061.35 	
Date: May 31
Value: 1057.38 	
Date: May 25
Value: 1048.41 	
Date: May 20
Value: 1042.23 	
Date: May 15
Value: 1020.57 	
Date: May 10
Value: 1012.15 	
Date: May 05
Value: 1003.49 	
Date: Apr 30
Value: 986.01 	
Date: Apr 25
Value: 981.78 	
Date: Apr 20
Value: 1538.01 	
Date: Apr 15
Value: 1534.89 	
Date: Apr 10
Value: 1530.89 	
Date: Apr 05
Value: 1527.15 	
Date: Mar 31
Value: 1520.78 	
Date: Mar 25
Value: 1482.21 	
Date: Mar 20
Value: 1463.6 	
Date: Mar 15
Value: 1460.25 	
Date: Mar 10
Value: 1451.68 	
Date: Mar 05
Value: 1449.86 	
Date: Feb 28
Value: 1446.2 	
Date: Feb 25
Value: 1445.5 	
Date: Feb 20
Value: 1444.49 	
Date: Feb 15
Value: 1443.02 	
Date: Feb 10
Value: 1442.1 	
Date: Feb 05
Value: 1441.26 	
Date: Jan 31
Value: 1440.23 	
Date: Jan 25
Value: 1436.48 	
Date: Jan 20
Value: 1435.65 	
Date: Jan 15
Value: 1433.58 	
Date: Jan 10
Value: 1421.46 	
Date: Jan 05
Value: 1419.97 	
Date: Dec 31
Value: 1415.26 	
Date: Dec 25
Value: 1409.72 	
Date: Dec 20
Value: 1368.75 	
Date: Dec 15
Value: 1363.12 	
Date: Dec 10
Value: 1358.82 	
Date: Dec 05
Value: 1337.91 	
Date: Nov 30
Value: 1315.83 	
Date: Nov 25
Value: 1300.37 	
Date: Nov 20
Value: 1283.89 	
Date: Nov 15
Value: 1272.62 	
Date: Nov 10
Value: 1265.63 	
Date: Nov 05
Value: 1264.4 	
Date: Oct 31
Value: 1883.13 	
Date: Oct 25
Value: 1881.02 	
Date: Oct 20
Value: 1879.42 	
Date: Oct 15
Value: 1877.83 	
Date: Oct 10
Value: 1875.47 	
Date: Oct 05
Value: 1871.52 	
Date: Sep 30
Value: 1851.82 	
Date: Sep 25
Value: 1847.78 	
Date: Sep 20
Value: 1845.66 	
Date: Sep 15
Value: 1833.99 	
Date: Sep 10
Value: 1827.34 	
Date: Sep 05
Value: 1818.6 	
Date: Aug 31
Value: 1816.62 	
Date: Aug 25
Value: 1810.62 	
Date: Aug 20
Value: 1804.39 	
Date: Aug 15
Value: 1776.19 	
Date: Aug 10
Value: 1773.96 	
Date: Aug 05
Value: 1771.87 	
Date: Jul 31
Value: 1768.95 	
Date: Jul 25
Value: 1766.79 	
Date: Jul 20
Value: 1760.68 	
Date: Jul 15
Value: 1758.09 	
Date: Jul 10
Value: 1756.08 	
Date: Jul 05
Value: 1754.05 	
Date: Jun 30
Value: 1748.07 	
Date: Jun 25
Value: 1735.59 	
Date: Jun 20
Value: 1701.05 	
Date: Jun 15
Value: 1698.26 	
Date: Jun 10
Value: 1687.22 	
Date: Jun 05
Value: 1681.17 	
Date: May 31
Value: 1677.21 	
Date: May 25
Value: 1668.24 	
Date: May 20
Value: 1662.06 	
Date: May 15
Value: 1640.39 	
Date: May 10
Value: 1631.98 	
Date: May 05
Value: 1623.32 	
Date: Apr 30
Value: 1605.84 	
Date: Apr 25
Value: 1601.6 	
Date: Apr 20
Value: 1564.39 	
Date: Apr 15
Value: 1546.4 	
Date: Apr 10
Value: 1544.27 	
Date: Apr 05
Value: 1542.2 	
Date: Mar 31
Value: 1537.83 	
Date: Mar 25
Value: 1527.58 	
Date: Mar 20
Value: 1520.12 	
Date: Mar 15
Value: 1516.67 	
Date: Mar 10
Value: 1501.82 	
Date: Mar 05
Value: 1490.09 	
Date: Feb 28
Value: 1458.06 	
Date: Feb 25
Value: 1452.22 	
Date: Feb 20
Value: 1446.89 	
Date: Feb 15
Value: 1445.96 	
Date: Feb 10
Value: 1433.72 	
Date: Feb 05
Value: 1427.5 	
Date: Jan 31
Value: 1425.69 	
Date: Jan 25
Value: 1424.77 	
Date: Jan 20
Value: 1423.77 	
Date: Jan 15
Value: 1417.44 	
Date: Jan 10
Value: 1414.6 	
Date: Jan 05
Value: 1397.56 	
Date: Dec 31
Value: 1391.19 	
Date: Dec 25
Value: 1388.21 	
Date: Dec 20
Value: 1372.73 	
Date: Dec 15
Value: 1370.45 	
Date: Dec 10
Value: 1340.19 	
Date: Dec 05
Value: 1335.73 	
Date: Nov 30
Value: 1317.99 	
Date: Nov 25
Value: 1284.99 	
Date: Nov 20
Value: 1268.3 	
Date: Nov 15
Value: 1257.18 	
Date: Nov 10
Value: 1253.79 	
Date: Nov 05
Value: 1241.34 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.51 	
Date: Oct 20
Value: 588.51 	
Date: Oct 15
Value: 579.52 	
Date: Oct 10
Value: 566.99 	
Date: Oct 05
Value: 556.57 	
Date: Sep 30
Value: 549 	
Date: Sep 25
Value: 543.15 	
Date: Sep 20
Value: 538.58 	
Date: Sep 15
Value: 534.42 	
Date: Sep 10
Value: 530.77 	
Date: Sep 05
Value: 526.06 	
Date: Aug 31
Value: 520.82 	
Date: Aug 25
Value: 511.07 	
Date: Aug 20
Value: 502.71 	
Date: Aug 15
Value: 495.27 	
Date: Aug 10
Value: 487.56 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 467.39 	
Date: Jul 25
Value: 459.38 	
Date: Jul 20
Value: 455.14 	
Date: Jul 15
Value: 451.25 	
Date: Jul 10
Value: 445.73 	
Date: Jul 05
Value: 439.6 	
Date: Jun 30
Value: 432.28 	
Date: Jun 25
Value: 425.39 	
Date: Jun 20
Value: 416.09 	
Date: Jun 15
Value: 402.35 	
Date: Jun 10
Value: 389.46 	
Date: Jun 05
Value: 379.08 	
Date: May 31
Value: 367.68 	
Date: May 25
Value: 355.1 	
Date: May 20
Value: 343.04 	
Date: May 15
Value: 333.42 	
Date: May 10
Value: 321.45 	
Date: May 05
Value: 310.17 	
Date: Apr 30
Value: 298.01 	
Date: Apr 25
Value: 289.48 	
Date: Apr 20
Value: 278.86 	
Date: Apr 15
Value: 265.06 	
Date: Apr 10
Value: 252.43 	
Date: Apr 05
Value: 240.03 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.65 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 194.28 	
Date: Mar 10
Value: 186.06 	
Date: Mar 05
Value: 175.18 	
Date: Feb 28
Value: 164.91 	
Date: Feb 25
Value: 161.09 	
Date: Feb 20
Value: 151.63 	
Date: Feb 15
Value: 145.61 	
Date: Feb 10
Value: 136.54 	
Date: Feb 05
Value: 128.65 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 112.29 	
Date: Jan 20
Value: 104.13 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 93.52 	
Date: Jan 05
Value: 86.35 	
Date: Dec 31
Value: 78.91 	
Date: Dec 25
Value: 66.68 	
Date: Dec 20
Value: 56.04 	
Date: Dec 15
Value: 45.72 	
Date: Dec 10
Value: 35.21 	
Date: Dec 05
Value: 24.56 	
Date: Nov 30
Value: 10.11 	
Date: Oct 31
Value: 1263.3 	
Date: Oct 25
Value: 1261.19 	
Date: Oct 20
Value: 1259.59 	
Date: Oct 15
Value: 1258.01 	
Date: Oct 10
Value: 1255.64 	
Date: Oct 05
Value: 1251.69 	
Date: Sep 30
Value: 1231.99 	
Date: Sep 25
Value: 1227.95 	
Date: Sep 20
Value: 1225.83 	
Date: Sep 15
Value: 1214.17 	
Date: Sep 10
Value: 1207.52 	
Date: Sep 05
Value: 1198.77 	
Date: Aug 31
Value: 1196.8 	
Date: Aug 25
Value: 1190.79 	
Date: Aug 20
Value: 1184.56 	
Date: Aug 15
Value: 1156.36 	
Date: Aug 10
Value: 1154.13 	
Date: Aug 05
Value: 1152.04 	
Date: Jul 31
Value: 1149.13 	
Date: Jul 25
Value: 1146.96 	
Date: Jul 20
Value: 1140.86 	
Date: Jul 15
Value: 1138.26 	
Date: Jul 10
Value: 1136.25 	
Date: Jul 05
Value: 1134.22 	
Date: Jun 30
Value: 1128.24 	
Date: Jun 25
Value: 1115.76 	
Date: Jun 20
Value: 1081.22 	
Date: Jun 15
Value: 1078.43 	
Date: Jun 10
Value: 1067.39 	
Date: Jun 05
Value: 1061.35 	
Date: May 31
Value: 1057.38 	
Date: May 25
Value: 1048.41 	
Date: May 20
Value: 1042.23 	
Date: May 15
Value: 1020.57 	
Date: May 10
Value: 1012.15 	
Date: May 05
Value: 1003.49 	
Date: Apr 30
Value: 986.01 	
Date: Apr 25
Value: 981.78 	
Date: Apr 20
Value: 1538.01 	
Date: Apr 15
Value: 1534.89 	
Date: Apr 10
Value: 1530.89 	
Date: Apr 05
Value: 1527.15 	
Date: Mar 31
Value: 1520.78 	
Date: Mar 25
Value: 1482.21 	
Date: Mar 20
Value: 1463.6 	
Date: Mar 15
Value: 1460.25 	
Date: Mar 10
Value: 1451.68 	
Date: Mar 05
Value: 1449.86 	
Date: Feb 28
Value: 1446.2 	
Date: Feb 25
Value: 1445.5 	
Date: Feb 20
Value: 1444.49 	
Date: Feb 15
Value: 1443.02 	
Date: Feb 10
Value: 1442.1 	
Date: Feb 05
Value: 1441.26 	
Date: Jan 31
Value: 1440.23 	
Date: Jan 25
Value: 1436.48 	
Date: Jan 20
Value: 1435.65 	
Date: Jan 15
Value: 1433.58 	
Date: Jan 10
Value: 1421.46 	
Date: Jan 05
Value: 1419.97 	
Date: Dec 31
Value: 1415.26 	
Date: Dec 25
Value: 1409.72 	
Date: Dec 20
Value: 1368.75 	
Date: Dec 15
Value: 1363.12 	
Date: Dec 10
Value: 1358.82 	
Date: Dec 05
Value: 1337.91 	
Date: Nov 30
Value: 1315.83 	
Date: Nov 25
Value: 1300.37 	
Date: Nov 20
Value: 1283.89 	
Date: Nov 15
Value: 1272.62 	
Date: Nov 10
Value: 1265.63 	
Date: Nov 05
Value: 1264.4 	
Date: Oct 31
Value: 1883.13 	
Date: Oct 25
Value: 1881.02 	
Date: Oct 20
Value: 1879.42 	
Date: Oct 15
Value: 1877.83 	
Date: Oct 10
Value: 1875.47 	
Date: Oct 05
Value: 1871.52 	
Date: Sep 30
Value: 1851.82 	
Date: Sep 25
Value: 1847.78 	
Date: Sep 20
Value: 1845.66 	
Date: Sep 15
Value: 1833.99 	
Date: Sep 10
Value: 1827.34 	
Date: Sep 05
Value: 1818.6 	
Date: Aug 31
Value: 1816.62 	
Date: Aug 25
Value: 1810.62 	
Date: Aug 20
Value: 1804.39 	
Date: Aug 15
Value: 1776.19 	
Date: Aug 10
Value: 1773.96 	
Date: Aug 05
Value: 1771.87 	
Date: Jul 31
Value: 1768.95 	
Date: Jul 25
Value: 1766.79 	
Date: Jul 20
Value: 1760.68 	
Date: Jul 15
Value: 1758.09 	
Date: Jul 10
Value: 1756.08 	
Date: Jul 05
Value: 1754.05 	
Date: Jun 30
Value: 1748.07 	
Date: Jun 25
Value: 1735.59 	
Date: Jun 20
Value: 1701.05 	
Date: Jun 15
Value: 1698.26 	
Date: Jun 10
Value: 1687.22 	
Date: Jun 05
Value: 1681.17 	
Date: May 31
Value: 1677.21 	
Date: May 25
Value: 1668.24 	
Date: May 20
Value: 1662.06 	
Date: May 15
Value: 1640.39 	
Date: May 10
Value: 1631.98 	
Date: May 05
Value: 1623.32 	
Date: Apr 30
Value: 1605.84 	
Date: Apr 25
Value: 1601.6 	
Date: Apr 20
Value: 1564.39 	
Date: Apr 15
Value: 1546.4 	
Date: Apr 10
Value: 1544.27 	
Date: Apr 05
Value: 1542.2 	
Date: Mar 31
Value: 1537.83 	
Date: Mar 25
Value: 1527.58 	
Date: Mar 20
Value: 1520.12 	
Date: Mar 15
Value: 1516.67 	
Date: Mar 10
Value: 1501.82 	
Date: Mar 05
Value: 1490.09 	
Date: Feb 28
Value: 1458.06 	
Date: Feb 25
Value: 1452.22 	
Date: Feb 20
Value: 1446.89 	
Date: Feb 15
Value: 1445.96 	
Date: Feb 10
Value: 1433.72 	
Date: Feb 05
Value: 1427.5 	
Date: Jan 31
Value: 1425.69 	
Date: Jan 25
Value: 1424.77 	
Date: Jan 20
Value: 1423.77 	
Date: Jan 15
Value: 1417.44 	
Date: Jan 10
Value: 1414.6 	
Date: Jan 05
Value: 1397.56 	
Date: Dec 31
Value: 1391.19 	
Date: Dec 25
Value: 1388.21 	
Date: Dec 20
Value: 1372.73 	
Date: Dec 15
Value: 1370.45 	
Date: Dec 10
Value: 1340.19 	
Date: Dec 05
Value: 1335.73 	
Date: Nov 30
Value: 1317.99 	
Date: Nov 25
Value: 1284.99 	
Date: Nov 20
Value: 1268.3 	
Date: Nov 15
Value: 1257.18 	
Date: Nov 10
Value: 1253.79 	
Date: Nov 05
Value: 1241.34 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.51 	
Date: Oct 20
Value: 588.51 	
Date: Oct 15
Value: 579.52 	
Date: Oct 10
Value: 566.99 	
Date: Oct 05
Value: 556.57 	
Date: Sep 30
Value: 549 	
Date: Sep 25
Value: 543.15 	
Date: Sep 20
Value: 538.58 	
Date: Sep 15
Value: 534.42 	
Date: Sep 10
Value: 530.77 	
Date: Sep 05
Value: 526.06 	
Date: Aug 31
Value: 520.82 	
Date: Aug 25
Value: 511.07 	
Date: Aug 20
Value: 502.71 	
Date: Aug 15
Value: 495.27 	
Date: Aug 10
Value: 487.56 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 467.39 	
Date: Jul 25
Value: 459.38 	
Date: Jul 20
Value: 455.14 	
Date: Jul 15
Value: 451.25 	
Date: Jul 10
Value: 445.73 	
Date: Jul 05
Value: 439.6 	
Date: Jun 30
Value: 432.28 	
Date: Jun 25
Value: 425.39 	
Date: Jun 20
Value: 416.09 	
Date: Jun 15
Value: 402.35 	
Date: Jun 10
Value: 389.46 	
Date: Jun 05
Value: 379.08 	
Date: May 31
Value: 367.68 	
Date: May 25
Value: 355.1 	
Date: May 20
Value: 343.04 	
Date: May 15
Value: 333.42 	
Date: May 10
Value: 321.45 	
Date: May 05
Value: 310.17 	
Date: Apr 30
Value: 298.01 	
Date: Apr 25
Value: 289.48 	
Date: Apr 20
Value: 278.86 	
Date: Apr 15
Value: 265.06 	
Date: Apr 10
Value: 252.43 	
Date: Apr 05
Value: 240.03 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.65 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 194.28 	
Date: Mar 10
Value: 186.06 	
Date: Mar 05
Value: 175.18 	
Date: Feb 28
Value: 164.91 	
Date: Feb 25
Value: 161.09 	
Date: Feb 20
Value: 151.63 	
Date: Feb 15
Value: 145.61 	
Date: Feb 10
Value: 136.54 	
Date: Feb 05
Value: 128.65 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 112.29 	
Date: Jan 20
Value: 104.13 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 93.52 	
Date: Jan 05
Value: 86.35 	
Date: Dec 31
Value: 78.91 	
Date: Dec 25
Value: 66.68 	
Date: Dec 20
Value: 56.04 	
Date: Dec 15
Value: 45.72 	
Date: Dec 10
Value: 35.21 	
Date: Dec 05
Value: 24.56

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18
	
Date: Oct 31
Value: 983.55 	
Date: Oct 25
Value: 982.13 	
Date: Oct 20
Value: 981.06 	
Date: Oct 15
Value: 980.01 	
Date: Oct 10
Value: 977.47 	
Date: Oct 05
Value: 973.79 	
Date: Sep 30
Value: 954.33 	
Date: Sep 25
Value: 948.35 	
Date: Sep 20
Value: 944.91 	
Date: Sep 15
Value: 933.6 	
Date: Sep 10
Value: 920.68 	
Date: Sep 05
Value: 908.85 	
Date: Aug 31
Value: 906.19 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 898.25 	
Date: Aug 15
Value: 882.02 	
Date: Aug 10
Value: 880.18 	
Date: Aug 05
Value: 878.79 	
Date: Jul 31
Value: 876.87 	
Date: Jul 25
Value: 874.94 	
Date: Jul 20
Value: 871.06 	
Date: Jul 15
Value: 866.8 	
Date: Jul 10
Value: 865.13 	
Date: Jul 05
Value: 863.47 	
Date: Jun 30
Value: 859.59 	
Date: Jun 25
Value: 837.3 	
Date: Jun 20
Value: 815.5 	
Date: Jun 15
Value: 813.6 	
Date: Jun 10
Value: 806.19 	
Date: Jun 05
Value: 802.54 	
Date: May 31
Value: 800.62 	
Date: May 25
Value: 795.06 	
Date: May 20
Value: 784.22 	
Date: May 15
Value: 764.88 	
Date: May 10
Value: 756.92 	
Date: May 05
Value: 742.31 	
Date: Apr 30
Value: 727.41 	
Date: Apr 25
Value: 723.96 	
Date: Apr 20
Value: 1200.25 	
Date: Apr 15
Value: 1197.16 	
Date: Apr 10
Value: 1193.74 	
Date: Apr 05
Value: 1191.16 	
Date: Mar 31
Value: 1185.04 	
Date: Mar 25
Value: 1157.77 	
Date: Mar 20
Value: 1147.71 	
Date: Mar 15
Value: 1145.18 	
Date: Mar 10
Value: 1140.43 	
Date: Mar 05
Value: 1139.1 	
Date: Feb 28
Value: 1135.72 	
Date: Feb 25
Value: 1135.13 	
Date: Feb 20
Value: 1134.35 	
Date: Feb 15
Value: 1133.04 	
Date: Feb 10
Value: 1132.25 	
Date: Feb 05
Value: 1131.6 	
Date: Jan 31
Value: 1130.82 	
Date: Jan 25
Value: 1127.86 	
Date: Jan 20
Value: 1127.18 	
Date: Jan 15
Value: 1126.06 	
Date: Jan 10
Value: 1118.64 	
Date: Jan 05
Value: 1116.44 	
Date: Dec 31
Value: 1113.34 	
Date: Dec 25
Value: 1109.17 	
Date: Dec 20
Value: 1078.67 	
Date: Dec 15
Value: 1074.48 	
Date: Dec 10
Value: 1070.21 	
Date: Dec 05
Value: 1045.91 	
Date: Nov 30
Value: 1032.69 	
Date: Nov 25
Value: 1018.77 	
Date: Nov 20
Value: 1000.01 	
Date: Nov 15
Value: 988.33 	
Date: Nov 10
Value: 985.61 	
Date: Nov 05
Value: 984.53 	
Date: Oct 31
Value: 1486.11 	
Date: Oct 25
Value: 1484.69 	
Date: Oct 20
Value: 1483.62 	
Date: Oct 15
Value: 1482.57 	
Date: Oct 10
Value: 1480.03 	
Date: Oct 05
Value: 1476.35 	
Date: Sep 30
Value: 1456.89 	
Date: Sep 25
Value: 1450.91 	
Date: Sep 20
Value: 1447.47 	
Date: Sep 15
Value: 1436.16 	
Date: Sep 10
Value: 1423.24 	
Date: Sep 05
Value: 1411.41 	
Date: Aug 31
Value: 1408.76 	
Date: Aug 25
Value: 1404.01 	
Date: Aug 20
Value: 1400.81 	
Date: Aug 15
Value: 1384.58 	
Date: Aug 10
Value: 1382.74 	
Date: Aug 05
Value: 1381.35 	
Date: Jul 31
Value: 1379.43 	
Date: Jul 25
Value: 1377.51 	
Date: Jul 20
Value: 1373.62 	
Date: Jul 15
Value: 1369.36 	
Date: Jul 10
Value: 1367.69 	
Date: Jul 05
Value: 1366.03 	
Date: Jun 30
Value: 1362.15 	
Date: Jun 25
Value: 1339.86 	
Date: Jun 20
Value: 1318.06 	
Date: Jun 15
Value: 1316.16 	
Date: Jun 10
Value: 1308.75 	
Date: Jun 05
Value: 1305.1 	
Date: May 31
Value: 1303.18 	
Date: May 25
Value: 1297.62 	
Date: May 20
Value: 1286.78 	
Date: May 15
Value: 1267.44 	
Date: May 10
Value: 1259.48 	
Date: May 05
Value: 1244.87 	
Date: Apr 30
Value: 1229.97 	
Date: Apr 25
Value: 1226.52 	
Date: Apr 20
Value: 1203.87 	
Date: Apr 15
Value: 1189.48 	
Date: Apr 10
Value: 1187.6 	
Date: Apr 05
Value: 1185.98 	
Date: Mar 31
Value: 1181.65 	
Date: Mar 25
Value: 1174.53 	
Date: Mar 20
Value: 1169.69 	
Date: Mar 15
Value: 1167.18 	
Date: Mar 10
Value: 1154.87 	
Date: Mar 05
Value: 1147.15 	
Date: Feb 28
Value: 1135.66 	
Date: Feb 25
Value: 1131.88 	
Date: Feb 20
Value: 1127.65 	
Date: Feb 15
Value: 1126.98 	
Date: Feb 10
Value: 1118.45 	
Date: Feb 05
Value: 1113.23 	
Date: Jan 31
Value: 1111.82 	
Date: Jan 25
Value: 1111.06 	
Date: Jan 20
Value: 1110.1 	
Date: Jan 15
Value: 1100.62 	
Date: Jan 10
Value: 1098.73 	
Date: Jan 05
Value: 1091.51 	
Date: Dec 31
Value: 1085.71 	
Date: Dec 25
Value: 1084.81 	
Date: Dec 20
Value: 1076.78 	
Date: Dec 15
Value: 1075.58 	
Date: Dec 10
Value: 1056.33 	
Date: Dec 05
Value: 1053.28 	
Date: Nov 30
Value: 1045.47 	
Date: Nov 25
Value: 1020.14 	
Date: Nov 20
Value: 1003.48 	
Date: Nov 15
Value: 992.55 	
Date: Nov 10
Value: 987.87 	
Date: Nov 05
Value: 972.4 	
Date: Oct 31
Value: 483.76 	
Date: Oct 25
Value: 475.54 	
Date: Oct 20
Value: 467.14 	
Date: Oct 15
Value: 460.5 	
Date: Oct 10
Value: 451.05 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 435.47 	
Date: Sep 25
Value: 429.12 	
Date: Sep 20
Value: 423.14 	
Date: Sep 15
Value: 417.69 	
Date: Sep 10
Value: 411.73 	
Date: Sep 05
Value: 406.5 	
Date: Aug 31
Value: 400.04 	
Date: Aug 25
Value: 391.38 	
Date: Aug 20
Value: 385.63 	
Date: Aug 15
Value: 380.3 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 365.8 	
Date: Jul 31
Value: 359.17 	
Date: Jul 25
Value: 351.09 	
Date: Jul 20
Value: 346.2 	
Date: Jul 15
Value: 341.86 	
Date: Jul 10
Value: 336.05 	
Date: Jul 05
Value: 330.96 	
Date: Jun 30
Value: 324.99 	
Date: Jun 25
Value: 319.09 	
Date: Jun 20
Value: 311.69 	
Date: Jun 15
Value: 302.01 	
Date: Jun 10
Value: 292.86 	
Date: Jun 05
Value: 284.88 	
Date: May 31
Value: 275.24 	
Date: May 25
Value: 264.67 	
Date: May 20
Value: 253.81 	
Date: May 15
Value: 244.95 	
Date: May 10
Value: 234.25 	
Date: May 05
Value: 224.05 	
Date: Apr 30
Value: 214.75 	
Date: Apr 25
Value: 207.41 	
Date: Apr 20
Value: 199.25 	
Date: Apr 15
Value: 190.12 	
Date: Apr 10
Value: 181.27 	
Date: Apr 05
Value: 172.96 	
Date: Mar 31
Value: 164.99 	
Date: Mar 25
Value: 155.46 	
Date: Mar 20
Value: 148.84 	
Date: Mar 15
Value: 142.23 	
Date: Mar 10
Value: 136.89 	
Date: Mar 05
Value: 130.2 	
Date: Feb 28
Value: 123.2 	
Date: Feb 25
Value: 119.93 	
Date: Feb 20
Value: 113.31 	
Date: Feb 15
Value: 108.42 	
Date: Feb 10
Value: 101.34 	
Date: Feb 05
Value: 95.2 	
Date: Jan 31
Value: 90.2 	
Date: Jan 25
Value: 81.96 	
Date: Jan 20
Value: 75.11 	
Date: Jan 15
Value: 70.33 	
Date: Jan 10
Value: 66.65 	
Date: Jan 05
Value: 60.82 	
Date: Dec 31
Value: 55.13 	
Date: Dec 25
Value: 46.29 	
Date: Dec 20
Value: 39.33 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 25.75 	
Date: Dec 05
Value: 17.8 	
Date: Nov 30
Value: 7.61 	
Date: Oct 31
Value: 983.55 	
Date: Oct 25
Value: 982.13 	
Date: Oct 20
Value: 981.06 	
Date: Oct 15
Value: 980.01 	
Date: Oct 10
Value: 977.47 	
Date: Oct 05
Value: 973.79 	
Date: Sep 30
Value: 954.33 	
Date: Sep 25
Value: 948.35 	
Date: Sep 20
Value: 944.91 	
Date: Sep 15
Value: 933.6 	
Date: Sep 10
Value: 920.68 	
Date: Sep 05
Value: 908.85 	
Date: Aug 31
Value: 906.19 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 898.25 	
Date: Aug 15
Value: 882.02 	
Date: Aug 10
Value: 880.18 	
Date: Aug 05
Value: 878.79 	
Date: Jul 31
Value: 876.87 	
Date: Jul 25
Value: 874.94 	
Date: Jul 20
Value: 871.06 	
Date: Jul 15
Value: 866.8 	
Date: Jul 10
Value: 865.13 	
Date: Jul 05
Value: 863.47 	
Date: Jun 30
Value: 859.59 	
Date: Jun 25
Value: 837.3 	
Date: Jun 20
Value: 815.5 	
Date: Jun 15
Value: 813.6 	
Date: Jun 10
Value: 806.19 	
Date: Jun 05
Value: 802.54 	
Date: May 31
Value: 800.62 	
Date: May 25
Value: 795.06 	
Date: May 20
Value: 784.22 	
Date: May 15
Value: 764.88 	
Date: May 10
Value: 756.92 	
Date: May 05
Value: 742.31 	
Date: Apr 30
Value: 727.41 	
Date: Apr 25
Value: 723.96 	
Date: Apr 20
Value: 1200.25 	
Date: Apr 15
Value: 1197.16 	
Date: Apr 10
Value: 1193.74 	
Date: Apr 05
Value: 1191.16 	
Date: Mar 31
Value: 1185.04 	
Date: Mar 25
Value: 1157.77 	
Date: Mar 20
Value: 1147.71 	
Date: Mar 15
Value: 1145.18 	
Date: Mar 10
Value: 1140.43 	
Date: Mar 05
Value: 1139.1 	
Date: Feb 28
Value: 1135.72 	
Date: Feb 25
Value: 1135.13 	
Date: Feb 20
Value: 1134.35 	
Date: Feb 15
Value: 1133.04 	
Date: Feb 10
Value: 1132.25 	
Date: Feb 05
Value: 1131.6 	
Date: Jan 31
Value: 1130.82 	
Date: Jan 25
Value: 1127.86 	
Date: Jan 20
Value: 1127.18 	
Date: Jan 15
Value: 1126.06 	
Date: Jan 10
Value: 1118.64 	
Date: Jan 05
Value: 1116.44 	
Date: Dec 31
Value: 1113.34 	
Date: Dec 25
Value: 1109.17 	
Date: Dec 20
Value: 1078.67 	
Date: Dec 15
Value: 1074.48 	
Date: Dec 10
Value: 1070.21 	
Date: Dec 05
Value: 1045.91 	
Date: Nov 30
Value: 1032.69 	
Date: Nov 25
Value: 1018.77 	
Date: Nov 20
Value: 1000.01 	
Date: Nov 15
Value: 988.33 	
Date: Nov 10
Value: 985.61 	
Date: Nov 05
Value: 984.53 	
Date: Oct 31
Value: 1486.11 	
Date: Oct 25
Value: 1484.69 	
Date: Oct 20
Value: 1483.62 	
Date: Oct 15
Value: 1482.57 	
Date: Oct 10
Value: 1480.03 	
Date: Oct 05
Value: 1476.35 	
Date: Sep 30
Value: 1456.89 	
Date: Sep 25
Value: 1450.91 	
Date: Sep 20
Value: 1447.47 	
Date: Sep 15
Value: 1436.16 	
Date: Sep 10
Value: 1423.24 	
Date: Sep 05
Value: 1411.41 	
Date: Aug 31
Value: 1408.76 	
Date: Aug 25
Value: 1404.01 	
Date: Aug 20
Value: 1400.81 	
Date: Aug 15
Value: 1384.58 	
Date: Aug 10
Value: 1382.74 	
Date: Aug 05
Value: 1381.35 	
Date: Jul 31
Value: 1379.43 	
Date: Jul 25
Value: 1377.51 	
Date: Jul 20
Value: 1373.62 	
Date: Jul 15
Value: 1369.36 	
Date: Jul 10
Value: 1367.69 	
Date: Jul 05
Value: 1366.03 	
Date: Jun 30
Value: 1362.15 	
Date: Jun 25
Value: 1339.86 	
Date: Jun 20
Value: 1318.06 	
Date: Jun 15
Value: 1316.16 	
Date: Jun 10
Value: 1308.75 	
Date: Jun 05
Value: 1305.1 	
Date: May 31
Value: 1303.18 	
Date: May 25
Value: 1297.62 	
Date: May 20
Value: 1286.78 	
Date: May 15
Value: 1267.44 	
Date: May 10
Value: 1259.48 	
Date: May 05
Value: 1244.87 	
Date: Apr 30
Value: 1229.97 	
Date: Apr 25
Value: 1226.52 	
Date: Apr 20
Value: 1203.87 	
Date: Apr 15
Value: 1189.48 	
Date: Apr 10
Value: 1187.6 	
Date: Apr 05
Value: 1185.98 	
Date: Mar 31
Value: 1181.65 	
Date: Mar 25
Value: 1174.53 	
Date: Mar 20
Value: 1169.69 	
Date: Mar 15
Value: 1167.18 	
Date: Mar 10
Value: 1154.87 	
Date: Mar 05
Value: 1147.15 	
Date: Feb 28
Value: 1135.66 	
Date: Feb 25
Value: 1131.88 	
Date: Feb 20
Value: 1127.65 	
Date: Feb 15
Value: 1126.98 	
Date: Feb 10
Value: 1118.45 	
Date: Feb 05
Value: 1113.23 	
Date: Jan 31
Value: 1111.82 	
Date: Jan 25
Value: 1111.06 	
Date: Jan 20
Value: 1110.1 	
Date: Jan 15
Value: 1100.62 	
Date: Jan 10
Value: 1098.73 	
Date: Jan 05
Value: 1091.51 	
Date: Dec 31
Value: 1085.71 	
Date: Dec 25
Value: 1084.81 	
Date: Dec 20
Value: 1076.78 	
Date: Dec 15
Value: 1075.58 	
Date: Dec 10
Value: 1056.33 	
Date: Dec 05
Value: 1053.28 	
Date: Nov 30
Value: 1045.47 	
Date: Nov 25
Value: 1020.14 	
Date: Nov 20
Value: 1003.48 	
Date: Nov 15
Value: 992.55 	
Date: Nov 10
Value: 987.87 	
Date: Nov 05
Value: 972.4 	
Date: Oct 31
Value: 483.76 	
Date: Oct 25
Value: 475.54 	
Date: Oct 20
Value: 467.14 	
Date: Oct 15
Value: 460.5 	
Date: Oct 10
Value: 451.05 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 435.47 	
Date: Sep 25
Value: 429.12 	
Date: Sep 20
Value: 423.14 	
Date: Sep 15
Value: 417.69 	
Date: Sep 10
Value: 411.73 	
Date: Sep 05
Value: 406.5 	
Date: Aug 31
Value: 400.04 	
Date: Aug 25
Value: 391.38 	
Date: Aug 20
Value: 385.63 	
Date: Aug 15
Value: 380.3 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 365.8 	
Date: Jul 31
Value: 359.17 	
Date: Jul 25
Value: 351.09 	
Date: Jul 20
Value: 346.2 	
Date: Jul 15
Value: 341.86 	
Date: Jul 10
Value: 336.05 	
Date: Jul 05
Value: 330.96 	
Date: Jun 30
Value: 324.99 	
Date: Jun 25
Value: 319.09 	
Date: Jun 20
Value: 311.69 	
Date: Jun 15
Value: 302.01 	
Date: Jun 10
Value: 292.86 	
Date: Jun 05
Value: 284.88 	
Date: May 31
Value: 275.24 	
Date: May 25
Value: 264.67 	
Date: May 20
Value: 253.81 	
Date: May 15
Value: 244.95 	
Date: May 10
Value: 234.25 	
Date: May 05
Value: 224.05 	
Date: Apr 30
Value: 214.75 	
Date: Apr 25
Value: 207.41 	
Date: Apr 20
Value: 199.25 	
Date: Apr 15
Value: 190.12 	
Date: Apr 10
Value: 181.27 	
Date: Apr 05
Value: 172.96 	
Date: Mar 31
Value: 164.99 	
Date: Mar 25
Value: 155.46 	
Date: Mar 20
Value: 148.84 	
Date: Mar 15
Value: 142.23 	
Date: Mar 10
Value: 136.89 	
Date: Mar 05
Value: 130.2 	
Date: Feb 28
Value: 123.2 	
Date: Feb 25
Value: 119.93 	
Date: Feb 20
Value: 113.31 	
Date: Feb 15
Value: 108.42 	
Date: Feb 10
Value: 101.34 	
Date: Feb 05
Value: 95.2 	
Date: Jan 31
Value: 90.2 	
Date: Jan 25
Value: 81.96 	
Date: Jan 20
Value: 75.11 	
Date: Jan 15
Value: 70.33 	
Date: Jan 10
Value: 66.65 	
Date: Jan 05
Value: 60.82 	
Date: Dec 31
Value: 55.13 	
Date: Dec 25
Value: 46.29 	
Date: Dec 20
Value: 39.33 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 25.75 	
Date: Dec 05
Value: 17.8

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8
	
Date: Oct 31
Value: 1645.44 	
Date: Oct 25
Value: 1643.23 	
Date: Oct 20
Value: 1641.49 	
Date: Oct 15
Value: 1639.79 	
Date: Oct 10
Value: 1637.11 	
Date: Oct 05
Value: 1628.82 	
Date: Sep 30
Value: 1591.1 	
Date: Sep 25
Value: 1583.06 	
Date: Sep 20
Value: 1576.89 	
Date: Sep 15
Value: 1567.47 	
Date: Sep 10
Value: 1556.64 	
Date: Sep 05
Value: 1537.43 	
Date: Aug 31
Value: 1534.14 	
Date: Aug 25
Value: 1528.8 	
Date: Aug 20
Value: 1523.94 	
Date: Aug 15
Value: 1502.96 	
Date: Aug 10
Value: 1500.48 	
Date: Aug 05
Value: 1498.23 	
Date: Jul 31
Value: 1495.32 	
Date: Jul 25
Value: 1492.21 	
Date: Jul 20
Value: 1486.26 	
Date: Jul 15
Value: 1480.33 	
Date: Jul 10
Value: 1477.76 	
Date: Jul 05
Value: 1475.26 	
Date: Jun 30
Value: 1468.9 	
Date: Jun 25
Value: 1427.85 	
Date: Jun 20
Value: 1400.38 	
Date: Jun 15
Value: 1397.74 	
Date: Jun 10
Value: 1390.63 	
Date: Jun 05
Value: 1386.55 	
Date: May 31
Value: 1382.99 	
Date: May 25
Value: 1373.64 	
Date: May 20
Value: 1360.37 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1318.83 	
Date: May 05
Value: 1298.23 	
Date: Apr 30
Value: 1280.14 	
Date: Apr 25
Value: 1274.23 	
Date: Apr 20
Value: 2065.84 	
Date: Apr 15
Value: 2059.99 	
Date: Apr 10
Value: 2050.96 	
Date: Apr 05
Value: 2043.41 	
Date: Mar 31
Value: 2031.07 	
Date: Mar 25
Value: 1990.09 	
Date: Mar 20
Value: 1964.97 	
Date: Mar 15
Value: 1957.2 	
Date: Mar 10
Value: 1943.52 	
Date: Mar 05
Value: 1939.49 	
Date: Feb 28
Value: 1931.29 	
Date: Feb 25
Value: 1930.32 	
Date: Feb 20
Value: 1928.9 	
Date: Feb 15
Value: 1926.57 	
Date: Feb 10
Value: 1925.07 	
Date: Feb 05
Value: 1923.84 	
Date: Jan 31
Value: 1920.88 	
Date: Jan 25
Value: 1911.99 	
Date: Jan 20
Value: 1910.56 	
Date: Jan 15
Value: 1907.66 	
Date: Jan 10
Value: 1892.05 	
Date: Jan 05
Value: 1884.48 	
Date: Dec 31
Value: 1874.77 	
Date: Dec 25
Value: 1871.87 	
Date: Dec 20
Value: 1810.45 	
Date: Dec 15
Value: 1799.8 	
Date: Dec 10
Value: 1784.12 	
Date: Dec 05
Value: 1750.29 	
Date: Nov 30
Value: 1721.1 	
Date: Nov 25
Value: 1697.4 	
Date: Nov 20
Value: 1669.04 	
Date: Nov 15
Value: 1651.76 	
Date: Nov 10
Value: 1648 	
Date: Nov 05
Value: 1646.69 	
Date: Oct 31
Value: 2456.07 	
Date: Oct 25
Value: 2453.86 	
Date: Oct 20
Value: 2452.12 	
Date: Oct 15
Value: 2450.42 	
Date: Oct 10
Value: 2447.74 	
Date: Oct 05
Value: 2439.45 	
Date: Sep 30
Value: 2401.73 	
Date: Sep 25
Value: 2393.7 	
Date: Sep 20
Value: 2387.53 	
Date: Sep 15
Value: 2378.1 	
Date: Sep 10
Value: 2367.27 	
Date: Sep 05
Value: 2348.06 	
Date: Aug 31
Value: 2344.77 	
Date: Aug 25
Value: 2339.43 	
Date: Aug 20
Value: 2334.57 	
Date: Aug 15
Value: 2313.59 	
Date: Aug 10
Value: 2311.11 	
Date: Aug 05
Value: 2308.86 	
Date: Jul 31
Value: 2305.95 	
Date: Jul 25
Value: 2302.84 	
Date: Jul 20
Value: 2296.89 	
Date: Jul 15
Value: 2290.96 	
Date: Jul 10
Value: 2288.39 	
Date: Jul 05
Value: 2285.89 	
Date: Jun 30
Value: 2279.54 	
Date: Jun 25
Value: 2238.48 	
Date: Jun 20
Value: 2211.01 	
Date: Jun 15
Value: 2208.37 	
Date: Jun 10
Value: 2201.27 	
Date: Jun 05
Value: 2197.19 	
Date: May 31
Value: 2193.62 	
Date: May 25
Value: 2184.27 	
Date: May 20
Value: 2171 	
Date: May 15
Value: 2141.28 	
Date: May 10
Value: 2129.46 	
Date: May 05
Value: 2108.87 	
Date: Apr 30
Value: 2090.78 	
Date: Apr 25
Value: 2084.86 	
Date: Apr 20
Value: 2040.15 	
Date: Apr 15
Value: 2015.39 	
Date: Apr 10
Value: 2010.6 	
Date: Apr 05
Value: 2006.09 	
Date: Mar 31
Value: 1994.43 	
Date: Mar 25
Value: 1974.99 	
Date: Mar 20
Value: 1962.47 	
Date: Mar 15
Value: 1955.48 	
Date: Mar 10
Value: 1928.2 	
Date: Mar 05
Value: 1914.5 	
Date: Feb 28
Value: 1890.86 	
Date: Feb 25
Value: 1881.68 	
Date: Feb 20
Value: 1871.59 	
Date: Feb 15
Value: 1870.15 	
Date: Feb 10
Value: 1860.65 	
Date: Feb 05
Value: 1850.6 	
Date: Jan 31
Value: 1847.6 	
Date: Jan 25
Value: 1846.36 	
Date: Jan 20
Value: 1841.57 	
Date: Jan 15
Value: 1817.76 	
Date: Jan 10
Value: 1815.12 	
Date: Jan 05
Value: 1803.9 	
Date: Dec 31
Value: 1791.59 	
Date: Dec 25
Value: 1789.96 	
Date: Dec 20
Value: 1781.45 	
Date: Dec 15
Value: 1779.48 	
Date: Dec 10
Value: 1742.93 	
Date: Dec 05
Value: 1738.18 	
Date: Nov 30
Value: 1727.67 	
Date: Nov 25
Value: 1674.23 	
Date: Nov 20
Value: 1644.82 	
Date: Nov 15
Value: 1622.86 	
Date: Nov 10
Value: 1609.5 	
Date: Nov 05
Value: 1572.2 	
Date: Oct 31
Value: 810.44 	
Date: Oct 25
Value: 797.47 	
Date: Oct 20
Value: 785.67 	
Date: Oct 15
Value: 776.32 	
Date: Oct 10
Value: 762.23 	
Date: Oct 05
Value: 749.62 	
Date: Sep 30
Value: 739.52 	
Date: Sep 25
Value: 732.61 	
Date: Sep 20
Value: 726.38 	
Date: Sep 15
Value: 720.67 	
Date: Sep 10
Value: 714.7 	
Date: Sep 05
Value: 709.2 	
Date: Aug 31
Value: 701.7 	
Date: Aug 25
Value: 690.24 	
Date: Aug 20
Value: 682.73 	
Date: Aug 15
Value: 675.94 	
Date: Aug 10
Value: 668.18 	
Date: Aug 05
Value: 656.03 	
Date: Jul 31
Value: 647.43 	
Date: Jul 25
Value: 637.37 	
Date: Jul 20
Value: 631.24 	
Date: Jul 15
Value: 625.41 	
Date: Jul 10
Value: 618.08 	
Date: Jul 05
Value: 610.99 	
Date: Jun 30
Value: 602.96 	
Date: Jun 25
Value: 593.57 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 572.29 	
Date: Jun 10
Value: 562.5 	
Date: Jun 05
Value: 550.5 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 523.28 	
Date: May 20
Value: 508.75 	
Date: May 15
Value: 494.91 	
Date: May 10
Value: 479.64 	
Date: May 05
Value: 464.63 	
Date: Apr 30
Value: 450.43 	
Date: Apr 25
Value: 436.96 	
Date: Apr 20
Value: 421.54 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 387.24 	
Date: Apr 05
Value: 371.88 	
Date: Mar 31
Value: 357.56 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 323.84 	
Date: Mar 15
Value: 308.82 	
Date: Mar 10
Value: 296.31 	
Date: Mar 05
Value: 280.58 	
Date: Feb 28
Value: 265.06 	
Date: Feb 25
Value: 257.84 	
Date: Feb 20
Value: 243.65 	
Date: Feb 15
Value: 232.95 	
Date: Feb 10
Value: 217.29 	
Date: Feb 05
Value: 204.38 	
Date: Jan 31
Value: 192.69 	
Date: Jan 25
Value: 175.2 	
Date: Jan 20
Value: 161.06 	
Date: Jan 15
Value: 150.5 	
Date: Jan 10
Value: 141.87 	
Date: Jan 05
Value: 128.22 	
Date: Dec 31
Value: 114.76 	
Date: Dec 25
Value: 96.49 	
Date: Dec 20
Value: 81.41 	
Date: Dec 15
Value: 65.37 	
Date: Dec 10
Value: 51.01 	
Date: Dec 05
Value: 35.33 	
Date: Nov 30
Value: 14.52 	
Date: Oct 31
Value: 1645.44 	
Date: Oct 25
Value: 1643.23 	
Date: Oct 20
Value: 1641.49 	
Date: Oct 15
Value: 1639.79 	
Date: Oct 10
Value: 1637.11 	
Date: Oct 05
Value: 1628.82 	
Date: Sep 30
Value: 1591.1 	
Date: Sep 25
Value: 1583.06 	
Date: Sep 20
Value: 1576.89 	
Date: Sep 15
Value: 1567.47 	
Date: Sep 10
Value: 1556.64 	
Date: Sep 05
Value: 1537.43 	
Date: Aug 31
Value: 1534.14 	
Date: Aug 25
Value: 1528.8 	
Date: Aug 20
Value: 1523.94 	
Date: Aug 15
Value: 1502.96 	
Date: Aug 10
Value: 1500.48 	
Date: Aug 05
Value: 1498.23 	
Date: Jul 31
Value: 1495.32 	
Date: Jul 25
Value: 1492.21 	
Date: Jul 20
Value: 1486.26 	
Date: Jul 15
Value: 1480.33 	
Date: Jul 10
Value: 1477.76 	
Date: Jul 05
Value: 1475.26 	
Date: Jun 30
Value: 1468.9 	
Date: Jun 25
Value: 1427.85 	
Date: Jun 20
Value: 1400.38 	
Date: Jun 15
Value: 1397.74 	
Date: Jun 10
Value: 1390.63 	
Date: Jun 05
Value: 1386.55 	
Date: May 31
Value: 1382.99 	
Date: May 25
Value: 1373.64 	
Date: May 20
Value: 1360.37 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1318.83 	
Date: May 05
Value: 1298.23 	
Date: Apr 30
Value: 1280.14 	
Date: Apr 25
Value: 1274.23 	
Date: Apr 20
Value: 2065.84 	
Date: Apr 15
Value: 2059.99 	
Date: Apr 10
Value: 2050.96 	
Date: Apr 05
Value: 2043.41 	
Date: Mar 31
Value: 2031.07 	
Date: Mar 25
Value: 1990.09 	
Date: Mar 20
Value: 1964.97 	
Date: Mar 15
Value: 1957.2 	
Date: Mar 10
Value: 1943.52 	
Date: Mar 05
Value: 1939.49 	
Date: Feb 28
Value: 1931.29 	
Date: Feb 25
Value: 1930.32 	
Date: Feb 20
Value: 1928.9 	
Date: Feb 15
Value: 1926.57 	
Date: Feb 10
Value: 1925.07 	
Date: Feb 05
Value: 1923.84 	
Date: Jan 31
Value: 1920.88 	
Date: Jan 25
Value: 1911.99 	
Date: Jan 20
Value: 1910.56 	
Date: Jan 15
Value: 1907.66 	
Date: Jan 10
Value: 1892.05 	
Date: Jan 05
Value: 1884.48 	
Date: Dec 31
Value: 1874.77 	
Date: Dec 25
Value: 1871.87 	
Date: Dec 20
Value: 1810.45 	
Date: Dec 15
Value: 1799.8 	
Date: Dec 10
Value: 1784.12 	
Date: Dec 05
Value: 1750.29 	
Date: Nov 30
Value: 1721.1 	
Date: Nov 25
Value: 1697.4 	
Date: Nov 20
Value: 1669.04 	
Date: Nov 15
Value: 1651.76 	
Date: Nov 10
Value: 1648 	
Date: Nov 05
Value: 1646.69 	
Date: Oct 31
Value: 2456.07 	
Date: Oct 25
Value: 2453.86 	
Date: Oct 20
Value: 2452.12 	
Date: Oct 15
Value: 2450.42 	
Date: Oct 10
Value: 2447.74 	
Date: Oct 05
Value: 2439.45 	
Date: Sep 30
Value: 2401.73 	
Date: Sep 25
Value: 2393.7 	
Date: Sep 20
Value: 2387.53 	
Date: Sep 15
Value: 2378.1 	
Date: Sep 10
Value: 2367.27 	
Date: Sep 05
Value: 2348.06 	
Date: Aug 31
Value: 2344.77 	
Date: Aug 25
Value: 2339.43 	
Date: Aug 20
Value: 2334.57 	
Date: Aug 15
Value: 2313.59 	
Date: Aug 10
Value: 2311.11 	
Date: Aug 05
Value: 2308.86 	
Date: Jul 31
Value: 2305.95 	
Date: Jul 25
Value: 2302.84 	
Date: Jul 20
Value: 2296.89 	
Date: Jul 15
Value: 2290.96 	
Date: Jul 10
Value: 2288.39 	
Date: Jul 05
Value: 2285.89 	
Date: Jun 30
Value: 2279.54 	
Date: Jun 25
Value: 2238.48 	
Date: Jun 20
Value: 2211.01 	
Date: Jun 15
Value: 2208.37 	
Date: Jun 10
Value: 2201.27 	
Date: Jun 05
Value: 2197.19 	
Date: May 31
Value: 2193.62 	
Date: May 25
Value: 2184.27 	
Date: May 20
Value: 2171 	
Date: May 15
Value: 2141.28 	
Date: May 10
Value: 2129.46 	
Date: May 05
Value: 2108.87 	
Date: Apr 30
Value: 2090.78 	
Date: Apr 25
Value: 2084.86 	
Date: Apr 20
Value: 2040.15 	
Date: Apr 15
Value: 2015.39 	
Date: Apr 10
Value: 2010.6 	
Date: Apr 05
Value: 2006.09 	
Date: Mar 31
Value: 1994.43 	
Date: Mar 25
Value: 1974.99 	
Date: Mar 20
Value: 1962.47 	
Date: Mar 15
Value: 1955.48 	
Date: Mar 10
Value: 1928.2 	
Date: Mar 05
Value: 1914.5 	
Date: Feb 28
Value: 1890.86 	
Date: Feb 25
Value: 1881.68 	
Date: Feb 20
Value: 1871.59 	
Date: Feb 15
Value: 1870.15 	
Date: Feb 10
Value: 1860.65 	
Date: Feb 05
Value: 1850.6 	
Date: Jan 31
Value: 1847.6 	
Date: Jan 25
Value: 1846.36 	
Date: Jan 20
Value: 1841.57 	
Date: Jan 15
Value: 1817.76 	
Date: Jan 10
Value: 1815.12 	
Date: Jan 05
Value: 1803.9 	
Date: Dec 31
Value: 1791.59 	
Date: Dec 25
Value: 1789.96 	
Date: Dec 20
Value: 1781.45 	
Date: Dec 15
Value: 1779.48 	
Date: Dec 10
Value: 1742.93 	
Date: Dec 05
Value: 1738.18 	
Date: Nov 30
Value: 1727.67 	
Date: Nov 25
Value: 1674.23 	
Date: Nov 20
Value: 1644.82 	
Date: Nov 15
Value: 1622.86 	
Date: Nov 10
Value: 1609.5 	
Date: Nov 05
Value: 1572.2 	
Date: Oct 31
Value: 810.44 	
Date: Oct 25
Value: 797.47 	
Date: Oct 20
Value: 785.67 	
Date: Oct 15
Value: 776.32 	
Date: Oct 10
Value: 762.23 	
Date: Oct 05
Value: 749.62 	
Date: Sep 30
Value: 739.52 	
Date: Sep 25
Value: 732.61 	
Date: Sep 20
Value: 726.38 	
Date: Sep 15
Value: 720.67 	
Date: Sep 10
Value: 714.7 	
Date: Sep 05
Value: 709.2 	
Date: Aug 31
Value: 701.7 	
Date: Aug 25
Value: 690.24 	
Date: Aug 20
Value: 682.73 	
Date: Aug 15
Value: 675.94 	
Date: Aug 10
Value: 668.18 	
Date: Aug 05
Value: 656.03 	
Date: Jul 31
Value: 647.43 	
Date: Jul 25
Value: 637.37 	
Date: Jul 20
Value: 631.24 	
Date: Jul 15
Value: 625.41 	
Date: Jul 10
Value: 618.08 	
Date: Jul 05
Value: 610.99 	
Date: Jun 30
Value: 602.96 	
Date: Jun 25
Value: 593.57 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 572.29 	
Date: Jun 10
Value: 562.5 	
Date: Jun 05
Value: 550.5 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 523.28 	
Date: May 20
Value: 508.75 	
Date: May 15
Value: 494.91 	
Date: May 10
Value: 479.64 	
Date: May 05
Value: 464.63 	
Date: Apr 30
Value: 450.43 	
Date: Apr 25
Value: 436.96 	
Date: Apr 20
Value: 421.54 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 387.24 	
Date: Apr 05
Value: 371.88 	
Date: Mar 31
Value: 357.56 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 323.84 	
Date: Mar 15
Value: 308.82 	
Date: Mar 10
Value: 296.31 	
Date: Mar 05
Value: 280.58 	
Date: Feb 28
Value: 265.06 	
Date: Feb 25
Value: 257.84 	
Date: Feb 20
Value: 243.65 	
Date: Feb 15
Value: 232.95 	
Date: Feb 10
Value: 217.29 	
Date: Feb 05
Value: 204.38 	
Date: Jan 31
Value: 192.69 	
Date: Jan 25
Value: 175.2 	
Date: Jan 20
Value: 161.06 	
Date: Jan 15
Value: 150.5 	
Date: Jan 10
Value: 141.87 	
Date: Jan 05
Value: 128.22 	
Date: Dec 31
Value: 114.76 	
Date: Dec 25
Value: 96.49 	
Date: Dec 20
Value: 81.41 	
Date: Dec 15
Value: 65.37 	
Date: Dec 10
Value: 51.01 	
Date: Dec 05
Value: 35.33

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24
	
Date: Oct 31
Value: 1057.7 	
Date: Oct 25
Value: 1055.98 	
Date: Oct 20
Value: 1054.66 	
Date: Oct 15
Value: 1053.33 	
Date: Oct 10
Value: 1051.36 	
Date: Oct 05
Value: 1048.64 	
Date: Sep 30
Value: 1033.25 	
Date: Sep 25
Value: 1030.52 	
Date: Sep 20
Value: 1028.03 	
Date: Sep 15
Value: 1013.15 	
Date: Sep 10
Value: 1005.5 	
Date: Sep 05
Value: 998.83 	
Date: Aug 31
Value: 996.7 	
Date: Aug 25
Value: 992.24 	
Date: Aug 20
Value: 987.01 	
Date: Aug 15
Value: 962.27 	
Date: Aug 10
Value: 960.28 	
Date: Aug 05
Value: 958.88 	
Date: Jul 31
Value: 956.89 	
Date: Jul 25
Value: 954.79 	
Date: Jul 20
Value: 950.25 	
Date: Jul 15
Value: 947.02 	
Date: Jul 10
Value: 944.96 	
Date: Jul 05
Value: 942.89 	
Date: Jun 30
Value: 939.62 	
Date: Jun 25
Value: 921 	
Date: Jun 20
Value: 891.78 	
Date: Jun 15
Value: 889.52 	
Date: Jun 10
Value: 880.41 	
Date: Jun 05
Value: 876.85 	
Date: May 31
Value: 871.67 	
Date: May 25
Value: 863.78 	
Date: May 20
Value: 854.48 	
Date: May 15
Value: 836.17 	
Date: May 10
Value: 829.76 	
Date: May 05
Value: 820.24 	
Date: Apr 30
Value: 799 	
Date: Apr 25
Value: 795.86 	
Date: Apr 20
Value: 1304.73 	
Date: Apr 15
Value: 1301.91 	
Date: Apr 10
Value: 1298.53 	
Date: Apr 05
Value: 1295.59 	
Date: Mar 31
Value: 1287.66 	
Date: Mar 25
Value: 1254.33 	
Date: Mar 20
Value: 1244.21 	
Date: Mar 15
Value: 1241.89 	
Date: Mar 10
Value: 1234.07 	
Date: Mar 05
Value: 1232.96 	
Date: Feb 28
Value: 1230.01 	
Date: Feb 25
Value: 1229.57 	
Date: Feb 20
Value: 1228.85 	
Date: Feb 15
Value: 1227.85 	
Date: Feb 10
Value: 1227.27 	
Date: Feb 05
Value: 1226.76 	
Date: Jan 31
Value: 1226.27 	
Date: Jan 25
Value: 1224.26 	
Date: Jan 20
Value: 1223.82 	
Date: Jan 15
Value: 1222.69 	
Date: Jan 10
Value: 1214.85 	
Date: Jan 05
Value: 1213.95 	
Date: Dec 31
Value: 1210.36 	
Date: Dec 25
Value: 1206.8 	
Date: Dec 20
Value: 1170.87 	
Date: Dec 15
Value: 1165.11 	
Date: Dec 10
Value: 1158.56 	
Date: Dec 05
Value: 1128.46 	
Date: Nov 30
Value: 1114.23 	
Date: Nov 25
Value: 1094.71 	
Date: Nov 20
Value: 1073.12 	
Date: Nov 15
Value: 1064.96 	
Date: Nov 10
Value: 1059.73 	
Date: Nov 05
Value: 1058.68 	
Date: Oct 31
Value: 1645.86 	
Date: Oct 25
Value: 1644.14 	
Date: Oct 20
Value: 1642.82 	
Date: Oct 15
Value: 1641.5 	
Date: Oct 10
Value: 1639.53 	
Date: Oct 05
Value: 1636.81 	
Date: Sep 30
Value: 1621.41 	
Date: Sep 25
Value: 1618.69 	
Date: Sep 20
Value: 1616.19 	
Date: Sep 15
Value: 1601.31 	
Date: Sep 10
Value: 1593.67 	
Date: Sep 05
Value: 1586.99 	
Date: Aug 31
Value: 1584.87 	
Date: Aug 25
Value: 1580.4 	
Date: Aug 20
Value: 1575.17 	
Date: Aug 15
Value: 1550.44 	
Date: Aug 10
Value: 1548.44 	
Date: Aug 05
Value: 1547.05 	
Date: Jul 31
Value: 1545.05 	
Date: Jul 25
Value: 1542.95 	
Date: Jul 20
Value: 1538.42 	
Date: Jul 15
Value: 1535.19 	
Date: Jul 10
Value: 1533.12 	
Date: Jul 05
Value: 1531.05 	
Date: Jun 30
Value: 1527.78 	
Date: Jun 25
Value: 1509.17 	
Date: Jun 20
Value: 1479.95 	
Date: Jun 15
Value: 1477.68 	
Date: Jun 10
Value: 1468.58 	
Date: Jun 05
Value: 1465.02 	
Date: May 31
Value: 1459.83 	
Date: May 25
Value: 1451.95 	
Date: May 20
Value: 1442.64 	
Date: May 15
Value: 1424.33 	
Date: May 10
Value: 1417.93 	
Date: May 05
Value: 1408.4 	
Date: Apr 30
Value: 1387.16 	
Date: Apr 25
Value: 1384.02 	
Date: Apr 20
Value: 1358.4 	
Date: Apr 15
Value: 1344.31 	
Date: Apr 10
Value: 1342.53 	
Date: Apr 05
Value: 1340.75 	
Date: Mar 31
Value: 1339.01 	
Date: Mar 25
Value: 1330.26 	
Date: Mar 20
Value: 1326.27 	
Date: Mar 15
Value: 1323.91 	
Date: Mar 10
Value: 1306.51 	
Date: Mar 05
Value: 1297.64 	
Date: Feb 28
Value: 1282.51 	
Date: Feb 25
Value: 1278.68 	
Date: Feb 20
Value: 1274.81 	
Date: Feb 15
Value: 1274.31 	
Date: Feb 10
Value: 1260.88 	
Date: Feb 05
Value: 1256.79 	
Date: Jan 31
Value: 1255.91 	
Date: Jan 25
Value: 1255.35 	
Date: Jan 20
Value: 1254.5 	
Date: Jan 15
Value: 1249.88 	
Date: Jan 10
Value: 1248.38 	
Date: Jan 05
Value: 1238.35 	
Date: Dec 31
Value: 1233.86 	
Date: Dec 25
Value: 1231.08 	
Date: Dec 20
Value: 1220.87 	
Date: Dec 15
Value: 1217.29 	
Date: Dec 10
Value: 1196.18 	
Date: Dec 05
Value: 1189.05 	
Date: Nov 30
Value: 1175.13 	
Date: Nov 25
Value: 1156.01 	
Date: Nov 20
Value: 1141.22 	
Date: Nov 15
Value: 1130.33 	
Date: Nov 10
Value: 1125 	
Date: Nov 05
Value: 1113.29 	
Date: Oct 31
Value: 533.42 	
Date: Oct 25
Value: 523.77 	
Date: Oct 20
Value: 513.88 	
Date: Oct 15
Value: 506.32 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 485.82 	
Date: Sep 30
Value: 478.57 	
Date: Sep 25
Value: 472 	
Date: Sep 20
Value: 466.27 	
Date: Sep 15
Value: 461.16 	
Date: Sep 10
Value: 456.28 	
Date: Sep 05
Value: 451.53 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 438.54 	
Date: Aug 20
Value: 431.53 	
Date: Aug 15
Value: 425.19 	
Date: Aug 10
Value: 418.88 	
Date: Aug 05
Value: 409.07 	
Date: Jul 31
Value: 402.35 	
Date: Jul 25
Value: 393.42 	
Date: Jul 20
Value: 388.14 	
Date: Jul 15
Value: 383.54 	
Date: Jul 10
Value: 376.83 	
Date: Jul 05
Value: 370.23 	
Date: Jun 30
Value: 363.02 	
Date: Jun 25
Value: 355.08 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 332.77 	
Date: Jun 10
Value: 320.05 	
Date: Jun 05
Value: 309.88 	
Date: May 31
Value: 297.81 	
Date: May 25
Value: 286.63 	
Date: May 20
Value: 276.24 	
Date: May 15
Value: 267.6 	
Date: May 10
Value: 257.4 	
Date: May 05
Value: 247.33 	
Date: Apr 30
Value: 237.44 	
Date: Apr 25
Value: 230.1 	
Date: Apr 20
Value: 220.82 	
Date: Apr 15
Value: 209.2 	
Date: Apr 10
Value: 198.67 	
Date: Apr 05
Value: 189.36 	
Date: Mar 31
Value: 179.76 	
Date: Mar 25
Value: 168.12 	
Date: Mar 20
Value: 160.58 	
Date: Mar 15
Value: 152.71 	
Date: Mar 10
Value: 146.36 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 130.67 	
Date: Feb 25
Value: 127.86 	
Date: Feb 20
Value: 121.49 	
Date: Feb 15
Value: 116.88 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 104.34 	
Date: Jan 31
Value: 99.52 	
Date: Jan 25
Value: 93.46 	
Date: Jan 20
Value: 88.53 	
Date: Jan 15
Value: 85.17 	
Date: Jan 10
Value: 81.98 	
Date: Jan 05
Value: 77.3 	
Date: Dec 31
Value: 72.03 	
Date: Dec 25
Value: 61.13 	
Date: Dec 20
Value: 50.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 21.6 	
Date: Nov 30
Value: 9.36 	
Date: Oct 31
Value: 1057.7 	
Date: Oct 25
Value: 1055.98 	
Date: Oct 20
Value: 1054.66 	
Date: Oct 15
Value: 1053.33 	
Date: Oct 10
Value: 1051.36 	
Date: Oct 05
Value: 1048.64 	
Date: Sep 30
Value: 1033.25 	
Date: Sep 25
Value: 1030.52 	
Date: Sep 20
Value: 1028.03 	
Date: Sep 15
Value: 1013.15 	
Date: Sep 10
Value: 1005.5 	
Date: Sep 05
Value: 998.83 	
Date: Aug 31
Value: 996.7 	
Date: Aug 25
Value: 992.24 	
Date: Aug 20
Value: 987.01 	
Date: Aug 15
Value: 962.27 	
Date: Aug 10
Value: 960.28 	
Date: Aug 05
Value: 958.88 	
Date: Jul 31
Value: 956.89 	
Date: Jul 25
Value: 954.79 	
Date: Jul 20
Value: 950.25 	
Date: Jul 15
Value: 947.02 	
Date: Jul 10
Value: 944.96 	
Date: Jul 05
Value: 942.89 	
Date: Jun 30
Value: 939.62 	
Date: Jun 25
Value: 921 	
Date: Jun 20
Value: 891.78 	
Date: Jun 15
Value: 889.52 	
Date: Jun 10
Value: 880.41 	
Date: Jun 05
Value: 876.85 	
Date: May 31
Value: 871.67 	
Date: May 25
Value: 863.78 	
Date: May 20
Value: 854.48 	
Date: May 15
Value: 836.17 	
Date: May 10
Value: 829.76 	
Date: May 05
Value: 820.24 	
Date: Apr 30
Value: 799 	
Date: Apr 25
Value: 795.86 	
Date: Apr 20
Value: 1304.73 	
Date: Apr 15
Value: 1301.91 	
Date: Apr 10
Value: 1298.53 	
Date: Apr 05
Value: 1295.59 	
Date: Mar 31
Value: 1287.66 	
Date: Mar 25
Value: 1254.33 	
Date: Mar 20
Value: 1244.21 	
Date: Mar 15
Value: 1241.89 	
Date: Mar 10
Value: 1234.07 	
Date: Mar 05
Value: 1232.96 	
Date: Feb 28
Value: 1230.01 	
Date: Feb 25
Value: 1229.57 	
Date: Feb 20
Value: 1228.85 	
Date: Feb 15
Value: 1227.85 	
Date: Feb 10
Value: 1227.27 	
Date: Feb 05
Value: 1226.76 	
Date: Jan 31
Value: 1226.27 	
Date: Jan 25
Value: 1224.26 	
Date: Jan 20
Value: 1223.82 	
Date: Jan 15
Value: 1222.69 	
Date: Jan 10
Value: 1214.85 	
Date: Jan 05
Value: 1213.95 	
Date: Dec 31
Value: 1210.36 	
Date: Dec 25
Value: 1206.8 	
Date: Dec 20
Value: 1170.87 	
Date: Dec 15
Value: 1165.11 	
Date: Dec 10
Value: 1158.56 	
Date: Dec 05
Value: 1128.46 	
Date: Nov 30
Value: 1114.23 	
Date: Nov 25
Value: 1094.71 	
Date: Nov 20
Value: 1073.12 	
Date: Nov 15
Value: 1064.96 	
Date: Nov 10
Value: 1059.73 	
Date: Nov 05
Value: 1058.68 	
Date: Oct 31
Value: 1645.86 	
Date: Oct 25
Value: 1644.14 	
Date: Oct 20
Value: 1642.82 	
Date: Oct 15
Value: 1641.5 	
Date: Oct 10
Value: 1639.53 	
Date: Oct 05
Value: 1636.81 	
Date: Sep 30
Value: 1621.41 	
Date: Sep 25
Value: 1618.69 	
Date: Sep 20
Value: 1616.19 	
Date: Sep 15
Value: 1601.31 	
Date: Sep 10
Value: 1593.67 	
Date: Sep 05
Value: 1586.99 	
Date: Aug 31
Value: 1584.87 	
Date: Aug 25
Value: 1580.4 	
Date: Aug 20
Value: 1575.17 	
Date: Aug 15
Value: 1550.44 	
Date: Aug 10
Value: 1548.44 	
Date: Aug 05
Value: 1547.05 	
Date: Jul 31
Value: 1545.05 	
Date: Jul 25
Value: 1542.95 	
Date: Jul 20
Value: 1538.42 	
Date: Jul 15
Value: 1535.19 	
Date: Jul 10
Value: 1533.12 	
Date: Jul 05
Value: 1531.05 	
Date: Jun 30
Value: 1527.78 	
Date: Jun 25
Value: 1509.17 	
Date: Jun 20
Value: 1479.95 	
Date: Jun 15
Value: 1477.68 	
Date: Jun 10
Value: 1468.58 	
Date: Jun 05
Value: 1465.02 	
Date: May 31
Value: 1459.83 	
Date: May 25
Value: 1451.95 	
Date: May 20
Value: 1442.64 	
Date: May 15
Value: 1424.33 	
Date: May 10
Value: 1417.93 	
Date: May 05
Value: 1408.4 	
Date: Apr 30
Value: 1387.16 	
Date: Apr 25
Value: 1384.02 	
Date: Apr 20
Value: 1358.4 	
Date: Apr 15
Value: 1344.31 	
Date: Apr 10
Value: 1342.53 	
Date: Apr 05
Value: 1340.75 	
Date: Mar 31
Value: 1339.01 	
Date: Mar 25
Value: 1330.26 	
Date: Mar 20
Value: 1326.27 	
Date: Mar 15
Value: 1323.91 	
Date: Mar 10
Value: 1306.51 	
Date: Mar 05
Value: 1297.64 	
Date: Feb 28
Value: 1282.51 	
Date: Feb 25
Value: 1278.68 	
Date: Feb 20
Value: 1274.81 	
Date: Feb 15
Value: 1274.31 	
Date: Feb 10
Value: 1260.88 	
Date: Feb 05
Value: 1256.79 	
Date: Jan 31
Value: 1255.91 	
Date: Jan 25
Value: 1255.35 	
Date: Jan 20
Value: 1254.5 	
Date: Jan 15
Value: 1249.88 	
Date: Jan 10
Value: 1248.38 	
Date: Jan 05
Value: 1238.35 	
Date: Dec 31
Value: 1233.86 	
Date: Dec 25
Value: 1231.08 	
Date: Dec 20
Value: 1220.87 	
Date: Dec 15
Value: 1217.29 	
Date: Dec 10
Value: 1196.18 	
Date: Dec 05
Value: 1189.05 	
Date: Nov 30
Value: 1175.13 	
Date: Nov 25
Value: 1156.01 	
Date: Nov 20
Value: 1141.22 	
Date: Nov 15
Value: 1130.33 	
Date: Nov 10
Value: 1125 	
Date: Nov 05
Value: 1113.29 	
Date: Oct 31
Value: 533.42 	
Date: Oct 25
Value: 523.77 	
Date: Oct 20
Value: 513.88 	
Date: Oct 15
Value: 506.32 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 485.82 	
Date: Sep 30
Value: 478.57 	
Date: Sep 25
Value: 472 	
Date: Sep 20
Value: 466.27 	
Date: Sep 15
Value: 461.16 	
Date: Sep 10
Value: 456.28 	
Date: Sep 05
Value: 451.53 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 438.54 	
Date: Aug 20
Value: 431.53 	
Date: Aug 15
Value: 425.19 	
Date: Aug 10
Value: 418.88 	
Date: Aug 05
Value: 409.07 	
Date: Jul 31
Value: 402.35 	
Date: Jul 25
Value: 393.42 	
Date: Jul 20
Value: 388.14 	
Date: Jul 15
Value: 383.54 	
Date: Jul 10
Value: 376.83 	
Date: Jul 05
Value: 370.23 	
Date: Jun 30
Value: 363.02 	
Date: Jun 25
Value: 355.08 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 332.77 	
Date: Jun 10
Value: 320.05 	
Date: Jun 05
Value: 309.88 	
Date: May 31
Value: 297.81 	
Date: May 25
Value: 286.63 	
Date: May 20
Value: 276.24 	
Date: May 15
Value: 267.6 	
Date: May 10
Value: 257.4 	
Date: May 05
Value: 247.33 	
Date: Apr 30
Value: 237.44 	
Date: Apr 25
Value: 230.1 	
Date: Apr 20
Value: 220.82 	
Date: Apr 15
Value: 209.2 	
Date: Apr 10
Value: 198.67 	
Date: Apr 05
Value: 189.36 	
Date: Mar 31
Value: 179.76 	
Date: Mar 25
Value: 168.12 	
Date: Mar 20
Value: 160.58 	
Date: Mar 15
Value: 152.71 	
Date: Mar 10
Value: 146.36 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 130.67 	
Date: Feb 25
Value: 127.86 	
Date: Feb 20
Value: 121.49 	
Date: Feb 15
Value: 116.88 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 104.34 	
Date: Jan 31
Value: 99.52 	
Date: Jan 25
Value: 93.46 	
Date: Jan 20
Value: 88.53 	
Date: Jan 15
Value: 85.17 	
Date: Jan 10
Value: 81.98 	
Date: Jan 05
Value: 77.3 	
Date: Dec 31
Value: 72.03 	
Date: Dec 25
Value: 61.13 	
Date: Dec 20
Value: 50.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 21.6

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02
	
Date: Oct 31
Value: 1481.63 	
Date: Oct 25
Value: 1479.69 	
Date: Oct 20
Value: 1478.24 	
Date: Oct 15
Value: 1476.86 	
Date: Oct 10
Value: 1474.66 	
Date: Oct 05
Value: 1468.2 	
Date: Sep 30
Value: 1441.25 	
Date: Sep 25
Value: 1436.37 	
Date: Sep 20
Value: 1432.89 	
Date: Sep 15
Value: 1426.51 	
Date: Sep 10
Value: 1419.07 	
Date: Sep 05
Value: 1407.16 	
Date: Aug 31
Value: 1404.41 	
Date: Aug 25
Value: 1396.41 	
Date: Aug 20
Value: 1391.18 	
Date: Aug 15
Value: 1374.03 	
Date: Aug 10
Value: 1371.19 	
Date: Aug 05
Value: 1368.78 	
Date: Jul 31
Value: 1365.6 	
Date: Jul 25
Value: 1362.87 	
Date: Jul 20
Value: 1358.59 	
Date: Jul 15
Value: 1354.62 	
Date: Jul 10
Value: 1352.48 	
Date: Jul 05
Value: 1350.39 	
Date: Jun 30
Value: 1345.65 	
Date: Jun 25
Value: 1311.44 	
Date: Jun 20
Value: 1289.14 	
Date: Jun 15
Value: 1286.93 	
Date: Jun 10
Value: 1280.45 	
Date: Jun 05
Value: 1277.33 	
Date: May 31
Value: 1275.04 	
Date: May 25
Value: 1266.6 	
Date: May 20
Value: 1253.23 	
Date: May 15
Value: 1227.2 	
Date: May 10
Value: 1216.23 	
Date: May 05
Value: 1198.68 	
Date: Apr 30
Value: 1176.17 	
Date: Apr 25
Value: 1170.93 	
Date: Apr 20
Value: 1845.13 	
Date: Apr 15
Value: 1840.6 	
Date: Apr 10
Value: 1834.53 	
Date: Apr 05
Value: 1829.67 	
Date: Mar 31
Value: 1819.72 	
Date: Mar 25
Value: 1771.9 	
Date: Mar 20
Value: 1750.41 	
Date: Mar 15
Value: 1744.55 	
Date: Mar 10
Value: 1735.79 	
Date: Mar 05
Value: 1732.91 	
Date: Feb 28
Value: 1725.97 	
Date: Feb 25
Value: 1725.01 	
Date: Feb 20
Value: 1723.62 	
Date: Feb 15
Value: 1721.32 	
Date: Feb 10
Value: 1719.9 	
Date: Feb 05
Value: 1718.73 	
Date: Jan 31
Value: 1716.96 	
Date: Jan 25
Value: 1712.42 	
Date: Jan 20
Value: 1711.11 	
Date: Jan 15
Value: 1708.31 	
Date: Jan 10
Value: 1695.61 	
Date: Jan 05
Value: 1690.21 	
Date: Dec 31
Value: 1682.72 	
Date: Dec 25
Value: 1680.59 	
Date: Dec 20
Value: 1632.16 	
Date: Dec 15
Value: 1624.78 	
Date: Dec 10
Value: 1613.07 	
Date: Dec 05
Value: 1574.46 	
Date: Nov 30
Value: 1552.36 	
Date: Nov 25
Value: 1534.07 	
Date: Nov 20
Value: 1505.03 	
Date: Nov 15
Value: 1488.04 	
Date: Nov 10
Value: 1484.38 	
Date: Nov 05
Value: 1482.94 	
Date: Oct 31
Value: 2214.27 	
Date: Oct 25
Value: 2212.33 	
Date: Oct 20
Value: 2210.89 	
Date: Oct 15
Value: 2209.5 	
Date: Oct 10
Value: 2207.3 	
Date: Oct 05
Value: 2200.84 	
Date: Sep 30
Value: 2173.89 	
Date: Sep 25
Value: 2169.01 	
Date: Sep 20
Value: 2165.53 	
Date: Sep 15
Value: 2159.15 	
Date: Sep 10
Value: 2151.72 	
Date: Sep 05
Value: 2139.8 	
Date: Aug 31
Value: 2137.05 	
Date: Aug 25
Value: 2129.05 	
Date: Aug 20
Value: 2123.82 	
Date: Aug 15
Value: 2106.67 	
Date: Aug 10
Value: 2103.83 	
Date: Aug 05
Value: 2101.43 	
Date: Jul 31
Value: 2098.25 	
Date: Jul 25
Value: 2095.52 	
Date: Jul 20
Value: 2091.23 	
Date: Jul 15
Value: 2087.26 	
Date: Jul 10
Value: 2085.12 	
Date: Jul 05
Value: 2083.03 	
Date: Jun 30
Value: 2078.29 	
Date: Jun 25
Value: 2044.08 	
Date: Jun 20
Value: 2021.78 	
Date: Jun 15
Value: 2019.57 	
Date: Jun 10
Value: 2013.09 	
Date: Jun 05
Value: 2009.97 	
Date: May 31
Value: 2007.68 	
Date: May 25
Value: 1999.24 	
Date: May 20
Value: 1985.87 	
Date: May 15
Value: 1959.84 	
Date: May 10
Value: 1948.87 	
Date: May 05
Value: 1931.32 	
Date: Apr 30
Value: 1908.82 	
Date: Apr 25
Value: 1903.57 	
Date: Apr 20
Value: 1861.5 	
Date: Apr 15
Value: 1839.76 	
Date: Apr 10
Value: 1835.69 	
Date: Apr 05
Value: 1832.45 	
Date: Mar 31
Value: 1821.44 	
Date: Mar 25
Value: 1806.19 	
Date: Mar 20
Value: 1796.18 	
Date: Mar 15
Value: 1791.05 	
Date: Mar 10
Value: 1766.19 	
Date: Mar 05
Value: 1752.95 	
Date: Feb 28
Value: 1733.9 	
Date: Feb 25
Value: 1726.67 	
Date: Feb 20
Value: 1717.7 	
Date: Feb 15
Value: 1716.42 	
Date: Feb 10
Value: 1706.99 	
Date: Feb 05
Value: 1699.34 	
Date: Jan 31
Value: 1696.78 	
Date: Jan 25
Value: 1695.52 	
Date: Jan 20
Value: 1692.4 	
Date: Jan 15
Value: 1673.69 	
Date: Jan 10
Value: 1670.52 	
Date: Jan 05
Value: 1656.77 	
Date: Dec 31
Value: 1643.44 	
Date: Dec 25
Value: 1641.93 	
Date: Dec 20
Value: 1630.28 	
Date: Dec 15
Value: 1628.41 	
Date: Dec 10
Value: 1592.16 	
Date: Dec 05
Value: 1589.9 	
Date: Nov 30
Value: 1578.76 	
Date: Nov 25
Value: 1533.95 	
Date: Nov 20
Value: 1508.7 	
Date: Nov 15
Value: 1485.35 	
Date: Nov 10
Value: 1474.01 	
Date: Nov 05
Value: 1444.08 	
Date: Oct 31
Value: 708.35 	
Date: Oct 25
Value: 697.1 	
Date: Oct 20
Value: 686.39 	
Date: Oct 15
Value: 678.33 	
Date: Oct 10
Value: 666.33 	
Date: Oct 05
Value: 655.24 	
Date: Sep 30
Value: 647.06 	
Date: Sep 25
Value: 641.69 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 633.59 	
Date: Sep 10
Value: 629.52 	
Date: Sep 05
Value: 625.61 	
Date: Aug 31
Value: 619.73 	
Date: Aug 25
Value: 607.46 	
Date: Aug 20
Value: 599.75 	
Date: Aug 15
Value: 592.39 	
Date: Aug 10
Value: 583.49 	
Date: Aug 05
Value: 571.54 	
Date: Jul 31
Value: 562.97 	
Date: Jul 25
Value: 553.08 	
Date: Jul 20
Value: 547.13 	
Date: Jul 15
Value: 542.06 	
Date: Jul 10
Value: 535.27 	
Date: Jul 05
Value: 528.43 	
Date: Jun 30
Value: 521.13 	
Date: Jun 25
Value: 513.35 	
Date: Jun 20
Value: 504.39 	
Date: Jun 15
Value: 492.95 	
Date: Jun 10
Value: 482.52 	
Date: Jun 05
Value: 472.29 	
Date: May 31
Value: 459.87 	
Date: May 25
Value: 446.03 	
Date: May 20
Value: 431.31 	
Date: May 15
Value: 418.93 	
Date: May 10
Value: 404.1 	
Date: May 05
Value: 389.94 	
Date: Apr 30
Value: 375.86 	
Date: Apr 25
Value: 364.32 	
Date: Apr 20
Value: 350.51 	
Date: Apr 15
Value: 335.88 	
Date: Apr 10
Value: 320.71 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 293.49 	
Date: Mar 25
Value: 276.05 	
Date: Mar 20
Value: 263.66 	
Date: Mar 15
Value: 251.31 	
Date: Mar 10
Value: 241.03 	
Date: Mar 05
Value: 228.18 	
Date: Feb 28
Value: 215.34 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 189.18 	
Date: Feb 10
Value: 176.08 	
Date: Feb 05
Value: 165.13 	
Date: Jan 31
Value: 156.54 	
Date: Jan 25
Value: 142.11 	
Date: Jan 20
Value: 129.36 	
Date: Jan 15
Value: 120.69 	
Date: Jan 10
Value: 113.79 	
Date: Jan 05
Value: 102.47 	
Date: Dec 31
Value: 92.07 	
Date: Dec 25
Value: 77.65 	
Date: Dec 20
Value: 66.33 	
Date: Dec 15
Value: 54.34 	
Date: Dec 10
Value: 42.83 	
Date: Dec 05
Value: 29.69 	
Date: Nov 30
Value: 12.67 	
Date: Oct 31
Value: 1481.63 	
Date: Oct 25
Value: 1479.69 	
Date: Oct 20
Value: 1478.24 	
Date: Oct 15
Value: 1476.86 	
Date: Oct 10
Value: 1474.66 	
Date: Oct 05
Value: 1468.2 	
Date: Sep 30
Value: 1441.25 	
Date: Sep 25
Value: 1436.37 	
Date: Sep 20
Value: 1432.89 	
Date: Sep 15
Value: 1426.51 	
Date: Sep 10
Value: 1419.07 	
Date: Sep 05
Value: 1407.16 	
Date: Aug 31
Value: 1404.41 	
Date: Aug 25
Value: 1396.41 	
Date: Aug 20
Value: 1391.18 	
Date: Aug 15
Value: 1374.03 	
Date: Aug 10
Value: 1371.19 	
Date: Aug 05
Value: 1368.78 	
Date: Jul 31
Value: 1365.6 	
Date: Jul 25
Value: 1362.87 	
Date: Jul 20
Value: 1358.59 	
Date: Jul 15
Value: 1354.62 	
Date: Jul 10
Value: 1352.48 	
Date: Jul 05
Value: 1350.39 	
Date: Jun 30
Value: 1345.65 	
Date: Jun 25
Value: 1311.44 	
Date: Jun 20
Value: 1289.14 	
Date: Jun 15
Value: 1286.93 	
Date: Jun 10
Value: 1280.45 	
Date: Jun 05
Value: 1277.33 	
Date: May 31
Value: 1275.04 	
Date: May 25
Value: 1266.6 	
Date: May 20
Value: 1253.23 	
Date: May 15
Value: 1227.2 	
Date: May 10
Value: 1216.23 	
Date: May 05
Value: 1198.68 	
Date: Apr 30
Value: 1176.17 	
Date: Apr 25
Value: 1170.93 	
Date: Apr 20
Value: 1845.13 	
Date: Apr 15
Value: 1840.6 	
Date: Apr 10
Value: 1834.53 	
Date: Apr 05
Value: 1829.67 	
Date: Mar 31
Value: 1819.72 	
Date: Mar 25
Value: 1771.9 	
Date: Mar 20
Value: 1750.41 	
Date: Mar 15
Value: 1744.55 	
Date: Mar 10
Value: 1735.79 	
Date: Mar 05
Value: 1732.91 	
Date: Feb 28
Value: 1725.97 	
Date: Feb 25
Value: 1725.01 	
Date: Feb 20
Value: 1723.62 	
Date: Feb 15
Value: 1721.32 	
Date: Feb 10
Value: 1719.9 	
Date: Feb 05
Value: 1718.73 	
Date: Jan 31
Value: 1716.96 	
Date: Jan 25
Value: 1712.42 	
Date: Jan 20
Value: 1711.11 	
Date: Jan 15
Value: 1708.31 	
Date: Jan 10
Value: 1695.61 	
Date: Jan 05
Value: 1690.21 	
Date: Dec 31
Value: 1682.72 	
Date: Dec 25
Value: 1680.59 	
Date: Dec 20
Value: 1632.16 	
Date: Dec 15
Value: 1624.78 	
Date: Dec 10
Value: 1613.07 	
Date: Dec 05
Value: 1574.46 	
Date: Nov 30
Value: 1552.36 	
Date: Nov 25
Value: 1534.07 	
Date: Nov 20
Value: 1505.03 	
Date: Nov 15
Value: 1488.04 	
Date: Nov 10
Value: 1484.38 	
Date: Nov 05
Value: 1482.94 	
Date: Oct 31
Value: 2214.27 	
Date: Oct 25
Value: 2212.33 	
Date: Oct 20
Value: 2210.89 	
Date: Oct 15
Value: 2209.5 	
Date: Oct 10
Value: 2207.3 	
Date: Oct 05
Value: 2200.84 	
Date: Sep 30
Value: 2173.89 	
Date: Sep 25
Value: 2169.01 	
Date: Sep 20
Value: 2165.53 	
Date: Sep 15
Value: 2159.15 	
Date: Sep 10
Value: 2151.72 	
Date: Sep 05
Value: 2139.8 	
Date: Aug 31
Value: 2137.05 	
Date: Aug 25
Value: 2129.05 	
Date: Aug 20
Value: 2123.82 	
Date: Aug 15
Value: 2106.67 	
Date: Aug 10
Value: 2103.83 	
Date: Aug 05
Value: 2101.43 	
Date: Jul 31
Value: 2098.25 	
Date: Jul 25
Value: 2095.52 	
Date: Jul 20
Value: 2091.23 	
Date: Jul 15
Value: 2087.26 	
Date: Jul 10
Value: 2085.12 	
Date: Jul 05
Value: 2083.03 	
Date: Jun 30
Value: 2078.29 	
Date: Jun 25
Value: 2044.08 	
Date: Jun 20
Value: 2021.78 	
Date: Jun 15
Value: 2019.57 	
Date: Jun 10
Value: 2013.09 	
Date: Jun 05
Value: 2009.97 	
Date: May 31
Value: 2007.68 	
Date: May 25
Value: 1999.24 	
Date: May 20
Value: 1985.87 	
Date: May 15
Value: 1959.84 	
Date: May 10
Value: 1948.87 	
Date: May 05
Value: 1931.32 	
Date: Apr 30
Value: 1908.82 	
Date: Apr 25
Value: 1903.57 	
Date: Apr 20
Value: 1861.5 	
Date: Apr 15
Value: 1839.76 	
Date: Apr 10
Value: 1835.69 	
Date: Apr 05
Value: 1832.45 	
Date: Mar 31
Value: 1821.44 	
Date: Mar 25
Value: 1806.19 	
Date: Mar 20
Value: 1796.18 	
Date: Mar 15
Value: 1791.05 	
Date: Mar 10
Value: 1766.19 	
Date: Mar 05
Value: 1752.95 	
Date: Feb 28
Value: 1733.9 	
Date: Feb 25
Value: 1726.67 	
Date: Feb 20
Value: 1717.7 	
Date: Feb 15
Value: 1716.42 	
Date: Feb 10
Value: 1706.99 	
Date: Feb 05
Value: 1699.34 	
Date: Jan 31
Value: 1696.78 	
Date: Jan 25
Value: 1695.52 	
Date: Jan 20
Value: 1692.4 	
Date: Jan 15
Value: 1673.69 	
Date: Jan 10
Value: 1670.52 	
Date: Jan 05
Value: 1656.77 	
Date: Dec 31
Value: 1643.44 	
Date: Dec 25
Value: 1641.93 	
Date: Dec 20
Value: 1630.28 	
Date: Dec 15
Value: 1628.41 	
Date: Dec 10
Value: 1592.16 	
Date: Dec 05
Value: 1589.9 	
Date: Nov 30
Value: 1578.76 	
Date: Nov 25
Value: 1533.95 	
Date: Nov 20
Value: 1508.7 	
Date: Nov 15
Value: 1485.35 	
Date: Nov 10
Value: 1474.01 	
Date: Nov 05
Value: 1444.08 	
Date: Oct 31
Value: 708.35 	
Date: Oct 25
Value: 697.1 	
Date: Oct 20
Value: 686.39 	
Date: Oct 15
Value: 678.33 	
Date: Oct 10
Value: 666.33 	
Date: Oct 05
Value: 655.24 	
Date: Sep 30
Value: 647.06 	
Date: Sep 25
Value: 641.69 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 633.59 	
Date: Sep 10
Value: 629.52 	
Date: Sep 05
Value: 625.61 	
Date: Aug 31
Value: 619.73 	
Date: Aug 25
Value: 607.46 	
Date: Aug 20
Value: 599.75 	
Date: Aug 15
Value: 592.39 	
Date: Aug 10
Value: 583.49 	
Date: Aug 05
Value: 571.54 	
Date: Jul 31
Value: 562.97 	
Date: Jul 25
Value: 553.08 	
Date: Jul 20
Value: 547.13 	
Date: Jul 15
Value: 542.06 	
Date: Jul 10
Value: 535.27 	
Date: Jul 05
Value: 528.43 	
Date: Jun 30
Value: 521.13 	
Date: Jun 25
Value: 513.35 	
Date: Jun 20
Value: 504.39 	
Date: Jun 15
Value: 492.95 	
Date: Jun 10
Value: 482.52 	
Date: Jun 05
Value: 472.29 	
Date: May 31
Value: 459.87 	
Date: May 25
Value: 446.03 	
Date: May 20
Value: 431.31 	
Date: May 15
Value: 418.93 	
Date: May 10
Value: 404.1 	
Date: May 05
Value: 389.94 	
Date: Apr 30
Value: 375.86 	
Date: Apr 25
Value: 364.32 	
Date: Apr 20
Value: 350.51 	
Date: Apr 15
Value: 335.88 	
Date: Apr 10
Value: 320.71 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 293.49 	
Date: Mar 25
Value: 276.05 	
Date: Mar 20
Value: 263.66 	
Date: Mar 15
Value: 251.31 	
Date: Mar 10
Value: 241.03 	
Date: Mar 05
Value: 228.18 	
Date: Feb 28
Value: 215.34 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 189.18 	
Date: Feb 10
Value: 176.08 	
Date: Feb 05
Value: 165.13 	
Date: Jan 31
Value: 156.54 	
Date: Jan 25
Value: 142.11 	
Date: Jan 20
Value: 129.36 	
Date: Jan 15
Value: 120.69 	
Date: Jan 10
Value: 113.79 	
Date: Jan 05
Value: 102.47 	
Date: Dec 31
Value: 92.07 	
Date: Dec 25
Value: 77.65 	
Date: Dec 20
Value: 66.33 	
Date: Dec 15
Value: 54.34 	
Date: Dec 10
Value: 42.83 	
Date: Dec 05
Value: 29.69

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82
	
Date: Oct 31
Value: 1442.43 	
Date: Oct 25
Value: 1440.51 	
Date: Oct 20
Value: 1439.13 	
Date: Oct 15
Value: 1437.78 	
Date: Oct 10
Value: 1435.6 	
Date: Oct 05
Value: 1432.29 	
Date: Sep 30
Value: 1417.53 	
Date: Sep 25
Value: 1414.07 	
Date: Sep 20
Value: 1411.47 	
Date: Sep 15
Value: 1397.24 	
Date: Sep 10
Value: 1389.95 	
Date: Sep 05
Value: 1382.22 	
Date: Aug 31
Value: 1380.24 	
Date: Aug 25
Value: 1376.32 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1339.59 	
Date: Aug 10
Value: 1337.31 	
Date: Aug 05
Value: 1335.17 	
Date: Jul 31
Value: 1332.55 	
Date: Jul 25
Value: 1330.7 	
Date: Jul 20
Value: 1325.87 	
Date: Jul 15
Value: 1321.81 	
Date: Jul 10
Value: 1320.11 	
Date: Jul 05
Value: 1318.34 	
Date: Jun 30
Value: 1311.26 	
Date: Jun 25
Value: 1293.8 	
Date: Jun 20
Value: 1255.95 	
Date: Jun 15
Value: 1252.82 	
Date: Jun 10
Value: 1244.4 	
Date: Jun 05
Value: 1239.62 	
Date: May 31
Value: 1234.23 	
Date: May 25
Value: 1223.36 	
Date: May 20
Value: 1216.49 	
Date: May 15
Value: 1193.83 	
Date: May 10
Value: 1185.82 	
Date: May 05
Value: 1178.65 	
Date: Apr 30
Value: 1162.49 	
Date: Apr 25
Value: 1158.66 	
Date: Apr 20
Value: 1811.54 	
Date: Apr 15
Value: 1808.09 	
Date: Apr 10
Value: 1804.37 	
Date: Apr 05
Value: 1799.61 	
Date: Mar 31
Value: 1792.94 	
Date: Mar 25
Value: 1752.06 	
Date: Mar 20
Value: 1732.5 	
Date: Mar 15
Value: 1728.4 	
Date: Mar 10
Value: 1721.28 	
Date: Mar 05
Value: 1718.9 	
Date: Feb 28
Value: 1713.82 	
Date: Feb 25
Value: 1712.7 	
Date: Feb 20
Value: 1711.25 	
Date: Feb 15
Value: 1709.35 	
Date: Feb 10
Value: 1708 	
Date: Feb 05
Value: 1706.75 	
Date: Jan 31
Value: 1704.88 	
Date: Jan 25
Value: 1694.2 	
Date: Jan 20
Value: 1692.78 	
Date: Jan 15
Value: 1689.55 	
Date: Jan 10
Value: 1663.91 	
Date: Jan 05
Value: 1660.97 	
Date: Dec 31
Value: 1653.81 	
Date: Dec 25
Value: 1642.47 	
Date: Dec 20
Value: 1593.04 	
Date: Dec 15
Value: 1586.7 	
Date: Dec 10
Value: 1580.67 	
Date: Dec 05
Value: 1537.02 	
Date: Nov 30
Value: 1501.99 	
Date: Nov 25
Value: 1482.39 	
Date: Nov 20
Value: 1468.58 	
Date: Nov 15
Value: 1455.51 	
Date: Nov 10
Value: 1446.29 	
Date: Nov 05
Value: 1444.24 	
Date: Oct 31
Value: 2139.6 	
Date: Oct 25
Value: 2137.69 	
Date: Oct 20
Value: 2136.31 	
Date: Oct 15
Value: 2134.95 	
Date: Oct 10
Value: 2132.78 	
Date: Oct 05
Value: 2129.46 	
Date: Sep 30
Value: 2114.71 	
Date: Sep 25
Value: 2111.25 	
Date: Sep 20
Value: 2108.65 	
Date: Sep 15
Value: 2094.42 	
Date: Sep 10
Value: 2087.13 	
Date: Sep 05
Value: 2079.4 	
Date: Aug 31
Value: 2077.42 	
Date: Aug 25
Value: 2073.5 	
Date: Aug 20
Value: 2064.8 	
Date: Aug 15
Value: 2036.77 	
Date: Aug 10
Value: 2034.48 	
Date: Aug 05
Value: 2032.35 	
Date: Jul 31
Value: 2029.72 	
Date: Jul 25
Value: 2027.88 	
Date: Jul 20
Value: 2023.05 	
Date: Jul 15
Value: 2018.99 	
Date: Jul 10
Value: 2017.29 	
Date: Jul 05
Value: 2015.51 	
Date: Jun 30
Value: 2008.44 	
Date: Jun 25
Value: 1990.98 	
Date: Jun 20
Value: 1953.13 	
Date: Jun 15
Value: 1950 	
Date: Jun 10
Value: 1941.58 	
Date: Jun 05
Value: 1936.8 	
Date: May 31
Value: 1931.41 	
Date: May 25
Value: 1920.54 	
Date: May 20
Value: 1913.67 	
Date: May 15
Value: 1891.01 	
Date: May 10
Value: 1882.99 	
Date: May 05
Value: 1875.83 	
Date: Apr 30
Value: 1859.67 	
Date: Apr 25
Value: 1855.84 	
Date: Apr 20
Value: 1818.79 	
Date: Apr 15
Value: 1801.45 	
Date: Apr 10
Value: 1799.21 	
Date: Apr 05
Value: 1796.9 	
Date: Mar 31
Value: 1793.49 	
Date: Mar 25
Value: 1784 	
Date: Mar 20
Value: 1779.2 	
Date: Mar 15
Value: 1773.95 	
Date: Mar 10
Value: 1763.17 	
Date: Mar 05
Value: 1748.58 	
Date: Feb 28
Value: 1700.84 	
Date: Feb 25
Value: 1692.25 	
Date: Feb 20
Value: 1683.13 	
Date: Feb 15
Value: 1681.81 	
Date: Feb 10
Value: 1658.41 	
Date: Feb 05
Value: 1648.14 	
Date: Jan 31
Value: 1645.31 	
Date: Jan 25
Value: 1643.94 	
Date: Jan 20
Value: 1641.8 	
Date: Jan 15
Value: 1632.89 	
Date: Jan 10
Value: 1628.86 	
Date: Jan 05
Value: 1590.14 	
Date: Dec 31
Value: 1583.29 	
Date: Dec 25
Value: 1578.37 	
Date: Dec 20
Value: 1556.67 	
Date: Dec 15
Value: 1552.71 	
Date: Dec 10
Value: 1514.53 	
Date: Dec 05
Value: 1508.34 	
Date: Nov 30
Value: 1486.38 	
Date: Nov 25
Value: 1451.01 	
Date: Nov 20
Value: 1432.14 	
Date: Nov 15
Value: 1423.5 	
Date: Nov 10
Value: 1415.75 	
Date: Nov 05
Value: 1403.8 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 694.85 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 676.51 	
Date: Oct 10
Value: 664.75 	
Date: Oct 05
Value: 655.04 	
Date: Sep 30
Value: 648.54 	
Date: Sep 25
Value: 642.31 	
Date: Sep 20
Value: 637.06 	
Date: Sep 15
Value: 631.82 	
Date: Sep 10
Value: 627.29 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 616.64 	
Date: Aug 25
Value: 608.16 	
Date: Aug 20
Value: 600.09 	
Date: Aug 15
Value: 593.51 	
Date: Aug 10
Value: 586.54 	
Date: Aug 05
Value: 575.91 	
Date: Jul 31
Value: 568.17 	
Date: Jul 25
Value: 561.54 	
Date: Jul 20
Value: 557.89 	
Date: Jul 15
Value: 554.41 	
Date: Jul 10
Value: 549.75 	
Date: Jul 05
Value: 544.53 	
Date: Jun 30
Value: 536.71 	
Date: Jun 25
Value: 528.68 	
Date: Jun 20
Value: 518.47 	
Date: Jun 15
Value: 503.8 	
Date: Jun 10
Value: 490.48 	
Date: Jun 05
Value: 478.55 	
Date: May 31
Value: 465.51 	
Date: May 25
Value: 451.19 	
Date: May 20
Value: 438 	
Date: May 15
Value: 427.72 	
Date: May 10
Value: 415.78 	
Date: May 05
Value: 404.1 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 382.59 	
Date: Apr 20
Value: 371.89 	
Date: Apr 15
Value: 357.48 	
Date: Apr 10
Value: 344.76 	
Date: Apr 05
Value: 332.55 	
Date: Mar 31
Value: 319.54 	
Date: Mar 25
Value: 304.56 	
Date: Mar 20
Value: 293.62 	
Date: Mar 15
Value: 282.75 	
Date: Mar 10
Value: 273.96 	
Date: Mar 05
Value: 261.47 	
Date: Feb 28
Value: 248.85 	
Date: Feb 25
Value: 243.51 	
Date: Feb 20
Value: 229.52 	
Date: Feb 15
Value: 219.46 	
Date: Feb 10
Value: 204.89 	
Date: Feb 05
Value: 191.91 	
Date: Jan 31
Value: 180.45 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 149.47 	
Date: Jan 15
Value: 140.4 	
Date: Jan 10
Value: 130.2 	
Date: Jan 05
Value: 119.12 	
Date: Dec 31
Value: 107.54 	
Date: Dec 25
Value: 89.22 	
Date: Dec 20
Value: 73.92 	
Date: Dec 15
Value: 60 	
Date: Dec 10
Value: 44.91 	
Date: Dec 05
Value: 30.54 	
Date: Nov 30
Value: 11.71 	
Date: Oct 31
Value: 1442.43 	
Date: Oct 25
Value: 1440.51 	
Date: Oct 20
Value: 1439.13 	
Date: Oct 15
Value: 1437.78 	
Date: Oct 10
Value: 1435.6 	
Date: Oct 05
Value: 1432.29 	
Date: Sep 30
Value: 1417.53 	
Date: Sep 25
Value: 1414.07 	
Date: Sep 20
Value: 1411.47 	
Date: Sep 15
Value: 1397.24 	
Date: Sep 10
Value: 1389.95 	
Date: Sep 05
Value: 1382.22 	
Date: Aug 31
Value: 1380.24 	
Date: Aug 25
Value: 1376.32 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1339.59 	
Date: Aug 10
Value: 1337.31 	
Date: Aug 05
Value: 1335.17 	
Date: Jul 31
Value: 1332.55 	
Date: Jul 25
Value: 1330.7 	
Date: Jul 20
Value: 1325.87 	
Date: Jul 15
Value: 1321.81 	
Date: Jul 10
Value: 1320.11 	
Date: Jul 05
Value: 1318.34 	
Date: Jun 30
Value: 1311.26 	
Date: Jun 25
Value: 1293.8 	
Date: Jun 20
Value: 1255.95 	
Date: Jun 15
Value: 1252.82 	
Date: Jun 10
Value: 1244.4 	
Date: Jun 05
Value: 1239.62 	
Date: May 31
Value: 1234.23 	
Date: May 25
Value: 1223.36 	
Date: May 20
Value: 1216.49 	
Date: May 15
Value: 1193.83 	
Date: May 10
Value: 1185.82 	
Date: May 05
Value: 1178.65 	
Date: Apr 30
Value: 1162.49 	
Date: Apr 25
Value: 1158.66 	
Date: Apr 20
Value: 1811.54 	
Date: Apr 15
Value: 1808.09 	
Date: Apr 10
Value: 1804.37 	
Date: Apr 05
Value: 1799.61 	
Date: Mar 31
Value: 1792.94 	
Date: Mar 25
Value: 1752.06 	
Date: Mar 20
Value: 1732.5 	
Date: Mar 15
Value: 1728.4 	
Date: Mar 10
Value: 1721.28 	
Date: Mar 05
Value: 1718.9 	
Date: Feb 28
Value: 1713.82 	
Date: Feb 25
Value: 1712.7 	
Date: Feb 20
Value: 1711.25 	
Date: Feb 15
Value: 1709.35 	
Date: Feb 10
Value: 1708 	
Date: Feb 05
Value: 1706.75 	
Date: Jan 31
Value: 1704.88 	
Date: Jan 25
Value: 1694.2 	
Date: Jan 20
Value: 1692.78 	
Date: Jan 15
Value: 1689.55 	
Date: Jan 10
Value: 1663.91 	
Date: Jan 05
Value: 1660.97 	
Date: Dec 31
Value: 1653.81 	
Date: Dec 25
Value: 1642.47 	
Date: Dec 20
Value: 1593.04 	
Date: Dec 15
Value: 1586.7 	
Date: Dec 10
Value: 1580.67 	
Date: Dec 05
Value: 1537.02 	
Date: Nov 30
Value: 1501.99 	
Date: Nov 25
Value: 1482.39 	
Date: Nov 20
Value: 1468.58 	
Date: Nov 15
Value: 1455.51 	
Date: Nov 10
Value: 1446.29 	
Date: Nov 05
Value: 1444.24 	
Date: Oct 31
Value: 2139.6 	
Date: Oct 25
Value: 2137.69 	
Date: Oct 20
Value: 2136.31 	
Date: Oct 15
Value: 2134.95 	
Date: Oct 10
Value: 2132.78 	
Date: Oct 05
Value: 2129.46 	
Date: Sep 30
Value: 2114.71 	
Date: Sep 25
Value: 2111.25 	
Date: Sep 20
Value: 2108.65 	
Date: Sep 15
Value: 2094.42 	
Date: Sep 10
Value: 2087.13 	
Date: Sep 05
Value: 2079.4 	
Date: Aug 31
Value: 2077.42 	
Date: Aug 25
Value: 2073.5 	
Date: Aug 20
Value: 2064.8 	
Date: Aug 15
Value: 2036.77 	
Date: Aug 10
Value: 2034.48 	
Date: Aug 05
Value: 2032.35 	
Date: Jul 31
Value: 2029.72 	
Date: Jul 25
Value: 2027.88 	
Date: Jul 20
Value: 2023.05 	
Date: Jul 15
Value: 2018.99 	
Date: Jul 10
Value: 2017.29 	
Date: Jul 05
Value: 2015.51 	
Date: Jun 30
Value: 2008.44 	
Date: Jun 25
Value: 1990.98 	
Date: Jun 20
Value: 1953.13 	
Date: Jun 15
Value: 1950 	
Date: Jun 10
Value: 1941.58 	
Date: Jun 05
Value: 1936.8 	
Date: May 31
Value: 1931.41 	
Date: May 25
Value: 1920.54 	
Date: May 20
Value: 1913.67 	
Date: May 15
Value: 1891.01 	
Date: May 10
Value: 1882.99 	
Date: May 05
Value: 1875.83 	
Date: Apr 30
Value: 1859.67 	
Date: Apr 25
Value: 1855.84 	
Date: Apr 20
Value: 1818.79 	
Date: Apr 15
Value: 1801.45 	
Date: Apr 10
Value: 1799.21 	
Date: Apr 05
Value: 1796.9 	
Date: Mar 31
Value: 1793.49 	
Date: Mar 25
Value: 1784 	
Date: Mar 20
Value: 1779.2 	
Date: Mar 15
Value: 1773.95 	
Date: Mar 10
Value: 1763.17 	
Date: Mar 05
Value: 1748.58 	
Date: Feb 28
Value: 1700.84 	
Date: Feb 25
Value: 1692.25 	
Date: Feb 20
Value: 1683.13 	
Date: Feb 15
Value: 1681.81 	
Date: Feb 10
Value: 1658.41 	
Date: Feb 05
Value: 1648.14 	
Date: Jan 31
Value: 1645.31 	
Date: Jan 25
Value: 1643.94 	
Date: Jan 20
Value: 1641.8 	
Date: Jan 15
Value: 1632.89 	
Date: Jan 10
Value: 1628.86 	
Date: Jan 05
Value: 1590.14 	
Date: Dec 31
Value: 1583.29 	
Date: Dec 25
Value: 1578.37 	
Date: Dec 20
Value: 1556.67 	
Date: Dec 15
Value: 1552.71 	
Date: Dec 10
Value: 1514.53 	
Date: Dec 05
Value: 1508.34 	
Date: Nov 30
Value: 1486.38 	
Date: Nov 25
Value: 1451.01 	
Date: Nov 20
Value: 1432.14 	
Date: Nov 15
Value: 1423.5 	
Date: Nov 10
Value: 1415.75 	
Date: Nov 05
Value: 1403.8 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 694.85 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 676.51 	
Date: Oct 10
Value: 664.75 	
Date: Oct 05
Value: 655.04 	
Date: Sep 30
Value: 648.54 	
Date: Sep 25
Value: 642.31 	
Date: Sep 20
Value: 637.06 	
Date: Sep 15
Value: 631.82 	
Date: Sep 10
Value: 627.29 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 616.64 	
Date: Aug 25
Value: 608.16 	
Date: Aug 20
Value: 600.09 	
Date: Aug 15
Value: 593.51 	
Date: Aug 10
Value: 586.54 	
Date: Aug 05
Value: 575.91 	
Date: Jul 31
Value: 568.17 	
Date: Jul 25
Value: 561.54 	
Date: Jul 20
Value: 557.89 	
Date: Jul 15
Value: 554.41 	
Date: Jul 10
Value: 549.75 	
Date: Jul 05
Value: 544.53 	
Date: Jun 30
Value: 536.71 	
Date: Jun 25
Value: 528.68 	
Date: Jun 20
Value: 518.47 	
Date: Jun 15
Value: 503.8 	
Date: Jun 10
Value: 490.48 	
Date: Jun 05
Value: 478.55 	
Date: May 31
Value: 465.51 	
Date: May 25
Value: 451.19 	
Date: May 20
Value: 438 	
Date: May 15
Value: 427.72 	
Date: May 10
Value: 415.78 	
Date: May 05
Value: 404.1 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 382.59 	
Date: Apr 20
Value: 371.89 	
Date: Apr 15
Value: 357.48 	
Date: Apr 10
Value: 344.76 	
Date: Apr 05
Value: 332.55 	
Date: Mar 31
Value: 319.54 	
Date: Mar 25
Value: 304.56 	
Date: Mar 20
Value: 293.62 	
Date: Mar 15
Value: 282.75 	
Date: Mar 10
Value: 273.96 	
Date: Mar 05
Value: 261.47 	
Date: Feb 28
Value: 248.85 	
Date: Feb 25
Value: 243.51 	
Date: Feb 20
Value: 229.52 	
Date: Feb 15
Value: 219.46 	
Date: Feb 10
Value: 204.89 	
Date: Feb 05
Value: 191.91 	
Date: Jan 31
Value: 180.45 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 149.47 	
Date: Jan 15
Value: 140.4 	
Date: Jan 10
Value: 130.2 	
Date: Jan 05
Value: 119.12 	
Date: Dec 31
Value: 107.54 	
Date: Dec 25
Value: 89.22 	
Date: Dec 20
Value: 73.92 	
Date: Dec 15
Value: 60 	
Date: Dec 10
Value: 44.91 	
Date: Dec 05
Value: 30.54

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34
	
Date: Oct 31
Value: 1548.91 	
Date: Oct 25
Value: 1546.57 	
Date: Oct 20
Value: 1544.84 	
Date: Oct 15
Value: 1543.04 	
Date: Oct 10
Value: 1541.06 	
Date: Oct 05
Value: 1531.69 	
Date: Sep 30
Value: 1494.4 	
Date: Sep 25
Value: 1487.75 	
Date: Sep 20
Value: 1484.86 	
Date: Sep 15
Value: 1474.2 	
Date: Sep 10
Value: 1463.24 	
Date: Sep 05
Value: 1442.55 	
Date: Aug 31
Value: 1440.06 	
Date: Aug 25
Value: 1433.23 	
Date: Aug 20
Value: 1425.85 	
Date: Aug 15
Value: 1410.1 	
Date: Aug 10
Value: 1407.82 	
Date: Aug 05
Value: 1405.07 	
Date: Jul 31
Value: 1402.36 	
Date: Jul 25
Value: 1399.19 	
Date: Jul 20
Value: 1391.42 	
Date: Jul 15
Value: 1383.56 	
Date: Jul 10
Value: 1378.89 	
Date: Jul 05
Value: 1375.68 	
Date: Jun 30
Value: 1363.05 	
Date: Jun 25
Value: 1351.1 	
Date: Jun 20
Value: 1325.77 	
Date: Jun 15
Value: 1322.75 	
Date: Jun 10
Value: 1316.07 	
Date: Jun 05
Value: 1312.7 	
Date: May 31
Value: 1308.31 	
Date: May 25
Value: 1298.71 	
Date: May 20
Value: 1288.49 	
Date: May 15
Value: 1257.28 	
Date: May 10
Value: 1247.95 	
Date: May 05
Value: 1237.36 	
Date: Apr 30
Value: 1215.05 	
Date: Apr 25
Value: 1209.18 	
Date: Apr 20
Value: 1892.18 	
Date: Apr 15
Value: 1885.81 	
Date: Apr 10
Value: 1878.05 	
Date: Apr 05
Value: 1865.87 	
Date: Mar 31
Value: 1858.01 	
Date: Mar 25
Value: 1829.41 	
Date: Mar 20
Value: 1796.95 	
Date: Mar 15
Value: 1788.6 	
Date: Mar 10
Value: 1779.26 	
Date: Mar 05
Value: 1776.64 	
Date: Feb 28
Value: 1772.86 	
Date: Feb 25
Value: 1771.8 	
Date: Feb 20
Value: 1771.14 	
Date: Feb 15
Value: 1770.25 	
Date: Feb 10
Value: 1769.67 	
Date: Feb 05
Value: 1769.09 	
Date: Jan 31
Value: 1767.78 	
Date: Jan 25
Value: 1760.06 	
Date: Jan 20
Value: 1758.89 	
Date: Jan 15
Value: 1756.67 	
Date: Jan 10
Value: 1739.74 	
Date: Jan 05
Value: 1735.01 	
Date: Dec 31
Value: 1727.28 	
Date: Dec 25
Value: 1723.33 	
Date: Dec 20
Value: 1676.07 	
Date: Dec 15
Value: 1666.67 	
Date: Dec 10
Value: 1657.01 	
Date: Dec 05
Value: 1632.63 	
Date: Nov 30
Value: 1610.37 	
Date: Nov 25
Value: 1587.36 	
Date: Nov 20
Value: 1569.31 	
Date: Nov 15
Value: 1558.86 	
Date: Nov 10
Value: 1551.71 	
Date: Nov 05
Value: 1550.29 	
Date: Oct 31
Value: 2239.14 	
Date: Oct 25
Value: 2236.8 	
Date: Oct 20
Value: 2235.07 	
Date: Oct 15
Value: 2233.27 	
Date: Oct 10
Value: 2231.29 	
Date: Oct 05
Value: 2221.92 	
Date: Sep 30
Value: 2184.63 	
Date: Sep 25
Value: 2177.98 	
Date: Sep 20
Value: 2175.09 	
Date: Sep 15
Value: 2164.43 	
Date: Sep 10
Value: 2153.47 	
Date: Sep 05
Value: 2132.77 	
Date: Aug 31
Value: 2130.29 	
Date: Aug 25
Value: 2123.46 	
Date: Aug 20
Value: 2116.08 	
Date: Aug 15
Value: 2100.33 	
Date: Aug 10
Value: 2098.05 	
Date: Aug 05
Value: 2095.3 	
Date: Jul 31
Value: 2092.59 	
Date: Jul 25
Value: 2089.42 	
Date: Jul 20
Value: 2081.65 	
Date: Jul 15
Value: 2073.79 	
Date: Jul 10
Value: 2069.12 	
Date: Jul 05
Value: 2065.91 	
Date: Jun 30
Value: 2053.28 	
Date: Jun 25
Value: 2041.33 	
Date: Jun 20
Value: 2016 	
Date: Jun 15
Value: 2012.98 	
Date: Jun 10
Value: 2006.3 	
Date: Jun 05
Value: 2002.93 	
Date: May 31
Value: 1998.54 	
Date: May 25
Value: 1988.94 	
Date: May 20
Value: 1978.72 	
Date: May 15
Value: 1947.51 	
Date: May 10
Value: 1938.18 	
Date: May 05
Value: 1927.59 	
Date: Apr 30
Value: 1905.28 	
Date: Apr 25
Value: 1899.41 	
Date: Apr 20
Value: 1854.36 	
Date: Apr 15
Value: 1825.35 	
Date: Apr 10
Value: 1821.27 	
Date: Apr 05
Value: 1817.54 	
Date: Mar 31
Value: 1811.33 	
Date: Mar 25
Value: 1790.96 	
Date: Mar 20
Value: 1784.43 	
Date: Mar 15
Value: 1774.34 	
Date: Mar 10
Value: 1757.4 	
Date: Mar 05
Value: 1746.5 	
Date: Feb 28
Value: 1705.41 	
Date: Feb 25
Value: 1699.14 	
Date: Feb 20
Value: 1693.92 	
Date: Feb 15
Value: 1693.28 	
Date: Feb 10
Value: 1684.19 	
Date: Feb 05
Value: 1680.51 	
Date: Jan 31
Value: 1679.04 	
Date: Jan 25
Value: 1678.18 	
Date: Jan 20
Value: 1674.23 	
Date: Jan 15
Value: 1655.5 	
Date: Jan 10
Value: 1652.13 	
Date: Jan 05
Value: 1636.12 	
Date: Dec 31
Value: 1625.92 	
Date: Dec 25
Value: 1621.39 	
Date: Dec 20
Value: 1608.97 	
Date: Dec 15
Value: 1604.66 	
Date: Dec 10
Value: 1567.02 	
Date: Dec 05
Value: 1558.92 	
Date: Nov 30
Value: 1546.64 	
Date: Nov 25
Value: 1495.6 	
Date: Nov 20
Value: 1471.17 	
Date: Nov 15
Value: 1461.17 	
Date: Nov 10
Value: 1451.13 	
Date: Nov 05
Value: 1419.59 	
Date: Oct 31
Value: 711.58 	
Date: Oct 25
Value: 697.61 	
Date: Oct 20
Value: 684.17 	
Date: Oct 15
Value: 673.53 	
Date: Oct 10
Value: 657.85 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 634.51 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 620 	
Date: Sep 15
Value: 613.95 	
Date: Sep 10
Value: 608.09 	
Date: Sep 05
Value: 601.17 	
Date: Aug 31
Value: 594.68 	
Date: Aug 25
Value: 584.7 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.83 	
Date: Aug 10
Value: 565.68 	
Date: Aug 05
Value: 555.55 	
Date: Jul 31
Value: 548.64 	
Date: Jul 25
Value: 538.98 	
Date: Jul 20
Value: 533.07 	
Date: Jul 15
Value: 528.13 	
Date: Jul 10
Value: 520.69 	
Date: Jul 05
Value: 514.06 	
Date: Jun 30
Value: 506.38 	
Date: Jun 25
Value: 499.52 	
Date: Jun 20
Value: 491.33 	
Date: Jun 15
Value: 480.41 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 462.69 	
Date: May 31
Value: 451.45 	
Date: May 25
Value: 436.8 	
Date: May 20
Value: 422.28 	
Date: May 15
Value: 409.34 	
Date: May 10
Value: 394.52 	
Date: May 05
Value: 380.84 	
Date: Apr 30
Value: 366.66 	
Date: Apr 25
Value: 354.28 	
Date: Apr 20
Value: 341.23 	
Date: Apr 15
Value: 325.72 	
Date: Apr 10
Value: 310.89 	
Date: Apr 05
Value: 297.5 	
Date: Mar 31
Value: 284.67 	
Date: Mar 25
Value: 268.21 	
Date: Mar 20
Value: 256.25 	
Date: Mar 15
Value: 244.22 	
Date: Mar 10
Value: 234.49 	
Date: Mar 05
Value: 222.12 	
Date: Feb 28
Value: 208.68 	
Date: Feb 25
Value: 203.9 	
Date: Feb 20
Value: 195.15 	
Date: Feb 15
Value: 189.36 	
Date: Feb 10
Value: 179.93 	
Date: Feb 05
Value: 172.03 	
Date: Jan 31
Value: 163.51 	
Date: Jan 25
Value: 150.8 	
Date: Jan 20
Value: 139.29 	
Date: Jan 15
Value: 130.98 	
Date: Jan 10
Value: 123.3 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 100.1 	
Date: Dec 25
Value: 84.86 	
Date: Dec 20
Value: 71.93 	
Date: Dec 15
Value: 58.18 	
Date: Dec 10
Value: 45.07 	
Date: Dec 05
Value: 31.71 	
Date: Nov 30
Value: 14.37 	
Date: Oct 31
Value: 1548.91 	
Date: Oct 25
Value: 1546.57 	
Date: Oct 20
Value: 1544.84 	
Date: Oct 15
Value: 1543.04 	
Date: Oct 10
Value: 1541.06 	
Date: Oct 05
Value: 1531.69 	
Date: Sep 30
Value: 1494.4 	
Date: Sep 25
Value: 1487.75 	
Date: Sep 20
Value: 1484.86 	
Date: Sep 15
Value: 1474.2 	
Date: Sep 10
Value: 1463.24 	
Date: Sep 05
Value: 1442.55 	
Date: Aug 31
Value: 1440.06 	
Date: Aug 25
Value: 1433.23 	
Date: Aug 20
Value: 1425.85 	
Date: Aug 15
Value: 1410.1 	
Date: Aug 10
Value: 1407.82 	
Date: Aug 05
Value: 1405.07 	
Date: Jul 31
Value: 1402.36 	
Date: Jul 25
Value: 1399.19 	
Date: Jul 20
Value: 1391.42 	
Date: Jul 15
Value: 1383.56 	
Date: Jul 10
Value: 1378.89 	
Date: Jul 05
Value: 1375.68 	
Date: Jun 30
Value: 1363.05 	
Date: Jun 25
Value: 1351.1 	
Date: Jun 20
Value: 1325.77 	
Date: Jun 15
Value: 1322.75 	
Date: Jun 10
Value: 1316.07 	
Date: Jun 05
Value: 1312.7 	
Date: May 31
Value: 1308.31 	
Date: May 25
Value: 1298.71 	
Date: May 20
Value: 1288.49 	
Date: May 15
Value: 1257.28 	
Date: May 10
Value: 1247.95 	
Date: May 05
Value: 1237.36 	
Date: Apr 30
Value: 1215.05 	
Date: Apr 25
Value: 1209.18 	
Date: Apr 20
Value: 1892.18 	
Date: Apr 15
Value: 1885.81 	
Date: Apr 10
Value: 1878.05 	
Date: Apr 05
Value: 1865.87 	
Date: Mar 31
Value: 1858.01 	
Date: Mar 25
Value: 1829.41 	
Date: Mar 20
Value: 1796.95 	
Date: Mar 15
Value: 1788.6 	
Date: Mar 10
Value: 1779.26 	
Date: Mar 05
Value: 1776.64 	
Date: Feb 28
Value: 1772.86 	
Date: Feb 25
Value: 1771.8 	
Date: Feb 20
Value: 1771.14 	
Date: Feb 15
Value: 1770.25 	
Date: Feb 10
Value: 1769.67 	
Date: Feb 05
Value: 1769.09 	
Date: Jan 31
Value: 1767.78 	
Date: Jan 25
Value: 1760.06 	
Date: Jan 20
Value: 1758.89 	
Date: Jan 15
Value: 1756.67 	
Date: Jan 10
Value: 1739.74 	
Date: Jan 05
Value: 1735.01 	
Date: Dec 31
Value: 1727.28 	
Date: Dec 25
Value: 1723.33 	
Date: Dec 20
Value: 1676.07 	
Date: Dec 15
Value: 1666.67 	
Date: Dec 10
Value: 1657.01 	
Date: Dec 05
Value: 1632.63 	
Date: Nov 30
Value: 1610.37 	
Date: Nov 25
Value: 1587.36 	
Date: Nov 20
Value: 1569.31 	
Date: Nov 15
Value: 1558.86 	
Date: Nov 10
Value: 1551.71 	
Date: Nov 05
Value: 1550.29 	
Date: Oct 31
Value: 2239.14 	
Date: Oct 25
Value: 2236.8 	
Date: Oct 20
Value: 2235.07 	
Date: Oct 15
Value: 2233.27 	
Date: Oct 10
Value: 2231.29 	
Date: Oct 05
Value: 2221.92 	
Date: Sep 30
Value: 2184.63 	
Date: Sep 25
Value: 2177.98 	
Date: Sep 20
Value: 2175.09 	
Date: Sep 15
Value: 2164.43 	
Date: Sep 10
Value: 2153.47 	
Date: Sep 05
Value: 2132.77 	
Date: Aug 31
Value: 2130.29 	
Date: Aug 25
Value: 2123.46 	
Date: Aug 20
Value: 2116.08 	
Date: Aug 15
Value: 2100.33 	
Date: Aug 10
Value: 2098.05 	
Date: Aug 05
Value: 2095.3 	
Date: Jul 31
Value: 2092.59 	
Date: Jul 25
Value: 2089.42 	
Date: Jul 20
Value: 2081.65 	
Date: Jul 15
Value: 2073.79 	
Date: Jul 10
Value: 2069.12 	
Date: Jul 05
Value: 2065.91 	
Date: Jun 30
Value: 2053.28 	
Date: Jun 25
Value: 2041.33 	
Date: Jun 20
Value: 2016 	
Date: Jun 15
Value: 2012.98 	
Date: Jun 10
Value: 2006.3 	
Date: Jun 05
Value: 2002.93 	
Date: May 31
Value: 1998.54 	
Date: May 25
Value: 1988.94 	
Date: May 20
Value: 1978.72 	
Date: May 15
Value: 1947.51 	
Date: May 10
Value: 1938.18 	
Date: May 05
Value: 1927.59 	
Date: Apr 30
Value: 1905.28 	
Date: Apr 25
Value: 1899.41 	
Date: Apr 20
Value: 1854.36 	
Date: Apr 15
Value: 1825.35 	
Date: Apr 10
Value: 1821.27 	
Date: Apr 05
Value: 1817.54 	
Date: Mar 31
Value: 1811.33 	
Date: Mar 25
Value: 1790.96 	
Date: Mar 20
Value: 1784.43 	
Date: Mar 15
Value: 1774.34 	
Date: Mar 10
Value: 1757.4 	
Date: Mar 05
Value: 1746.5 	
Date: Feb 28
Value: 1705.41 	
Date: Feb 25
Value: 1699.14 	
Date: Feb 20
Value: 1693.92 	
Date: Feb 15
Value: 1693.28 	
Date: Feb 10
Value: 1684.19 	
Date: Feb 05
Value: 1680.51 	
Date: Jan 31
Value: 1679.04 	
Date: Jan 25
Value: 1678.18 	
Date: Jan 20
Value: 1674.23 	
Date: Jan 15
Value: 1655.5 	
Date: Jan 10
Value: 1652.13 	
Date: Jan 05
Value: 1636.12 	
Date: Dec 31
Value: 1625.92 	
Date: Dec 25
Value: 1621.39 	
Date: Dec 20
Value: 1608.97 	
Date: Dec 15
Value: 1604.66 	
Date: Dec 10
Value: 1567.02 	
Date: Dec 05
Value: 1558.92 	
Date: Nov 30
Value: 1546.64 	
Date: Nov 25
Value: 1495.6 	
Date: Nov 20
Value: 1471.17 	
Date: Nov 15
Value: 1461.17 	
Date: Nov 10
Value: 1451.13 	
Date: Nov 05
Value: 1419.59 	
Date: Oct 31
Value: 711.58 	
Date: Oct 25
Value: 697.61 	
Date: Oct 20
Value: 684.17 	
Date: Oct 15
Value: 673.53 	
Date: Oct 10
Value: 657.85 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 634.51 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 620 	
Date: Sep 15
Value: 613.95 	
Date: Sep 10
Value: 608.09 	
Date: Sep 05
Value: 601.17 	
Date: Aug 31
Value: 594.68 	
Date: Aug 25
Value: 584.7 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.83 	
Date: Aug 10
Value: 565.68 	
Date: Aug 05
Value: 555.55 	
Date: Jul 31
Value: 548.64 	
Date: Jul 25
Value: 538.98 	
Date: Jul 20
Value: 533.07 	
Date: Jul 15
Value: 528.13 	
Date: Jul 10
Value: 520.69 	
Date: Jul 05
Value: 514.06 	
Date: Jun 30
Value: 506.38 	
Date: Jun 25
Value: 499.52 	
Date: Jun 20
Value: 491.33 	
Date: Jun 15
Value: 480.41 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 462.69 	
Date: May 31
Value: 451.45 	
Date: May 25
Value: 436.8 	
Date: May 20
Value: 422.28 	
Date: May 15
Value: 409.34 	
Date: May 10
Value: 394.52 	
Date: May 05
Value: 380.84 	
Date: Apr 30
Value: 366.66 	
Date: Apr 25
Value: 354.28 	
Date: Apr 20
Value: 341.23 	
Date: Apr 15
Value: 325.72 	
Date: Apr 10
Value: 310.89 	
Date: Apr 05
Value: 297.5 	
Date: Mar 31
Value: 284.67 	
Date: Mar 25
Value: 268.21 	
Date: Mar 20
Value: 256.25 	
Date: Mar 15
Value: 244.22 	
Date: Mar 10
Value: 234.49 	
Date: Mar 05
Value: 222.12 	
Date: Feb 28
Value: 208.68 	
Date: Feb 25
Value: 203.9 	
Date: Feb 20
Value: 195.15 	
Date: Feb 15
Value: 189.36 	
Date: Feb 10
Value: 179.93 	
Date: Feb 05
Value: 172.03 	
Date: Jan 31
Value: 163.51 	
Date: Jan 25
Value: 150.8 	
Date: Jan 20
Value: 139.29 	
Date: Jan 15
Value: 130.98 	
Date: Jan 10
Value: 123.3 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 100.1 	
Date: Dec 25
Value: 84.86 	
Date: Dec 20
Value: 71.93 	
Date: Dec 15
Value: 58.18 	
Date: Dec 10
Value: 45.07 	
Date: Dec 05
Value: 31.71

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99
	
Date: Oct 31
Value: 1127.16 	
Date: Oct 25
Value: 1125.72 	
Date: Oct 20
Value: 1124.67 	
Date: Oct 15
Value: 1123.66 	
Date: Oct 10
Value: 1122.11 	
Date: Oct 05
Value: 1117.16 	
Date: Sep 30
Value: 1096.02 	
Date: Sep 25
Value: 1090.62 	
Date: Sep 20
Value: 1087.75 	
Date: Sep 15
Value: 1078.92 	
Date: Sep 10
Value: 1066.13 	
Date: Sep 05
Value: 1054.86 	
Date: Aug 31
Value: 1052.26 	
Date: Aug 25
Value: 1046.49 	
Date: Aug 20
Value: 1042.1 	
Date: Aug 15
Value: 1025.52 	
Date: Aug 10
Value: 1023.29 	
Date: Aug 05
Value: 1021.45 	
Date: Jul 31
Value: 1018.98 	
Date: Jul 25
Value: 1016.74 	
Date: Jul 20
Value: 1011.68 	
Date: Jul 15
Value: 1006.95 	
Date: Jul 10
Value: 1005.09 	
Date: Jul 05
Value: 1003.24 	
Date: Jun 30
Value: 998.01 	
Date: Jun 25
Value: 974.54 	
Date: Jun 20
Value: 948.8 	
Date: Jun 15
Value: 946.54 	
Date: Jun 10
Value: 938.42 	
Date: Jun 05
Value: 934.07 	
Date: May 31
Value: 931.79 	
Date: May 25
Value: 924.83 	
Date: May 20
Value: 915.41 	
Date: May 15
Value: 892.06 	
Date: May 10
Value: 883.25 	
Date: May 05
Value: 868.67 	
Date: Apr 30
Value: 851.82 	
Date: Apr 25
Value: 847.6 	
Date: Apr 20
Value: 1397.55 	
Date: Apr 15
Value: 1393.61 	
Date: Apr 10
Value: 1388.13 	
Date: Apr 05
Value: 1384.72 	
Date: Mar 31
Value: 1377.12 	
Date: Mar 25
Value: 1341.35 	
Date: Mar 20
Value: 1326.11 	
Date: Mar 15
Value: 1322.29 	
Date: Mar 10
Value: 1314.97 	
Date: Mar 05
Value: 1313.11 	
Date: Feb 28
Value: 1308.65 	
Date: Feb 25
Value: 1308.05 	
Date: Feb 20
Value: 1307.18 	
Date: Feb 15
Value: 1305.79 	
Date: Feb 10
Value: 1304.93 	
Date: Feb 05
Value: 1304.2 	
Date: Jan 31
Value: 1303.04 	
Date: Jan 25
Value: 1297.93 	
Date: Jan 20
Value: 1297.07 	
Date: Jan 15
Value: 1294.81 	
Date: Jan 10
Value: 1285.52 	
Date: Jan 05
Value: 1282.76 	
Date: Dec 31
Value: 1279.06 	
Date: Dec 25
Value: 1274.1 	
Date: Dec 20
Value: 1235.61 	
Date: Dec 15
Value: 1229.81 	
Date: Dec 10
Value: 1225.34 	
Date: Dec 05
Value: 1198.68 	
Date: Nov 30
Value: 1183.59 	
Date: Nov 25
Value: 1167.35 	
Date: Nov 20
Value: 1146.77 	
Date: Nov 15
Value: 1132.57 	
Date: Nov 10
Value: 1129.41 	
Date: Nov 05
Value: 1128.21 	
Date: Oct 31
Value: 1696.43 	
Date: Oct 25
Value: 1694.99 	
Date: Oct 20
Value: 1693.94 	
Date: Oct 15
Value: 1692.93 	
Date: Oct 10
Value: 1691.38 	
Date: Oct 05
Value: 1686.43 	
Date: Sep 30
Value: 1665.29 	
Date: Sep 25
Value: 1659.89 	
Date: Sep 20
Value: 1657.02 	
Date: Sep 15
Value: 1648.19 	
Date: Sep 10
Value: 1635.4 	
Date: Sep 05
Value: 1624.13 	
Date: Aug 31
Value: 1621.53 	
Date: Aug 25
Value: 1615.76 	
Date: Aug 20
Value: 1611.37 	
Date: Aug 15
Value: 1594.79 	
Date: Aug 10
Value: 1592.56 	
Date: Aug 05
Value: 1590.72 	
Date: Jul 31
Value: 1588.25 	
Date: Jul 25
Value: 1586.01 	
Date: Jul 20
Value: 1580.95 	
Date: Jul 15
Value: 1576.22 	
Date: Jul 10
Value: 1574.36 	
Date: Jul 05
Value: 1572.51 	
Date: Jun 30
Value: 1567.28 	
Date: Jun 25
Value: 1543.81 	
Date: Jun 20
Value: 1518.07 	
Date: Jun 15
Value: 1515.81 	
Date: Jun 10
Value: 1507.69 	
Date: Jun 05
Value: 1503.34 	
Date: May 31
Value: 1501.06 	
Date: May 25
Value: 1494.1 	
Date: May 20
Value: 1484.68 	
Date: May 15
Value: 1461.33 	
Date: May 10
Value: 1452.52 	
Date: May 05
Value: 1437.94 	
Date: Apr 30
Value: 1421.09 	
Date: Apr 25
Value: 1416.86 	
Date: Apr 20
Value: 1386.82 	
Date: Apr 15
Value: 1368.49 	
Date: Apr 10
Value: 1366.33 	
Date: Apr 05
Value: 1364.19 	
Date: Mar 31
Value: 1358.12 	
Date: Mar 25
Value: 1347.19 	
Date: Mar 20
Value: 1339.79 	
Date: Mar 15
Value: 1336.15 	
Date: Mar 10
Value: 1321.4 	
Date: Mar 05
Value: 1312.16 	
Date: Feb 28
Value: 1296.87 	
Date: Feb 25
Value: 1292.31 	
Date: Feb 20
Value: 1287.25 	
Date: Feb 15
Value: 1286.46 	
Date: Feb 10
Value: 1278.4 	
Date: Feb 05
Value: 1272.75 	
Date: Jan 31
Value: 1270.96 	
Date: Jan 25
Value: 1270.07 	
Date: Jan 20
Value: 1268.96 	
Date: Jan 15
Value: 1258.33 	
Date: Jan 10
Value: 1255.66 	
Date: Jan 05
Value: 1245.31 	
Date: Dec 31
Value: 1238.7 	
Date: Dec 25
Value: 1237.52 	
Date: Dec 20
Value: 1228.54 	
Date: Dec 15
Value: 1227.02 	
Date: Dec 10
Value: 1203.32 	
Date: Dec 05
Value: 1199.53 	
Date: Nov 30
Value: 1188.23 	
Date: Nov 25
Value: 1156.33 	
Date: Nov 20
Value: 1136.76 	
Date: Nov 15
Value: 1125.73 	
Date: Nov 10
Value: 1121.92 	
Date: Nov 05
Value: 1105.17 	
Date: Oct 31
Value: 570.86 	
Date: Oct 25
Value: 561.96 	
Date: Oct 20
Value: 553.4 	
Date: Oct 15
Value: 546.95 	
Date: Oct 10
Value: 537.27 	
Date: Oct 05
Value: 528.26 	
Date: Sep 30
Value: 521.71 	
Date: Sep 25
Value: 516.1 	
Date: Sep 20
Value: 510.91 	
Date: Sep 15
Value: 506.06 	
Date: Sep 10
Value: 500.97 	
Date: Sep 05
Value: 496.28 	
Date: Aug 31
Value: 490.31 	
Date: Aug 25
Value: 480.04 	
Date: Aug 20
Value: 473.11 	
Date: Aug 15
Value: 466.45 	
Date: Aug 10
Value: 458.95 	
Date: Aug 05
Value: 448.1 	
Date: Jul 31
Value: 440.27 	
Date: Jul 25
Value: 431.7 	
Date: Jul 20
Value: 426.38 	
Date: Jul 15
Value: 422.21 	
Date: Jul 10
Value: 416.05 	
Date: Jul 05
Value: 410.09 	
Date: Jun 30
Value: 403.13 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 388.12 	
Date: Jun 15
Value: 376.37 	
Date: Jun 10
Value: 365.72 	
Date: Jun 05
Value: 356.8 	
Date: May 31
Value: 345.75 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 321.07 	
Date: May 15
Value: 310.68 	
Date: May 10
Value: 298.57 	
Date: May 05
Value: 287.31 	
Date: Apr 30
Value: 276.18 	
Date: Apr 25
Value: 267.45 	
Date: Apr 20
Value: 257.26 	
Date: Apr 15
Value: 245.81 	
Date: Apr 10
Value: 234.28 	
Date: Apr 05
Value: 223.9 	
Date: Mar 31
Value: 213.49 	
Date: Mar 25
Value: 200.46 	
Date: Mar 20
Value: 191.45 	
Date: Mar 15
Value: 182.25 	
Date: Mar 10
Value: 174.68 	
Date: Mar 05
Value: 165.22 	
Date: Feb 28
Value: 156.06 	
Date: Feb 25
Value: 152.01 	
Date: Feb 20
Value: 144.32 	
Date: Feb 15
Value: 138.66 	
Date: Feb 10
Value: 130.52 	
Date: Feb 05
Value: 123.57 	
Date: Jan 31
Value: 117.47 	
Date: Jan 25
Value: 107.04 	
Date: Jan 20
Value: 98.46 	
Date: Jan 15
Value: 92.26 	
Date: Jan 10
Value: 87.3 	
Date: Jan 05
Value: 80.14 	
Date: Dec 31
Value: 72.04 	
Date: Dec 25
Value: 60.98 	
Date: Dec 20
Value: 51.95 	
Date: Dec 15
Value: 42.93 	
Date: Dec 10
Value: 34.04 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 10.01 	
Date: Oct 31
Value: 1127.16 	
Date: Oct 25
Value: 1125.72 	
Date: Oct 20
Value: 1124.67 	
Date: Oct 15
Value: 1123.66 	
Date: Oct 10
Value: 1122.11 	
Date: Oct 05
Value: 1117.16 	
Date: Sep 30
Value: 1096.02 	
Date: Sep 25
Value: 1090.62 	
Date: Sep 20
Value: 1087.75 	
Date: Sep 15
Value: 1078.92 	
Date: Sep 10
Value: 1066.13 	
Date: Sep 05
Value: 1054.86 	
Date: Aug 31
Value: 1052.26 	
Date: Aug 25
Value: 1046.49 	
Date: Aug 20
Value: 1042.1 	
Date: Aug 15
Value: 1025.52 	
Date: Aug 10
Value: 1023.29 	
Date: Aug 05
Value: 1021.45 	
Date: Jul 31
Value: 1018.98 	
Date: Jul 25
Value: 1016.74 	
Date: Jul 20
Value: 1011.68 	
Date: Jul 15
Value: 1006.95 	
Date: Jul 10
Value: 1005.09 	
Date: Jul 05
Value: 1003.24 	
Date: Jun 30
Value: 998.01 	
Date: Jun 25
Value: 974.54 	
Date: Jun 20
Value: 948.8 	
Date: Jun 15
Value: 946.54 	
Date: Jun 10
Value: 938.42 	
Date: Jun 05
Value: 934.07 	
Date: May 31
Value: 931.79 	
Date: May 25
Value: 924.83 	
Date: May 20
Value: 915.41 	
Date: May 15
Value: 892.06 	
Date: May 10
Value: 883.25 	
Date: May 05
Value: 868.67 	
Date: Apr 30
Value: 851.82 	
Date: Apr 25
Value: 847.6 	
Date: Apr 20
Value: 1397.55 	
Date: Apr 15
Value: 1393.61 	
Date: Apr 10
Value: 1388.13 	
Date: Apr 05
Value: 1384.72 	
Date: Mar 31
Value: 1377.12 	
Date: Mar 25
Value: 1341.35 	
Date: Mar 20
Value: 1326.11 	
Date: Mar 15
Value: 1322.29 	
Date: Mar 10
Value: 1314.97 	
Date: Mar 05
Value: 1313.11 	
Date: Feb 28
Value: 1308.65 	
Date: Feb 25
Value: 1308.05 	
Date: Feb 20
Value: 1307.18 	
Date: Feb 15
Value: 1305.79 	
Date: Feb 10
Value: 1304.93 	
Date: Feb 05
Value: 1304.2 	
Date: Jan 31
Value: 1303.04 	
Date: Jan 25
Value: 1297.93 	
Date: Jan 20
Value: 1297.07 	
Date: Jan 15
Value: 1294.81 	
Date: Jan 10
Value: 1285.52 	
Date: Jan 05
Value: 1282.76 	
Date: Dec 31
Value: 1279.06 	
Date: Dec 25
Value: 1274.1 	
Date: Dec 20
Value: 1235.61 	
Date: Dec 15
Value: 1229.81 	
Date: Dec 10
Value: 1225.34 	
Date: Dec 05
Value: 1198.68 	
Date: Nov 30
Value: 1183.59 	
Date: Nov 25
Value: 1167.35 	
Date: Nov 20
Value: 1146.77 	
Date: Nov 15
Value: 1132.57 	
Date: Nov 10
Value: 1129.41 	
Date: Nov 05
Value: 1128.21 	
Date: Oct 31
Value: 1696.43 	
Date: Oct 25
Value: 1694.99 	
Date: Oct 20
Value: 1693.94 	
Date: Oct 15
Value: 1692.93 	
Date: Oct 10
Value: 1691.38 	
Date: Oct 05
Value: 1686.43 	
Date: Sep 30
Value: 1665.29 	
Date: Sep 25
Value: 1659.89 	
Date: Sep 20
Value: 1657.02 	
Date: Sep 15
Value: 1648.19 	
Date: Sep 10
Value: 1635.4 	
Date: Sep 05
Value: 1624.13 	
Date: Aug 31
Value: 1621.53 	
Date: Aug 25
Value: 1615.76 	
Date: Aug 20
Value: 1611.37 	
Date: Aug 15
Value: 1594.79 	
Date: Aug 10
Value: 1592.56 	
Date: Aug 05
Value: 1590.72 	
Date: Jul 31
Value: 1588.25 	
Date: Jul 25
Value: 1586.01 	
Date: Jul 20
Value: 1580.95 	
Date: Jul 15
Value: 1576.22 	
Date: Jul 10
Value: 1574.36 	
Date: Jul 05
Value: 1572.51 	
Date: Jun 30
Value: 1567.28 	
Date: Jun 25
Value: 1543.81 	
Date: Jun 20
Value: 1518.07 	
Date: Jun 15
Value: 1515.81 	
Date: Jun 10
Value: 1507.69 	
Date: Jun 05
Value: 1503.34 	
Date: May 31
Value: 1501.06 	
Date: May 25
Value: 1494.1 	
Date: May 20
Value: 1484.68 	
Date: May 15
Value: 1461.33 	
Date: May 10
Value: 1452.52 	
Date: May 05
Value: 1437.94 	
Date: Apr 30
Value: 1421.09 	
Date: Apr 25
Value: 1416.86 	
Date: Apr 20
Value: 1386.82 	
Date: Apr 15
Value: 1368.49 	
Date: Apr 10
Value: 1366.33 	
Date: Apr 05
Value: 1364.19 	
Date: Mar 31
Value: 1358.12 	
Date: Mar 25
Value: 1347.19 	
Date: Mar 20
Value: 1339.79 	
Date: Mar 15
Value: 1336.15 	
Date: Mar 10
Value: 1321.4 	
Date: Mar 05
Value: 1312.16 	
Date: Feb 28
Value: 1296.87 	
Date: Feb 25
Value: 1292.31 	
Date: Feb 20
Value: 1287.25 	
Date: Feb 15
Value: 1286.46 	
Date: Feb 10
Value: 1278.4 	
Date: Feb 05
Value: 1272.75 	
Date: Jan 31
Value: 1270.96 	
Date: Jan 25
Value: 1270.07 	
Date: Jan 20
Value: 1268.96 	
Date: Jan 15
Value: 1258.33 	
Date: Jan 10
Value: 1255.66 	
Date: Jan 05
Value: 1245.31 	
Date: Dec 31
Value: 1238.7 	
Date: Dec 25
Value: 1237.52 	
Date: Dec 20
Value: 1228.54 	
Date: Dec 15
Value: 1227.02 	
Date: Dec 10
Value: 1203.32 	
Date: Dec 05
Value: 1199.53 	
Date: Nov 30
Value: 1188.23 	
Date: Nov 25
Value: 1156.33 	
Date: Nov 20
Value: 1136.76 	
Date: Nov 15
Value: 1125.73 	
Date: Nov 10
Value: 1121.92 	
Date: Nov 05
Value: 1105.17 	
Date: Oct 31
Value: 570.86 	
Date: Oct 25
Value: 561.96 	
Date: Oct 20
Value: 553.4 	
Date: Oct 15
Value: 546.95 	
Date: Oct 10
Value: 537.27 	
Date: Oct 05
Value: 528.26 	
Date: Sep 30
Value: 521.71 	
Date: Sep 25
Value: 516.1 	
Date: Sep 20
Value: 510.91 	
Date: Sep 15
Value: 506.06 	
Date: Sep 10
Value: 500.97 	
Date: Sep 05
Value: 496.28 	
Date: Aug 31
Value: 490.31 	
Date: Aug 25
Value: 480.04 	
Date: Aug 20
Value: 473.11 	
Date: Aug 15
Value: 466.45 	
Date: Aug 10
Value: 458.95 	
Date: Aug 05
Value: 448.1 	
Date: Jul 31
Value: 440.27 	
Date: Jul 25
Value: 431.7 	
Date: Jul 20
Value: 426.38 	
Date: Jul 15
Value: 422.21 	
Date: Jul 10
Value: 416.05 	
Date: Jul 05
Value: 410.09 	
Date: Jun 30
Value: 403.13 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 388.12 	
Date: Jun 15
Value: 376.37 	
Date: Jun 10
Value: 365.72 	
Date: Jun 05
Value: 356.8 	
Date: May 31
Value: 345.75 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 321.07 	
Date: May 15
Value: 310.68 	
Date: May 10
Value: 298.57 	
Date: May 05
Value: 287.31 	
Date: Apr 30
Value: 276.18 	
Date: Apr 25
Value: 267.45 	
Date: Apr 20
Value: 257.26 	
Date: Apr 15
Value: 245.81 	
Date: Apr 10
Value: 234.28 	
Date: Apr 05
Value: 223.9 	
Date: Mar 31
Value: 213.49 	
Date: Mar 25
Value: 200.46 	
Date: Mar 20
Value: 191.45 	
Date: Mar 15
Value: 182.25 	
Date: Mar 10
Value: 174.68 	
Date: Mar 05
Value: 165.22 	
Date: Feb 28
Value: 156.06 	
Date: Feb 25
Value: 152.01 	
Date: Feb 20
Value: 144.32 	
Date: Feb 15
Value: 138.66 	
Date: Feb 10
Value: 130.52 	
Date: Feb 05
Value: 123.57 	
Date: Jan 31
Value: 117.47 	
Date: Jan 25
Value: 107.04 	
Date: Jan 20
Value: 98.46 	
Date: Jan 15
Value: 92.26 	
Date: Jan 10
Value: 87.3 	
Date: Jan 05
Value: 80.14 	
Date: Dec 31
Value: 72.04 	
Date: Dec 25
Value: 60.98 	
Date: Dec 20
Value: 51.95 	
Date: Dec 15
Value: 42.93 	
Date: Dec 10
Value: 34.04 	
Date: Dec 05
Value: 24.01

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44
	
Date: Oct 31
Value: 1273.92 	
Date: Oct 25
Value: 1271.99 	
Date: Oct 20
Value: 1270.49 	
Date: Oct 15
Value: 1268.98 	
Date: Oct 10
Value: 1266.49 	
Date: Oct 05
Value: 1263.48 	
Date: Sep 30
Value: 1245.76 	
Date: Sep 25
Value: 1242.05 	
Date: Sep 20
Value: 1239 	
Date: Sep 15
Value: 1224.6 	
Date: Sep 10
Value: 1215.7 	
Date: Sep 05
Value: 1207.63 	
Date: Aug 31
Value: 1204.92 	
Date: Aug 25
Value: 1200.21 	
Date: Aug 20
Value: 1193.94 	
Date: Aug 15
Value: 1162.33 	
Date: Aug 10
Value: 1159.85 	
Date: Aug 05
Value: 1158.19 	
Date: Jul 31
Value: 1155.92 	
Date: Jul 25
Value: 1153.41 	
Date: Jul 20
Value: 1149.5 	
Date: Jul 15
Value: 1145.13 	
Date: Jul 10
Value: 1142.73 	
Date: Jul 05
Value: 1140.33 	
Date: Jun 30
Value: 1136.48 	
Date: Jun 25
Value: 1112.97 	
Date: Jun 20
Value: 1082.77 	
Date: Jun 15
Value: 1080.09 	
Date: Jun 10
Value: 1069.62 	
Date: Jun 05
Value: 1066.42 	
Date: May 31
Value: 1060.54 	
Date: May 25
Value: 1053.49 	
Date: May 20
Value: 1040.81 	
Date: May 15
Value: 1018.98 	
Date: May 10
Value: 1011.91 	
Date: May 05
Value: 1002.61 	
Date: Apr 30
Value: 976.42 	
Date: Apr 25
Value: 972.32 	
Date: Apr 20
Value: 1569.45 	
Date: Apr 15
Value: 1565.67 	
Date: Apr 10
Value: 1561.16 	
Date: Apr 05
Value: 1556.6 	
Date: Mar 31
Value: 1543.68 	
Date: Mar 25
Value: 1508.18 	
Date: Mar 20
Value: 1496.23 	
Date: Mar 15
Value: 1493.11 	
Date: Mar 10
Value: 1485 	
Date: Mar 05
Value: 1483.55 	
Date: Feb 28
Value: 1479.6 	
Date: Feb 25
Value: 1479.13 	
Date: Feb 20
Value: 1477.77 	
Date: Feb 15
Value: 1475.92 	
Date: Feb 10
Value: 1474.83 	
Date: Feb 05
Value: 1473.97 	
Date: Jan 31
Value: 1473.18 	
Date: Jan 25
Value: 1471.25 	
Date: Jan 20
Value: 1470.75 	
Date: Jan 15
Value: 1469.64 	
Date: Jan 10
Value: 1461.7 	
Date: Jan 05
Value: 1460.8 	
Date: Dec 31
Value: 1456.98 	
Date: Dec 25
Value: 1453.47 	
Date: Dec 20
Value: 1410.87 	
Date: Dec 15
Value: 1403.37 	
Date: Dec 10
Value: 1391.53 	
Date: Dec 05
Value: 1350.55 	
Date: Nov 30
Value: 1334.47 	
Date: Nov 25
Value: 1311.88 	
Date: Nov 20
Value: 1287.44 	
Date: Nov 15
Value: 1282.68 	
Date: Nov 10
Value: 1276.03 	
Date: Nov 05
Value: 1274.94 	
Date: Oct 31
Value: 1953.59 	
Date: Oct 25
Value: 1951.67 	
Date: Oct 20
Value: 1950.17 	
Date: Oct 15
Value: 1948.66 	
Date: Oct 10
Value: 1946.17 	
Date: Oct 05
Value: 1943.16 	
Date: Sep 30
Value: 1925.44 	
Date: Sep 25
Value: 1921.72 	
Date: Sep 20
Value: 1918.68 	
Date: Sep 15
Value: 1904.28 	
Date: Sep 10
Value: 1895.38 	
Date: Sep 05
Value: 1887.3 	
Date: Aug 31
Value: 1884.6 	
Date: Aug 25
Value: 1879.89 	
Date: Aug 20
Value: 1873.62 	
Date: Aug 15
Value: 1842.01 	
Date: Aug 10
Value: 1839.52 	
Date: Aug 05
Value: 1837.87 	
Date: Jul 31
Value: 1835.6 	
Date: Jul 25
Value: 1833.09 	
Date: Jul 20
Value: 1829.18 	
Date: Jul 15
Value: 1824.81 	
Date: Jul 10
Value: 1822.41 	
Date: Jul 05
Value: 1820.01 	
Date: Jun 30
Value: 1816.16 	
Date: Jun 25
Value: 1792.65 	
Date: Jun 20
Value: 1762.45 	
Date: Jun 15
Value: 1759.77 	
Date: Jun 10
Value: 1749.29 	
Date: Jun 05
Value: 1746.1 	
Date: May 31
Value: 1740.22 	
Date: May 25
Value: 1733.17 	
Date: May 20
Value: 1720.49 	
Date: May 15
Value: 1698.65 	
Date: May 10
Value: 1691.59 	
Date: May 05
Value: 1682.29 	
Date: Apr 30
Value: 1656.1 	
Date: Apr 25
Value: 1652 	
Date: Apr 20
Value: 1620.82 	
Date: Apr 15
Value: 1605.54 	
Date: Apr 10
Value: 1603.2 	
Date: Apr 05
Value: 1600.94 	
Date: Mar 31
Value: 1598.78 	
Date: Mar 25
Value: 1589.41 	
Date: Mar 20
Value: 1584.04 	
Date: Mar 15
Value: 1580.8 	
Date: Mar 10
Value: 1556.45 	
Date: Mar 05
Value: 1547.76 	
Date: Feb 28
Value: 1533.75 	
Date: Feb 25
Value: 1529.31 	
Date: Feb 20
Value: 1525.52 	
Date: Feb 15
Value: 1524.65 	
Date: Feb 10
Value: 1511.88 	
Date: Feb 05
Value: 1508.01 	
Date: Jan 31
Value: 1507.12 	
Date: Jan 25
Value: 1506.52 	
Date: Jan 20
Value: 1505.59 	
Date: Jan 15
Value: 1499.01 	
Date: Jan 10
Value: 1497.18 	
Date: Jan 05
Value: 1488.49 	
Date: Dec 31
Value: 1483.33 	
Date: Dec 25
Value: 1479.82 	
Date: Dec 20
Value: 1467.03 	
Date: Dec 15
Value: 1462.21 	
Date: Dec 10
Value: 1434.32 	
Date: Dec 05
Value: 1424.65 	
Date: Nov 30
Value: 1409.63 	
Date: Nov 25
Value: 1380.59 	
Date: Nov 20
Value: 1365.06 	
Date: Nov 15
Value: 1348.74 	
Date: Nov 10
Value: 1343.33 	
Date: Nov 05
Value: 1331.92 	
Date: Oct 31
Value: 620.77 	
Date: Oct 25
Value: 610.77 	
Date: Oct 20
Value: 600.03 	
Date: Oct 15
Value: 592.05 	
Date: Oct 10
Value: 580.25 	
Date: Oct 05
Value: 569.52 	
Date: Sep 30
Value: 561.38 	
Date: Sep 25
Value: 553.94 	
Date: Sep 20
Value: 547.79 	
Date: Sep 15
Value: 542.32 	
Date: Sep 10
Value: 537.06 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 526.01 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.51 	
Date: Aug 15
Value: 500.85 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 480.21 	
Date: Jul 31
Value: 472.28 	
Date: Jul 25
Value: 461.74 	
Date: Jul 20
Value: 455.56 	
Date: Jul 15
Value: 450.69 	
Date: Jul 10
Value: 443.23 	
Date: Jul 05
Value: 435.44 	
Date: Jun 30
Value: 426.91 	
Date: Jun 25
Value: 417.75 	
Date: Jun 20
Value: 406.02 	
Date: Jun 15
Value: 391.84 	
Date: Jun 10
Value: 377.54 	
Date: Jun 05
Value: 365.74 	
Date: May 31
Value: 352.04 	
Date: May 25
Value: 339.38 	
Date: May 20
Value: 327.21 	
Date: May 15
Value: 317.49 	
Date: May 10
Value: 305.68 	
Date: May 05
Value: 294.01 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 273.71 	
Date: Apr 20
Value: 262.08 	
Date: Apr 15
Value: 247.8 	
Date: Apr 10
Value: 234.99 	
Date: Apr 05
Value: 224.32 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 198.58 	
Date: Mar 20
Value: 189.22 	
Date: Mar 15
Value: 179.88 	
Date: Mar 10
Value: 171.83 	
Date: Mar 05
Value: 162.21 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.8 	
Date: Feb 20
Value: 143.18 	
Date: Feb 15
Value: 138.54 	
Date: Feb 10
Value: 131.53 	
Date: Feb 05
Value: 125.99 	
Date: Jan 31
Value: 120.95 	
Date: Jan 25
Value: 114.01 	
Date: Jan 20
Value: 108.49 	
Date: Jan 15
Value: 104.57 	
Date: Jan 10
Value: 101 	
Date: Jan 05
Value: 94.72 	
Date: Dec 31
Value: 88.45 	
Date: Dec 25
Value: 74.95 	
Date: Dec 20
Value: 62.24 	
Date: Dec 15
Value: 49.37 	
Date: Dec 10
Value: 37.29 	
Date: Dec 05
Value: 25.24 	
Date: Nov 30
Value: 10.8 	
Date: Oct 31
Value: 1273.92 	
Date: Oct 25
Value: 1271.99 	
Date: Oct 20
Value: 1270.49 	
Date: Oct 15
Value: 1268.98 	
Date: Oct 10
Value: 1266.49 	
Date: Oct 05
Value: 1263.48 	
Date: Sep 30
Value: 1245.76 	
Date: Sep 25
Value: 1242.05 	
Date: Sep 20
Value: 1239 	
Date: Sep 15
Value: 1224.6 	
Date: Sep 10
Value: 1215.7 	
Date: Sep 05
Value: 1207.63 	
Date: Aug 31
Value: 1204.92 	
Date: Aug 25
Value: 1200.21 	
Date: Aug 20
Value: 1193.94 	
Date: Aug 15
Value: 1162.33 	
Date: Aug 10
Value: 1159.85 	
Date: Aug 05
Value: 1158.19 	
Date: Jul 31
Value: 1155.92 	
Date: Jul 25
Value: 1153.41 	
Date: Jul 20
Value: 1149.5 	
Date: Jul 15
Value: 1145.13 	
Date: Jul 10
Value: 1142.73 	
Date: Jul 05
Value: 1140.33 	
Date: Jun 30
Value: 1136.48 	
Date: Jun 25
Value: 1112.97 	
Date: Jun 20
Value: 1082.77 	
Date: Jun 15
Value: 1080.09 	
Date: Jun 10
Value: 1069.62 	
Date: Jun 05
Value: 1066.42 	
Date: May 31
Value: 1060.54 	
Date: May 25
Value: 1053.49 	
Date: May 20
Value: 1040.81 	
Date: May 15
Value: 1018.98 	
Date: May 10
Value: 1011.91 	
Date: May 05
Value: 1002.61 	
Date: Apr 30
Value: 976.42 	
Date: Apr 25
Value: 972.32 	
Date: Apr 20
Value: 1569.45 	
Date: Apr 15
Value: 1565.67 	
Date: Apr 10
Value: 1561.16 	
Date: Apr 05
Value: 1556.6 	
Date: Mar 31
Value: 1543.68 	
Date: Mar 25
Value: 1508.18 	
Date: Mar 20
Value: 1496.23 	
Date: Mar 15
Value: 1493.11 	
Date: Mar 10
Value: 1485 	
Date: Mar 05
Value: 1483.55 	
Date: Feb 28
Value: 1479.6 	
Date: Feb 25
Value: 1479.13 	
Date: Feb 20
Value: 1477.77 	
Date: Feb 15
Value: 1475.92 	
Date: Feb 10
Value: 1474.83 	
Date: Feb 05
Value: 1473.97 	
Date: Jan 31
Value: 1473.18 	
Date: Jan 25
Value: 1471.25 	
Date: Jan 20
Value: 1470.75 	
Date: Jan 15
Value: 1469.64 	
Date: Jan 10
Value: 1461.7 	
Date: Jan 05
Value: 1460.8 	
Date: Dec 31
Value: 1456.98 	
Date: Dec 25
Value: 1453.47 	
Date: Dec 20
Value: 1410.87 	
Date: Dec 15
Value: 1403.37 	
Date: Dec 10
Value: 1391.53 	
Date: Dec 05
Value: 1350.55 	
Date: Nov 30
Value: 1334.47 	
Date: Nov 25
Value: 1311.88 	
Date: Nov 20
Value: 1287.44 	
Date: Nov 15
Value: 1282.68 	
Date: Nov 10
Value: 1276.03 	
Date: Nov 05
Value: 1274.94 	
Date: Oct 31
Value: 1953.59 	
Date: Oct 25
Value: 1951.67 	
Date: Oct 20
Value: 1950.17 	
Date: Oct 15
Value: 1948.66 	
Date: Oct 10
Value: 1946.17 	
Date: Oct 05
Value: 1943.16 	
Date: Sep 30
Value: 1925.44 	
Date: Sep 25
Value: 1921.72 	
Date: Sep 20
Value: 1918.68 	
Date: Sep 15
Value: 1904.28 	
Date: Sep 10
Value: 1895.38 	
Date: Sep 05
Value: 1887.3 	
Date: Aug 31
Value: 1884.6 	
Date: Aug 25
Value: 1879.89 	
Date: Aug 20
Value: 1873.62 	
Date: Aug 15
Value: 1842.01 	
Date: Aug 10
Value: 1839.52 	
Date: Aug 05
Value: 1837.87 	
Date: Jul 31
Value: 1835.6 	
Date: Jul 25
Value: 1833.09 	
Date: Jul 20
Value: 1829.18 	
Date: Jul 15
Value: 1824.81 	
Date: Jul 10
Value: 1822.41 	
Date: Jul 05
Value: 1820.01 	
Date: Jun 30
Value: 1816.16 	
Date: Jun 25
Value: 1792.65 	
Date: Jun 20
Value: 1762.45 	
Date: Jun 15
Value: 1759.77 	
Date: Jun 10
Value: 1749.29 	
Date: Jun 05
Value: 1746.1 	
Date: May 31
Value: 1740.22 	
Date: May 25
Value: 1733.17 	
Date: May 20
Value: 1720.49 	
Date: May 15
Value: 1698.65 	
Date: May 10
Value: 1691.59 	
Date: May 05
Value: 1682.29 	
Date: Apr 30
Value: 1656.1 	
Date: Apr 25
Value: 1652 	
Date: Apr 20
Value: 1620.82 	
Date: Apr 15
Value: 1605.54 	
Date: Apr 10
Value: 1603.2 	
Date: Apr 05
Value: 1600.94 	
Date: Mar 31
Value: 1598.78 	
Date: Mar 25
Value: 1589.41 	
Date: Mar 20
Value: 1584.04 	
Date: Mar 15
Value: 1580.8 	
Date: Mar 10
Value: 1556.45 	
Date: Mar 05
Value: 1547.76 	
Date: Feb 28
Value: 1533.75 	
Date: Feb 25
Value: 1529.31 	
Date: Feb 20
Value: 1525.52 	
Date: Feb 15
Value: 1524.65 	
Date: Feb 10
Value: 1511.88 	
Date: Feb 05
Value: 1508.01 	
Date: Jan 31
Value: 1507.12 	
Date: Jan 25
Value: 1506.52 	
Date: Jan 20
Value: 1505.59 	
Date: Jan 15
Value: 1499.01 	
Date: Jan 10
Value: 1497.18 	
Date: Jan 05
Value: 1488.49 	
Date: Dec 31
Value: 1483.33 	
Date: Dec 25
Value: 1479.82 	
Date: Dec 20
Value: 1467.03 	
Date: Dec 15
Value: 1462.21 	
Date: Dec 10
Value: 1434.32 	
Date: Dec 05
Value: 1424.65 	
Date: Nov 30
Value: 1409.63 	
Date: Nov 25
Value: 1380.59 	
Date: Nov 20
Value: 1365.06 	
Date: Nov 15
Value: 1348.74 	
Date: Nov 10
Value: 1343.33 	
Date: Nov 05
Value: 1331.92 	
Date: Oct 31
Value: 620.77 	
Date: Oct 25
Value: 610.77 	
Date: Oct 20
Value: 600.03 	
Date: Oct 15
Value: 592.05 	
Date: Oct 10
Value: 580.25 	
Date: Oct 05
Value: 569.52 	
Date: Sep 30
Value: 561.38 	
Date: Sep 25
Value: 553.94 	
Date: Sep 20
Value: 547.79 	
Date: Sep 15
Value: 542.32 	
Date: Sep 10
Value: 537.06 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 526.01 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.51 	
Date: Aug 15
Value: 500.85 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 480.21 	
Date: Jul 31
Value: 472.28 	
Date: Jul 25
Value: 461.74 	
Date: Jul 20
Value: 455.56 	
Date: Jul 15
Value: 450.69 	
Date: Jul 10
Value: 443.23 	
Date: Jul 05
Value: 435.44 	
Date: Jun 30
Value: 426.91 	
Date: Jun 25
Value: 417.75 	
Date: Jun 20
Value: 406.02 	
Date: Jun 15
Value: 391.84 	
Date: Jun 10
Value: 377.54 	
Date: Jun 05
Value: 365.74 	
Date: May 31
Value: 352.04 	
Date: May 25
Value: 339.38 	
Date: May 20
Value: 327.21 	
Date: May 15
Value: 317.49 	
Date: May 10
Value: 305.68 	
Date: May 05
Value: 294.01 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 273.71 	
Date: Apr 20
Value: 262.08 	
Date: Apr 15
Value: 247.8 	
Date: Apr 10
Value: 234.99 	
Date: Apr 05
Value: 224.32 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 198.58 	
Date: Mar 20
Value: 189.22 	
Date: Mar 15
Value: 179.88 	
Date: Mar 10
Value: 171.83 	
Date: Mar 05
Value: 162.21 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.8 	
Date: Feb 20
Value: 143.18 	
Date: Feb 15
Value: 138.54 	
Date: Feb 10
Value: 131.53 	
Date: Feb 05
Value: 125.99 	
Date: Jan 31
Value: 120.95 	
Date: Jan 25
Value: 114.01 	
Date: Jan 20
Value: 108.49 	
Date: Jan 15
Value: 104.57 	
Date: Jan 10
Value: 101 	
Date: Jan 05
Value: 94.72 	
Date: Dec 31
Value: 88.45 	
Date: Dec 25
Value: 74.95 	
Date: Dec 20
Value: 62.24 	
Date: Dec 15
Value: 49.37 	
Date: Dec 10
Value: 37.29 	
Date: Dec 05
Value: 25.24

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54
	
Date: Oct 31
Value: 1173.64 	
Date: Oct 25
Value: 1171.61 	
Date: Oct 20
Value: 1170.13 	
Date: Oct 15
Value: 1168.65 	
Date: Oct 10
Value: 1167.25 	
Date: Oct 05
Value: 1164.6 	
Date: Sep 30
Value: 1154.46 	
Date: Sep 25
Value: 1151.1 	
Date: Sep 20
Value: 1148.46 	
Date: Sep 15
Value: 1134.1 	
Date: Sep 10
Value: 1126.9 	
Date: Sep 05
Value: 1120.9 	
Date: Aug 31
Value: 1118.81 	
Date: Aug 25
Value: 1115.47 	
Date: Aug 20
Value: 1107.65 	
Date: Aug 15
Value: 1081.85 	
Date: Aug 10
Value: 1079.95 	
Date: Aug 05
Value: 1078.31 	
Date: Jul 31
Value: 1076.23 	
Date: Jul 25
Value: 1074.31 	
Date: Jul 20
Value: 1070.69 	
Date: Jul 15
Value: 1067.8 	
Date: Jul 10
Value: 1065.9 	
Date: Jul 05
Value: 1063.92 	
Date: Jun 30
Value: 1055.61 	
Date: Jun 25
Value: 1036.4 	
Date: Jun 20
Value: 1000.32 	
Date: Jun 15
Value: 997.52 	
Date: Jun 10
Value: 986.8 	
Date: Jun 05
Value: 981.26 	
Date: May 31
Value: 973.72 	
Date: May 25
Value: 964.67 	
Date: May 20
Value: 958.18 	
Date: May 15
Value: 935.7 	
Date: May 10
Value: 929.45 	
Date: May 05
Value: 922.53 	
Date: Apr 30
Value: 905.71 	
Date: Apr 25
Value: 903.04 	
Date: Apr 20
Value: 1489.92 	
Date: Apr 15
Value: 1486.03 	
Date: Apr 10
Value: 1482.73 	
Date: Apr 05
Value: 1479.6 	
Date: Mar 31
Value: 1471.01 	
Date: Mar 25
Value: 1428.35 	
Date: Mar 20
Value: 1414.56 	
Date: Mar 15
Value: 1412.11 	
Date: Mar 10
Value: 1404.68 	
Date: Mar 05
Value: 1403.45 	
Date: Feb 28
Value: 1400.73 	
Date: Feb 25
Value: 1400.2 	
Date: Feb 20
Value: 1399.35 	
Date: Feb 15
Value: 1398.31 	
Date: Feb 10
Value: 1397.66 	
Date: Feb 05
Value: 1397.09 	
Date: Jan 31
Value: 1396.37 	
Date: Jan 25
Value: 1391.94 	
Date: Jan 20
Value: 1391.39 	
Date: Jan 15
Value: 1390.45 	
Date: Jan 10
Value: 1380.19 	
Date: Jan 05
Value: 1379.06 	
Date: Dec 31
Value: 1375.68 	
Date: Dec 25
Value: 1366.01 	
Date: Dec 20
Value: 1315.57 	
Date: Dec 15
Value: 1309.03 	
Date: Dec 10
Value: 1304.53 	
Date: Dec 05
Value: 1261.52 	
Date: Nov 30
Value: 1235.47 	
Date: Nov 25
Value: 1213.29 	
Date: Nov 20
Value: 1197.14 	
Date: Nov 15
Value: 1185.34 	
Date: Nov 10
Value: 1177.46 	
Date: Nov 05
Value: 1175.47 	
Date: Oct 31
Value: 1807.62 	
Date: Oct 25
Value: 1805.6 	
Date: Oct 20
Value: 1804.11 	
Date: Oct 15
Value: 1802.64 	
Date: Oct 10
Value: 1801.24 	
Date: Oct 05
Value: 1798.58 	
Date: Sep 30
Value: 1788.45 	
Date: Sep 25
Value: 1785.09 	
Date: Sep 20
Value: 1782.44 	
Date: Sep 15
Value: 1768.08 	
Date: Sep 10
Value: 1760.88 	
Date: Sep 05
Value: 1754.88 	
Date: Aug 31
Value: 1752.8 	
Date: Aug 25
Value: 1749.45 	
Date: Aug 20
Value: 1741.63 	
Date: Aug 15
Value: 1715.83 	
Date: Aug 10
Value: 1713.94 	
Date: Aug 05
Value: 1712.29 	
Date: Jul 31
Value: 1710.21 	
Date: Jul 25
Value: 1708.3 	
Date: Jul 20
Value: 1704.68 	
Date: Jul 15
Value: 1701.78 	
Date: Jul 10
Value: 1699.88 	
Date: Jul 05
Value: 1697.91 	
Date: Jun 30
Value: 1689.6 	
Date: Jun 25
Value: 1670.38 	
Date: Jun 20
Value: 1634.31 	
Date: Jun 15
Value: 1631.51 	
Date: Jun 10
Value: 1620.79 	
Date: Jun 05
Value: 1615.24 	
Date: May 31
Value: 1607.7 	
Date: May 25
Value: 1598.66 	
Date: May 20
Value: 1592.17 	
Date: May 15
Value: 1569.68 	
Date: May 10
Value: 1563.44 	
Date: May 05
Value: 1556.51 	
Date: Apr 30
Value: 1539.7 	
Date: Apr 25
Value: 1537.03 	
Date: Apr 20
Value: 1509.15 	
Date: Apr 15
Value: 1493.92 	
Date: Apr 10
Value: 1491.96 	
Date: Apr 05
Value: 1490.06 	
Date: Mar 31
Value: 1488.1 	
Date: Mar 25
Value: 1478.85 	
Date: Mar 20
Value: 1475.91 	
Date: Mar 15
Value: 1473.6 	
Date: Mar 10
Value: 1456.88 	
Date: Mar 05
Value: 1444.27 	
Date: Feb 28
Value: 1419.04 	
Date: Feb 25
Value: 1413.61 	
Date: Feb 20
Value: 1408.42 	
Date: Feb 15
Value: 1407.84 	
Date: Feb 10
Value: 1390.9 	
Date: Feb 05
Value: 1386.29 	
Date: Jan 31
Value: 1385.24 	
Date: Jan 25
Value: 1384.63 	
Date: Jan 20
Value: 1383.81 	
Date: Jan 15
Value: 1379.42 	
Date: Jan 10
Value: 1377.7 	
Date: Jan 05
Value: 1360.75 	
Date: Dec 31
Value: 1356.28 	
Date: Dec 25
Value: 1353.86 	
Date: Dec 20
Value: 1338.01 	
Date: Dec 15
Value: 1335.1 	
Date: Dec 10
Value: 1308.57 	
Date: Dec 05
Value: 1303.97 	
Date: Nov 30
Value: 1283.7 	
Date: Nov 25
Value: 1255.53 	
Date: Nov 20
Value: 1237.82 	
Date: Nov 15
Value: 1227.27 	
Date: Nov 10
Value: 1220.85 	
Date: Nov 05
Value: 1211.14 	
Date: Oct 31
Value: 601.13 	
Date: Oct 25
Value: 590.47 	
Date: Oct 20
Value: 580.12 	
Date: Oct 15
Value: 571.64 	
Date: Oct 10
Value: 559.23 	
Date: Oct 05
Value: 548.88 	
Date: Sep 30
Value: 541.54 	
Date: Sep 25
Value: 534.48 	
Date: Sep 20
Value: 528.26 	
Date: Sep 15
Value: 522.76 	
Date: Sep 10
Value: 517.22 	
Date: Sep 05
Value: 511.63 	
Date: Aug 31
Value: 506.46 	
Date: Aug 25
Value: 499.23 	
Date: Aug 20
Value: 492.17 	
Date: Aug 15
Value: 486.45 	
Date: Aug 10
Value: 480.01 	
Date: Aug 05
Value: 471.57 	
Date: Jul 31
Value: 464.56 	
Date: Jul 25
Value: 457.22 	
Date: Jul 20
Value: 452.82 	
Date: Jul 15
Value: 448.91 	
Date: Jul 10
Value: 443.95 	
Date: Jul 05
Value: 437.99 	
Date: Jun 30
Value: 429.98 	
Date: Jun 25
Value: 421.74 	
Date: Jun 20
Value: 411.06 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 371.88 	
Date: May 31
Value: 358.78 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.38 	
Date: May 15
Value: 322.45 	
Date: May 10
Value: 311.22 	
Date: May 05
Value: 299.71 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 280.11 	
Date: Apr 20
Value: 269.65 	
Date: Apr 15
Value: 256.53 	
Date: Apr 10
Value: 244.47 	
Date: Apr 05
Value: 233.84 	
Date: Mar 31
Value: 222.84 	
Date: Mar 25
Value: 209.3 	
Date: Mar 20
Value: 199.59 	
Date: Mar 15
Value: 190.16 	
Date: Mar 10
Value: 182.27 	
Date: Mar 05
Value: 172.49 	
Date: Feb 28
Value: 163.64 	
Date: Feb 25
Value: 160.39 	
Date: Feb 20
Value: 152.37 	
Date: Feb 15
Value: 147.1 	
Date: Feb 10
Value: 139.05 	
Date: Feb 05
Value: 132.7 	
Date: Jan 31
Value: 126.94 	
Date: Jan 25
Value: 119.62 	
Date: Jan 20
Value: 113.2 	
Date: Jan 15
Value: 109.28 	
Date: Jan 10
Value: 104.79 	
Date: Jan 05
Value: 99.61 	
Date: Dec 31
Value: 92.99 	
Date: Dec 25
Value: 78.32 	
Date: Dec 20
Value: 65.15 	
Date: Dec 15
Value: 52.91 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 27.07 	
Date: Nov 30
Value: 10.53 	
Date: Oct 31
Value: 1173.64 	
Date: Oct 25
Value: 1171.61 	
Date: Oct 20
Value: 1170.13 	
Date: Oct 15
Value: 1168.65 	
Date: Oct 10
Value: 1167.25 	
Date: Oct 05
Value: 1164.6 	
Date: Sep 30
Value: 1154.46 	
Date: Sep 25
Value: 1151.1 	
Date: Sep 20
Value: 1148.46 	
Date: Sep 15
Value: 1134.1 	
Date: Sep 10
Value: 1126.9 	
Date: Sep 05
Value: 1120.9 	
Date: Aug 31
Value: 1118.81 	
Date: Aug 25
Value: 1115.47 	
Date: Aug 20
Value: 1107.65 	
Date: Aug 15
Value: 1081.85 	
Date: Aug 10
Value: 1079.95 	
Date: Aug 05
Value: 1078.31 	
Date: Jul 31
Value: 1076.23 	
Date: Jul 25
Value: 1074.31 	
Date: Jul 20
Value: 1070.69 	
Date: Jul 15
Value: 1067.8 	
Date: Jul 10
Value: 1065.9 	
Date: Jul 05
Value: 1063.92 	
Date: Jun 30
Value: 1055.61 	
Date: Jun 25
Value: 1036.4 	
Date: Jun 20
Value: 1000.32 	
Date: Jun 15
Value: 997.52 	
Date: Jun 10
Value: 986.8 	
Date: Jun 05
Value: 981.26 	
Date: May 31
Value: 973.72 	
Date: May 25
Value: 964.67 	
Date: May 20
Value: 958.18 	
Date: May 15
Value: 935.7 	
Date: May 10
Value: 929.45 	
Date: May 05
Value: 922.53 	
Date: Apr 30
Value: 905.71 	
Date: Apr 25
Value: 903.04 	
Date: Apr 20
Value: 1489.92 	
Date: Apr 15
Value: 1486.03 	
Date: Apr 10
Value: 1482.73 	
Date: Apr 05
Value: 1479.6 	
Date: Mar 31
Value: 1471.01 	
Date: Mar 25
Value: 1428.35 	
Date: Mar 20
Value: 1414.56 	
Date: Mar 15
Value: 1412.11 	
Date: Mar 10
Value: 1404.68 	
Date: Mar 05
Value: 1403.45 	
Date: Feb 28
Value: 1400.73 	
Date: Feb 25
Value: 1400.2 	
Date: Feb 20
Value: 1399.35 	
Date: Feb 15
Value: 1398.31 	
Date: Feb 10
Value: 1397.66 	
Date: Feb 05
Value: 1397.09 	
Date: Jan 31
Value: 1396.37 	
Date: Jan 25
Value: 1391.94 	
Date: Jan 20
Value: 1391.39 	
Date: Jan 15
Value: 1390.45 	
Date: Jan 10
Value: 1380.19 	
Date: Jan 05
Value: 1379.06 	
Date: Dec 31
Value: 1375.68 	
Date: Dec 25
Value: 1366.01 	
Date: Dec 20
Value: 1315.57 	
Date: Dec 15
Value: 1309.03 	
Date: Dec 10
Value: 1304.53 	
Date: Dec 05
Value: 1261.52 	
Date: Nov 30
Value: 1235.47 	
Date: Nov 25
Value: 1213.29 	
Date: Nov 20
Value: 1197.14 	
Date: Nov 15
Value: 1185.34 	
Date: Nov 10
Value: 1177.46 	
Date: Nov 05
Value: 1175.47 	
Date: Oct 31
Value: 1807.62 	
Date: Oct 25
Value: 1805.6 	
Date: Oct 20
Value: 1804.11 	
Date: Oct 15
Value: 1802.64 	
Date: Oct 10
Value: 1801.24 	
Date: Oct 05
Value: 1798.58 	
Date: Sep 30
Value: 1788.45 	
Date: Sep 25
Value: 1785.09 	
Date: Sep 20
Value: 1782.44 	
Date: Sep 15
Value: 1768.08 	
Date: Sep 10
Value: 1760.88 	
Date: Sep 05
Value: 1754.88 	
Date: Aug 31
Value: 1752.8 	
Date: Aug 25
Value: 1749.45 	
Date: Aug 20
Value: 1741.63 	
Date: Aug 15
Value: 1715.83 	
Date: Aug 10
Value: 1713.94 	
Date: Aug 05
Value: 1712.29 	
Date: Jul 31
Value: 1710.21 	
Date: Jul 25
Value: 1708.3 	
Date: Jul 20
Value: 1704.68 	
Date: Jul 15
Value: 1701.78 	
Date: Jul 10
Value: 1699.88 	
Date: Jul 05
Value: 1697.91 	
Date: Jun 30
Value: 1689.6 	
Date: Jun 25
Value: 1670.38 	
Date: Jun 20
Value: 1634.31 	
Date: Jun 15
Value: 1631.51 	
Date: Jun 10
Value: 1620.79 	
Date: Jun 05
Value: 1615.24 	
Date: May 31
Value: 1607.7 	
Date: May 25
Value: 1598.66 	
Date: May 20
Value: 1592.17 	
Date: May 15
Value: 1569.68 	
Date: May 10
Value: 1563.44 	
Date: May 05
Value: 1556.51 	
Date: Apr 30
Value: 1539.7 	
Date: Apr 25
Value: 1537.03 	
Date: Apr 20
Value: 1509.15 	
Date: Apr 15
Value: 1493.92 	
Date: Apr 10
Value: 1491.96 	
Date: Apr 05
Value: 1490.06 	
Date: Mar 31
Value: 1488.1 	
Date: Mar 25
Value: 1478.85 	
Date: Mar 20
Value: 1475.91 	
Date: Mar 15
Value: 1473.6 	
Date: Mar 10
Value: 1456.88 	
Date: Mar 05
Value: 1444.27 	
Date: Feb 28
Value: 1419.04 	
Date: Feb 25
Value: 1413.61 	
Date: Feb 20
Value: 1408.42 	
Date: Feb 15
Value: 1407.84 	
Date: Feb 10
Value: 1390.9 	
Date: Feb 05
Value: 1386.29 	
Date: Jan 31
Value: 1385.24 	
Date: Jan 25
Value: 1384.63 	
Date: Jan 20
Value: 1383.81 	
Date: Jan 15
Value: 1379.42 	
Date: Jan 10
Value: 1377.7 	
Date: Jan 05
Value: 1360.75 	
Date: Dec 31
Value: 1356.28 	
Date: Dec 25
Value: 1353.86 	
Date: Dec 20
Value: 1338.01 	
Date: Dec 15
Value: 1335.1 	
Date: Dec 10
Value: 1308.57 	
Date: Dec 05
Value: 1303.97 	
Date: Nov 30
Value: 1283.7 	
Date: Nov 25
Value: 1255.53 	
Date: Nov 20
Value: 1237.82 	
Date: Nov 15
Value: 1227.27 	
Date: Nov 10
Value: 1220.85 	
Date: Nov 05
Value: 1211.14 	
Date: Oct 31
Value: 601.13 	
Date: Oct 25
Value: 590.47 	
Date: Oct 20
Value: 580.12 	
Date: Oct 15
Value: 571.64 	
Date: Oct 10
Value: 559.23 	
Date: Oct 05
Value: 548.88 	
Date: Sep 30
Value: 541.54 	
Date: Sep 25
Value: 534.48 	
Date: Sep 20
Value: 528.26 	
Date: Sep 15
Value: 522.76 	
Date: Sep 10
Value: 517.22 	
Date: Sep 05
Value: 511.63 	
Date: Aug 31
Value: 506.46 	
Date: Aug 25
Value: 499.23 	
Date: Aug 20
Value: 492.17 	
Date: Aug 15
Value: 486.45 	
Date: Aug 10
Value: 480.01 	
Date: Aug 05
Value: 471.57 	
Date: Jul 31
Value: 464.56 	
Date: Jul 25
Value: 457.22 	
Date: Jul 20
Value: 452.82 	
Date: Jul 15
Value: 448.91 	
Date: Jul 10
Value: 443.95 	
Date: Jul 05
Value: 437.99 	
Date: Jun 30
Value: 429.98 	
Date: Jun 25
Value: 421.74 	
Date: Jun 20
Value: 411.06 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 371.88 	
Date: May 31
Value: 358.78 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.38 	
Date: May 15
Value: 322.45 	
Date: May 10
Value: 311.22 	
Date: May 05
Value: 299.71 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 280.11 	
Date: Apr 20
Value: 269.65 	
Date: Apr 15
Value: 256.53 	
Date: Apr 10
Value: 244.47 	
Date: Apr 05
Value: 233.84 	
Date: Mar 31
Value: 222.84 	
Date: Mar 25
Value: 209.3 	
Date: Mar 20
Value: 199.59 	
Date: Mar 15
Value: 190.16 	
Date: Mar 10
Value: 182.27 	
Date: Mar 05
Value: 172.49 	
Date: Feb 28
Value: 163.64 	
Date: Feb 25
Value: 160.39 	
Date: Feb 20
Value: 152.37 	
Date: Feb 15
Value: 147.1 	
Date: Feb 10
Value: 139.05 	
Date: Feb 05
Value: 132.7 	
Date: Jan 31
Value: 126.94 	
Date: Jan 25
Value: 119.62 	
Date: Jan 20
Value: 113.2 	
Date: Jan 15
Value: 109.28 	
Date: Jan 10
Value: 104.79 	
Date: Jan 05
Value: 99.61 	
Date: Dec 31
Value: 92.99 	
Date: Dec 25
Value: 78.32 	
Date: Dec 20
Value: 65.15 	
Date: Dec 15
Value: 52.91 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 27.07

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7
	
Date: Oct 31
Value: 1299.5 	
Date: Oct 25
Value: 1297.57 	
Date: Oct 20
Value: 1296.04 	
Date: Oct 15
Value: 1294.53 	
Date: Oct 10
Value: 1291.26 	
Date: Oct 05
Value: 1288.34 	
Date: Sep 30
Value: 1268.88 	
Date: Sep 25
Value: 1263.72 	
Date: Sep 20
Value: 1260.19 	
Date: Sep 15
Value: 1246.62 	
Date: Sep 10
Value: 1235.46 	
Date: Sep 05
Value: 1225.11 	
Date: Aug 31
Value: 1222.01 	
Date: Aug 25
Value: 1218.45 	
Date: Aug 20
Value: 1214.28 	
Date: Aug 15
Value: 1183.25 	
Date: Aug 10
Value: 1180.83 	
Date: Aug 05
Value: 1179.15 	
Date: Jul 31
Value: 1176.88 	
Date: Jul 25
Value: 1174.48 	
Date: Jul 20
Value: 1171.49 	
Date: Jul 15
Value: 1166.85 	
Date: Jul 10
Value: 1164.74 	
Date: Jul 05
Value: 1162.64 	
Date: Jun 30
Value: 1159.28 	
Date: Jun 25
Value: 1130.47 	
Date: Jun 20
Value: 1104.19 	
Date: Jun 15
Value: 1101.77 	
Date: Jun 10
Value: 1093.1 	
Date: Jun 05
Value: 1090.4 	
Date: May 31
Value: 1087.6 	
Date: May 25
Value: 1081.39 	
Date: May 20
Value: 1066.23 	
Date: May 15
Value: 1044.83 	
Date: May 10
Value: 1036.49 	
Date: May 05
Value: 1021.47 	
Date: Apr 30
Value: 1000.58 	
Date: Apr 25
Value: 995.75 	
Date: Apr 20
Value: 1594.6 	
Date: Apr 15
Value: 1590.62 	
Date: Apr 10
Value: 1585.59 	
Date: Apr 05
Value: 1581.3 	
Date: Mar 31
Value: 1567.54 	
Date: Mar 25
Value: 1535.86 	
Date: Mar 20
Value: 1523.28 	
Date: Mar 15
Value: 1519.6 	
Date: Mar 10
Value: 1511.51 	
Date: Mar 05
Value: 1509.69 	
Date: Feb 28
Value: 1504.58 	
Date: Feb 25
Value: 1503.91 	
Date: Feb 20
Value: 1502.54 	
Date: Feb 15
Value: 1500.38 	
Date: Feb 10
Value: 1498.96 	
Date: Feb 05
Value: 1497.96 	
Date: Jan 31
Value: 1497.06 	
Date: Jan 25
Value: 1494.27 	
Date: Jan 20
Value: 1493.56 	
Date: Jan 15
Value: 1491.78 	
Date: Jan 10
Value: 1482.82 	
Date: Jan 05
Value: 1481.11 	
Date: Dec 31
Value: 1477.32 	
Date: Dec 25
Value: 1467.71 	
Date: Dec 20
Value: 1429.74 	
Date: Dec 15
Value: 1423.38 	
Date: Dec 10
Value: 1409.8 	
Date: Dec 05
Value: 1372.89 	
Date: Nov 30
Value: 1358.71 	
Date: Nov 25
Value: 1339.02 	
Date: Nov 20
Value: 1313.65 	
Date: Nov 15
Value: 1305.16 	
Date: Nov 10
Value: 1301.82 	
Date: Nov 05
Value: 1300.61 	
Date: Oct 31
Value: 2002.97 	
Date: Oct 25
Value: 2001.03 	
Date: Oct 20
Value: 1999.51 	
Date: Oct 15
Value: 1998 	
Date: Oct 10
Value: 1994.72 	
Date: Oct 05
Value: 1991.81 	
Date: Sep 30
Value: 1972.35 	
Date: Sep 25
Value: 1967.18 	
Date: Sep 20
Value: 1963.66 	
Date: Sep 15
Value: 1950.09 	
Date: Sep 10
Value: 1938.93 	
Date: Sep 05
Value: 1928.58 	
Date: Aug 31
Value: 1925.48 	
Date: Aug 25
Value: 1921.91 	
Date: Aug 20
Value: 1917.75 	
Date: Aug 15
Value: 1886.72 	
Date: Aug 10
Value: 1884.3 	
Date: Aug 05
Value: 1882.62 	
Date: Jul 31
Value: 1880.34 	
Date: Jul 25
Value: 1877.94 	
Date: Jul 20
Value: 1874.96 	
Date: Jul 15
Value: 1870.31 	
Date: Jul 10
Value: 1868.2 	
Date: Jul 05
Value: 1866.1 	
Date: Jun 30
Value: 1862.75 	
Date: Jun 25
Value: 1833.93 	
Date: Jun 20
Value: 1807.66 	
Date: Jun 15
Value: 1805.24 	
Date: Jun 10
Value: 1796.57 	
Date: Jun 05
Value: 1793.87 	
Date: May 31
Value: 1791.07 	
Date: May 25
Value: 1784.86 	
Date: May 20
Value: 1769.7 	
Date: May 15
Value: 1748.3 	
Date: May 10
Value: 1739.96 	
Date: May 05
Value: 1724.94 	
Date: Apr 30
Value: 1704.05 	
Date: Apr 25
Value: 1699.21 	
Date: Apr 20
Value: 1663.63 	
Date: Apr 15
Value: 1646.94 	
Date: Apr 10
Value: 1644.37 	
Date: Apr 05
Value: 1641.97 	
Date: Mar 31
Value: 1639.36 	
Date: Mar 25
Value: 1628.33 	
Date: Mar 20
Value: 1620.79 	
Date: Mar 15
Value: 1616.78 	
Date: Mar 10
Value: 1594.28 	
Date: Mar 05
Value: 1583.72 	
Date: Feb 28
Value: 1569.82 	
Date: Feb 25
Value: 1564.85 	
Date: Feb 20
Value: 1560.65 	
Date: Feb 15
Value: 1559.62 	
Date: Feb 10
Value: 1545.21 	
Date: Feb 05
Value: 1539.63 	
Date: Jan 31
Value: 1538.36 	
Date: Jan 25
Value: 1537.51 	
Date: Jan 20
Value: 1536.3 	
Date: Jan 15
Value: 1524.46 	
Date: Jan 10
Value: 1522.33 	
Date: Jan 05
Value: 1512.31 	
Date: Dec 31
Value: 1504.04 	
Date: Dec 25
Value: 1500.99 	
Date: Dec 20
Value: 1485.9 	
Date: Dec 15
Value: 1482.21 	
Date: Dec 10
Value: 1452.4 	
Date: Dec 05
Value: 1444.85 	
Date: Nov 30
Value: 1432.67 	
Date: Nov 25
Value: 1410.16 	
Date: Nov 20
Value: 1392.5 	
Date: Nov 15
Value: 1376.84 	
Date: Nov 10
Value: 1370.56 	
Date: Nov 05
Value: 1353.8 	
Date: Oct 31
Value: 637.74 	
Date: Oct 25
Value: 628.35 	
Date: Oct 20
Value: 617.95 	
Date: Oct 15
Value: 610.12 	
Date: Oct 10
Value: 598.33 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.47 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 566.38 	
Date: Sep 15
Value: 560.75 	
Date: Sep 10
Value: 554.74 	
Date: Sep 05
Value: 549.48 	
Date: Aug 31
Value: 542.84 	
Date: Aug 25
Value: 532.97 	
Date: Aug 20
Value: 525.09 	
Date: Aug 15
Value: 517.47 	
Date: Aug 10
Value: 508.74 	
Date: Aug 05
Value: 497.04 	
Date: Jul 31
Value: 488.74 	
Date: Jul 25
Value: 477.53 	
Date: Jul 20
Value: 471.12 	
Date: Jul 15
Value: 465.83 	
Date: Jul 10
Value: 458.36 	
Date: Jul 05
Value: 450.47 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 433.18 	
Date: Jun 20
Value: 422.69 	
Date: Jun 15
Value: 409.27 	
Date: Jun 10
Value: 396.2 	
Date: Jun 05
Value: 384.24 	
Date: May 31
Value: 371.14 	
Date: May 25
Value: 358.57 	
Date: May 20
Value: 346.41 	
Date: May 15
Value: 336.6 	
Date: May 10
Value: 324.31 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 301.3 	
Date: Apr 25
Value: 291.61 	
Date: Apr 20
Value: 279.23 	
Date: Apr 15
Value: 264.92 	
Date: Apr 10
Value: 251.56 	
Date: Apr 05
Value: 239.75 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.14 	
Date: Mar 20
Value: 203.58 	
Date: Mar 15
Value: 193.99 	
Date: Mar 10
Value: 185.71 	
Date: Mar 05
Value: 175.6 	
Date: Feb 28
Value: 165.57 	
Date: Feb 25
Value: 161.29 	
Date: Feb 20
Value: 152.64 	
Date: Feb 15
Value: 146.39 	
Date: Feb 10
Value: 137.15 	
Date: Feb 05
Value: 129.22 	
Date: Jan 31
Value: 122.6 	
Date: Jan 25
Value: 112.62 	
Date: Jan 20
Value: 105.15 	
Date: Jan 15
Value: 100.11 	
Date: Jan 10
Value: 95.54 	
Date: Jan 05
Value: 88.08 	
Date: Dec 31
Value: 80.81 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 56.68 	
Date: Dec 15
Value: 45.24 	
Date: Dec 10
Value: 34.36 	
Date: Dec 05
Value: 23.37 	
Date: Nov 30
Value: 9.66 	
Date: Oct 31
Value: 1299.5 	
Date: Oct 25
Value: 1297.57 	
Date: Oct 20
Value: 1296.04 	
Date: Oct 15
Value: 1294.53 	
Date: Oct 10
Value: 1291.26 	
Date: Oct 05
Value: 1288.34 	
Date: Sep 30
Value: 1268.88 	
Date: Sep 25
Value: 1263.72 	
Date: Sep 20
Value: 1260.19 	
Date: Sep 15
Value: 1246.62 	
Date: Sep 10
Value: 1235.46 	
Date: Sep 05
Value: 1225.11 	
Date: Aug 31
Value: 1222.01 	
Date: Aug 25
Value: 1218.45 	
Date: Aug 20
Value: 1214.28 	
Date: Aug 15
Value: 1183.25 	
Date: Aug 10
Value: 1180.83 	
Date: Aug 05
Value: 1179.15 	
Date: Jul 31
Value: 1176.88 	
Date: Jul 25
Value: 1174.48 	
Date: Jul 20
Value: 1171.49 	
Date: Jul 15
Value: 1166.85 	
Date: Jul 10
Value: 1164.74 	
Date: Jul 05
Value: 1162.64 	
Date: Jun 30
Value: 1159.28 	
Date: Jun 25
Value: 1130.47 	
Date: Jun 20
Value: 1104.19 	
Date: Jun 15
Value: 1101.77 	
Date: Jun 10
Value: 1093.1 	
Date: Jun 05
Value: 1090.4 	
Date: May 31
Value: 1087.6 	
Date: May 25
Value: 1081.39 	
Date: May 20
Value: 1066.23 	
Date: May 15
Value: 1044.83 	
Date: May 10
Value: 1036.49 	
Date: May 05
Value: 1021.47 	
Date: Apr 30
Value: 1000.58 	
Date: Apr 25
Value: 995.75 	
Date: Apr 20
Value: 1594.6 	
Date: Apr 15
Value: 1590.62 	
Date: Apr 10
Value: 1585.59 	
Date: Apr 05
Value: 1581.3 	
Date: Mar 31
Value: 1567.54 	
Date: Mar 25
Value: 1535.86 	
Date: Mar 20
Value: 1523.28 	
Date: Mar 15
Value: 1519.6 	
Date: Mar 10
Value: 1511.51 	
Date: Mar 05
Value: 1509.69 	
Date: Feb 28
Value: 1504.58 	
Date: Feb 25
Value: 1503.91 	
Date: Feb 20
Value: 1502.54 	
Date: Feb 15
Value: 1500.38 	
Date: Feb 10
Value: 1498.96 	
Date: Feb 05
Value: 1497.96 	
Date: Jan 31
Value: 1497.06 	
Date: Jan 25
Value: 1494.27 	
Date: Jan 20
Value: 1493.56 	
Date: Jan 15
Value: 1491.78 	
Date: Jan 10
Value: 1482.82 	
Date: Jan 05
Value: 1481.11 	
Date: Dec 31
Value: 1477.32 	
Date: Dec 25
Value: 1467.71 	
Date: Dec 20
Value: 1429.74 	
Date: Dec 15
Value: 1423.38 	
Date: Dec 10
Value: 1409.8 	
Date: Dec 05
Value: 1372.89 	
Date: Nov 30
Value: 1358.71 	
Date: Nov 25
Value: 1339.02 	
Date: Nov 20
Value: 1313.65 	
Date: Nov 15
Value: 1305.16 	
Date: Nov 10
Value: 1301.82 	
Date: Nov 05
Value: 1300.61 	
Date: Oct 31
Value: 2002.97 	
Date: Oct 25
Value: 2001.03 	
Date: Oct 20
Value: 1999.51 	
Date: Oct 15
Value: 1998 	
Date: Oct 10
Value: 1994.72 	
Date: Oct 05
Value: 1991.81 	
Date: Sep 30
Value: 1972.35 	
Date: Sep 25
Value: 1967.18 	
Date: Sep 20
Value: 1963.66 	
Date: Sep 15
Value: 1950.09 	
Date: Sep 10
Value: 1938.93 	
Date: Sep 05
Value: 1928.58 	
Date: Aug 31
Value: 1925.48 	
Date: Aug 25
Value: 1921.91 	
Date: Aug 20
Value: 1917.75 	
Date: Aug 15
Value: 1886.72 	
Date: Aug 10
Value: 1884.3 	
Date: Aug 05
Value: 1882.62 	
Date: Jul 31
Value: 1880.34 	
Date: Jul 25
Value: 1877.94 	
Date: Jul 20
Value: 1874.96 	
Date: Jul 15
Value: 1870.31 	
Date: Jul 10
Value: 1868.2 	
Date: Jul 05
Value: 1866.1 	
Date: Jun 30
Value: 1862.75 	
Date: Jun 25
Value: 1833.93 	
Date: Jun 20
Value: 1807.66 	
Date: Jun 15
Value: 1805.24 	
Date: Jun 10
Value: 1796.57 	
Date: Jun 05
Value: 1793.87 	
Date: May 31
Value: 1791.07 	
Date: May 25
Value: 1784.86 	
Date: May 20
Value: 1769.7 	
Date: May 15
Value: 1748.3 	
Date: May 10
Value: 1739.96 	
Date: May 05
Value: 1724.94 	
Date: Apr 30
Value: 1704.05 	
Date: Apr 25
Value: 1699.21 	
Date: Apr 20
Value: 1663.63 	
Date: Apr 15
Value: 1646.94 	
Date: Apr 10
Value: 1644.37 	
Date: Apr 05
Value: 1641.97 	
Date: Mar 31
Value: 1639.36 	
Date: Mar 25
Value: 1628.33 	
Date: Mar 20
Value: 1620.79 	
Date: Mar 15
Value: 1616.78 	
Date: Mar 10
Value: 1594.28 	
Date: Mar 05
Value: 1583.72 	
Date: Feb 28
Value: 1569.82 	
Date: Feb 25
Value: 1564.85 	
Date: Feb 20
Value: 1560.65 	
Date: Feb 15
Value: 1559.62 	
Date: Feb 10
Value: 1545.21 	
Date: Feb 05
Value: 1539.63 	
Date: Jan 31
Value: 1538.36 	
Date: Jan 25
Value: 1537.51 	
Date: Jan 20
Value: 1536.3 	
Date: Jan 15
Value: 1524.46 	
Date: Jan 10
Value: 1522.33 	
Date: Jan 05
Value: 1512.31 	
Date: Dec 31
Value: 1504.04 	
Date: Dec 25
Value: 1500.99 	
Date: Dec 20
Value: 1485.9 	
Date: Dec 15
Value: 1482.21 	
Date: Dec 10
Value: 1452.4 	
Date: Dec 05
Value: 1444.85 	
Date: Nov 30
Value: 1432.67 	
Date: Nov 25
Value: 1410.16 	
Date: Nov 20
Value: 1392.5 	
Date: Nov 15
Value: 1376.84 	
Date: Nov 10
Value: 1370.56 	
Date: Nov 05
Value: 1353.8 	
Date: Oct 31
Value: 637.74 	
Date: Oct 25
Value: 628.35 	
Date: Oct 20
Value: 617.95 	
Date: Oct 15
Value: 610.12 	
Date: Oct 10
Value: 598.33 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.47 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 566.38 	
Date: Sep 15
Value: 560.75 	
Date: Sep 10
Value: 554.74 	
Date: Sep 05
Value: 549.48 	
Date: Aug 31
Value: 542.84 	
Date: Aug 25
Value: 532.97 	
Date: Aug 20
Value: 525.09 	
Date: Aug 15
Value: 517.47 	
Date: Aug 10
Value: 508.74 	
Date: Aug 05
Value: 497.04 	
Date: Jul 31
Value: 488.74 	
Date: Jul 25
Value: 477.53 	
Date: Jul 20
Value: 471.12 	
Date: Jul 15
Value: 465.83 	
Date: Jul 10
Value: 458.36 	
Date: Jul 05
Value: 450.47 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 433.18 	
Date: Jun 20
Value: 422.69 	
Date: Jun 15
Value: 409.27 	
Date: Jun 10
Value: 396.2 	
Date: Jun 05
Value: 384.24 	
Date: May 31
Value: 371.14 	
Date: May 25
Value: 358.57 	
Date: May 20
Value: 346.41 	
Date: May 15
Value: 336.6 	
Date: May 10
Value: 324.31 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 301.3 	
Date: Apr 25
Value: 291.61 	
Date: Apr 20
Value: 279.23 	
Date: Apr 15
Value: 264.92 	
Date: Apr 10
Value: 251.56 	
Date: Apr 05
Value: 239.75 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.14 	
Date: Mar 20
Value: 203.58 	
Date: Mar 15
Value: 193.99 	
Date: Mar 10
Value: 185.71 	
Date: Mar 05
Value: 175.6 	
Date: Feb 28
Value: 165.57 	
Date: Feb 25
Value: 161.29 	
Date: Feb 20
Value: 152.64 	
Date: Feb 15
Value: 146.39 	
Date: Feb 10
Value: 137.15 	
Date: Feb 05
Value: 129.22 	
Date: Jan 31
Value: 122.6 	
Date: Jan 25
Value: 112.62 	
Date: Jan 20
Value: 105.15 	
Date: Jan 15
Value: 100.11 	
Date: Jan 10
Value: 95.54 	
Date: Jan 05
Value: 88.08 	
Date: Dec 31
Value: 80.81 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 56.68 	
Date: Dec 15
Value: 45.24 	
Date: Dec 10
Value: 34.36 	
Date: Dec 05
Value: 23.37

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18
	
Date: Oct 31
Value: 1432.69 	
Date: Oct 25
Value: 1430.6 	
Date: Oct 20
Value: 1428.95 	
Date: Oct 15
Value: 1427.31 	
Date: Oct 10
Value: 1422.61 	
Date: Oct 05
Value: 1418.82 	
Date: Sep 30
Value: 1404.04 	
Date: Sep 25
Value: 1397.7 	
Date: Sep 20
Value: 1393.93 	
Date: Sep 15
Value: 1380.76 	
Date: Sep 10
Value: 1370.01 	
Date: Sep 05
Value: 1357.61 	
Date: Aug 31
Value: 1354.46 	
Date: Aug 25
Value: 1351.38 	
Date: Aug 20
Value: 1347.15 	
Date: Aug 15
Value: 1317.24 	
Date: Aug 10
Value: 1314.83 	
Date: Aug 05
Value: 1313.26 	
Date: Jul 31
Value: 1311.1 	
Date: Jul 25
Value: 1308.62 	
Date: Jul 20
Value: 1305.76 	
Date: Jul 15
Value: 1301.56 	
Date: Jul 10
Value: 1299.2 	
Date: Jul 05
Value: 1296.83 	
Date: Jun 30
Value: 1292.37 	
Date: Jun 25
Value: 1261.06 	
Date: Jun 20
Value: 1232.94 	
Date: Jun 15
Value: 1230.23 	
Date: Jun 10
Value: 1219.27 	
Date: Jun 05
Value: 1216.53 	
Date: May 31
Value: 1213.41 	
Date: May 25
Value: 1206.93 	
Date: May 20
Value: 1188.69 	
Date: May 15
Value: 1164.35 	
Date: May 10
Value: 1156.19 	
Date: May 05
Value: 1138.47 	
Date: Apr 30
Value: 1117.25 	
Date: Apr 25
Value: 1112.66 	
Date: Apr 20
Value: 1748.7 	
Date: Apr 15
Value: 1743.27 	
Date: Apr 10
Value: 1738.22 	
Date: Apr 05
Value: 1732.41 	
Date: Mar 31
Value: 1717.44 	
Date: Mar 25
Value: 1687.48 	
Date: Mar 20
Value: 1674.97 	
Date: Mar 15
Value: 1671.02 	
Date: Mar 10
Value: 1664.01 	
Date: Mar 05
Value: 1662.18 	
Date: Feb 28
Value: 1656.37 	
Date: Feb 25
Value: 1655.67 	
Date: Feb 20
Value: 1653.39 	
Date: Feb 15
Value: 1649.72 	
Date: Feb 10
Value: 1647.49 	
Date: Feb 05
Value: 1645.78 	
Date: Jan 31
Value: 1643.75 	
Date: Jan 25
Value: 1639.74 	
Date: Jan 20
Value: 1638.5 	
Date: Jan 15
Value: 1635.72 	
Date: Jan 10
Value: 1621.26 	
Date: Jan 05
Value: 1618.78 	
Date: Dec 31
Value: 1613.96 	
Date: Dec 25
Value: 1605.87 	
Date: Dec 20
Value: 1564.91 	
Date: Dec 15
Value: 1557.69 	
Date: Dec 10
Value: 1540.61 	
Date: Dec 05
Value: 1501.6 	
Date: Nov 30
Value: 1489.81 	
Date: Nov 25
Value: 1468.11 	
Date: Nov 20
Value: 1444.72 	
Date: Nov 15
Value: 1437.78 	
Date: Nov 10
Value: 1435 	
Date: Nov 05
Value: 1433.8 	
Date: Oct 31
Value: 2163.59 	
Date: Oct 25
Value: 2161.5 	
Date: Oct 20
Value: 2159.85 	
Date: Oct 15
Value: 2158.21 	
Date: Oct 10
Value: 2153.51 	
Date: Oct 05
Value: 2149.73 	
Date: Sep 30
Value: 2134.94 	
Date: Sep 25
Value: 2128.6 	
Date: Sep 20
Value: 2124.83 	
Date: Sep 15
Value: 2111.66 	
Date: Sep 10
Value: 2100.91 	
Date: Sep 05
Value: 2088.51 	
Date: Aug 31
Value: 2085.36 	
Date: Aug 25
Value: 2082.28 	
Date: Aug 20
Value: 2078.05 	
Date: Aug 15
Value: 2048.14 	
Date: Aug 10
Value: 2045.73 	
Date: Aug 05
Value: 2044.16 	
Date: Jul 31
Value: 2042.01 	
Date: Jul 25
Value: 2039.53 	
Date: Jul 20
Value: 2036.66 	
Date: Jul 15
Value: 2032.47 	
Date: Jul 10
Value: 2030.1 	
Date: Jul 05
Value: 2027.73 	
Date: Jun 30
Value: 2023.27 	
Date: Jun 25
Value: 1991.97 	
Date: Jun 20
Value: 1963.84 	
Date: Jun 15
Value: 1961.14 	
Date: Jun 10
Value: 1950.18 	
Date: Jun 05
Value: 1947.43 	
Date: May 31
Value: 1944.31 	
Date: May 25
Value: 1937.83 	
Date: May 20
Value: 1919.6 	
Date: May 15
Value: 1895.25 	
Date: May 10
Value: 1887.1 	
Date: May 05
Value: 1869.38 	
Date: Apr 30
Value: 1848.15 	
Date: Apr 25
Value: 1843.57 	
Date: Apr 20
Value: 1809.04 	
Date: Apr 15
Value: 1795.12 	
Date: Apr 10
Value: 1792.44 	
Date: Apr 05
Value: 1790.1 	
Date: Mar 31
Value: 1787.7 	
Date: Mar 25
Value: 1777.62 	
Date: Mar 20
Value: 1770.63 	
Date: Mar 15
Value: 1766.28 	
Date: Mar 10
Value: 1742.74 	
Date: Mar 05
Value: 1731.59 	
Date: Feb 28
Value: 1719.14 	
Date: Feb 25
Value: 1713.08 	
Date: Feb 20
Value: 1705.83 	
Date: Feb 15
Value: 1704.28 	
Date: Feb 10
Value: 1683.25 	
Date: Feb 05
Value: 1676.96 	
Date: Jan 31
Value: 1675.21 	
Date: Jan 25
Value: 1673.97 	
Date: Jan 20
Value: 1672.07 	
Date: Jan 15
Value: 1649.93 	
Date: Jan 10
Value: 1646.82 	
Date: Jan 05
Value: 1632.61 	
Date: Dec 31
Value: 1622.52 	
Date: Dec 25
Value: 1618.69 	
Date: Dec 20
Value: 1603.21 	
Date: Dec 15
Value: 1598.38 	
Date: Dec 10
Value: 1568.25 	
Date: Dec 05
Value: 1560.26 	
Date: Nov 30
Value: 1548.47 	
Date: Nov 25
Value: 1525.7 	
Date: Nov 20
Value: 1507.21 	
Date: Nov 15
Value: 1488.17 	
Date: Nov 10
Value: 1482.08 	
Date: Nov 05
Value: 1465.86 	
Date: Oct 31
Value: 681.34 	
Date: Oct 25
Value: 672.26 	
Date: Oct 20
Value: 662.12 	
Date: Oct 15
Value: 654.53 	
Date: Oct 10
Value: 642.9 	
Date: Oct 05
Value: 632.85 	
Date: Sep 30
Value: 624.62 	
Date: Sep 25
Value: 617.05 	
Date: Sep 20
Value: 610.92 	
Date: Sep 15
Value: 605.27 	
Date: Sep 10
Value: 599.29 	
Date: Sep 05
Value: 594.05 	
Date: Aug 31
Value: 587.72 	
Date: Aug 25
Value: 577.55 	
Date: Aug 20
Value: 570 	
Date: Aug 15
Value: 563.06 	
Date: Aug 10
Value: 554.71 	
Date: Aug 05
Value: 542.85 	
Date: Jul 31
Value: 534.69 	
Date: Jul 25
Value: 523.57 	
Date: Jul 20
Value: 517.01 	
Date: Jul 15
Value: 511.57 	
Date: Jul 10
Value: 503.81 	
Date: Jul 05
Value: 495.3 	
Date: Jun 30
Value: 486.4 	
Date: Jun 25
Value: 476.14 	
Date: Jun 20
Value: 463.81 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 435.53 	
Date: Jun 05
Value: 422.29 	
Date: May 31
Value: 408.02 	
Date: May 25
Value: 395.19 	
Date: May 20
Value: 383.42 	
Date: May 15
Value: 373.89 	
Date: May 10
Value: 361.95 	
Date: May 05
Value: 350.24 	
Date: Apr 30
Value: 339.49 	
Date: Apr 25
Value: 330.31 	
Date: Apr 20
Value: 318.34 	
Date: Apr 15
Value: 304.66 	
Date: Apr 10
Value: 292.11 	
Date: Apr 05
Value: 281.48 	
Date: Mar 31
Value: 270.34 	
Date: Mar 25
Value: 255.93 	
Date: Mar 20
Value: 246.17 	
Date: Mar 15
Value: 236.48 	
Date: Mar 10
Value: 227.65 	
Date: Mar 05
Value: 217.1 	
Date: Feb 28
Value: 206.4 	
Date: Feb 25
Value: 201.29 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 183.49 	
Date: Feb 10
Value: 171.92 	
Date: Feb 05
Value: 161.99 	
Date: Jan 31
Value: 152.67 	
Date: Jan 25
Value: 137.83 	
Date: Jan 20
Value: 126.31 	
Date: Jan 15
Value: 117.96 	
Date: Jan 10
Value: 110.69 	
Date: Jan 05
Value: 98.82 	
Date: Dec 31
Value: 89.1 	
Date: Dec 25
Value: 74.32 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 48.67 	
Date: Dec 10
Value: 36.58 	
Date: Dec 05
Value: 24.29 	
Date: Nov 30
Value: 10.1 	
Date: Oct 31
Value: 1432.69 	
Date: Oct 25
Value: 1430.6 	
Date: Oct 20
Value: 1428.95 	
Date: Oct 15
Value: 1427.31 	
Date: Oct 10
Value: 1422.61 	
Date: Oct 05
Value: 1418.82 	
Date: Sep 30
Value: 1404.04 	
Date: Sep 25
Value: 1397.7 	
Date: Sep 20
Value: 1393.93 	
Date: Sep 15
Value: 1380.76 	
Date: Sep 10
Value: 1370.01 	
Date: Sep 05
Value: 1357.61 	
Date: Aug 31
Value: 1354.46 	
Date: Aug 25
Value: 1351.38 	
Date: Aug 20
Value: 1347.15 	
Date: Aug 15
Value: 1317.24 	
Date: Aug 10
Value: 1314.83 	
Date: Aug 05
Value: 1313.26 	
Date: Jul 31
Value: 1311.1 	
Date: Jul 25
Value: 1308.62 	
Date: Jul 20
Value: 1305.76 	
Date: Jul 15
Value: 1301.56 	
Date: Jul 10
Value: 1299.2 	
Date: Jul 05
Value: 1296.83 	
Date: Jun 30
Value: 1292.37 	
Date: Jun 25
Value: 1261.06 	
Date: Jun 20
Value: 1232.94 	
Date: Jun 15
Value: 1230.23 	
Date: Jun 10
Value: 1219.27 	
Date: Jun 05
Value: 1216.53 	
Date: May 31
Value: 1213.41 	
Date: May 25
Value: 1206.93 	
Date: May 20
Value: 1188.69 	
Date: May 15
Value: 1164.35 	
Date: May 10
Value: 1156.19 	
Date: May 05
Value: 1138.47 	
Date: Apr 30
Value: 1117.25 	
Date: Apr 25
Value: 1112.66 	
Date: Apr 20
Value: 1748.7 	
Date: Apr 15
Value: 1743.27 	
Date: Apr 10
Value: 1738.22 	
Date: Apr 05
Value: 1732.41 	
Date: Mar 31
Value: 1717.44 	
Date: Mar 25
Value: 1687.48 	
Date: Mar 20
Value: 1674.97 	
Date: Mar 15
Value: 1671.02 	
Date: Mar 10
Value: 1664.01 	
Date: Mar 05
Value: 1662.18 	
Date: Feb 28
Value: 1656.37 	
Date: Feb 25
Value: 1655.67 	
Date: Feb 20
Value: 1653.39 	
Date: Feb 15
Value: 1649.72 	
Date: Feb 10
Value: 1647.49 	
Date: Feb 05
Value: 1645.78 	
Date: Jan 31
Value: 1643.75 	
Date: Jan 25
Value: 1639.74 	
Date: Jan 20
Value: 1638.5 	
Date: Jan 15
Value: 1635.72 	
Date: Jan 10
Value: 1621.26 	
Date: Jan 05
Value: 1618.78 	
Date: Dec 31
Value: 1613.96 	
Date: Dec 25
Value: 1605.87 	
Date: Dec 20
Value: 1564.91 	
Date: Dec 15
Value: 1557.69 	
Date: Dec 10
Value: 1540.61 	
Date: Dec 05
Value: 1501.6 	
Date: Nov 30
Value: 1489.81 	
Date: Nov 25
Value: 1468.11 	
Date: Nov 20
Value: 1444.72 	
Date: Nov 15
Value: 1437.78 	
Date: Nov 10
Value: 1435 	
Date: Nov 05
Value: 1433.8 	
Date: Oct 31
Value: 2163.59 	
Date: Oct 25
Value: 2161.5 	
Date: Oct 20
Value: 2159.85 	
Date: Oct 15
Value: 2158.21 	
Date: Oct 10
Value: 2153.51 	
Date: Oct 05
Value: 2149.73 	
Date: Sep 30
Value: 2134.94 	
Date: Sep 25
Value: 2128.6 	
Date: Sep 20
Value: 2124.83 	
Date: Sep 15
Value: 2111.66 	
Date: Sep 10
Value: 2100.91 	
Date: Sep 05
Value: 2088.51 	
Date: Aug 31
Value: 2085.36 	
Date: Aug 25
Value: 2082.28 	
Date: Aug 20
Value: 2078.05 	
Date: Aug 15
Value: 2048.14 	
Date: Aug 10
Value: 2045.73 	
Date: Aug 05
Value: 2044.16 	
Date: Jul 31
Value: 2042.01 	
Date: Jul 25
Value: 2039.53 	
Date: Jul 20
Value: 2036.66 	
Date: Jul 15
Value: 2032.47 	
Date: Jul 10
Value: 2030.1 	
Date: Jul 05
Value: 2027.73 	
Date: Jun 30
Value: 2023.27 	
Date: Jun 25
Value: 1991.97 	
Date: Jun 20
Value: 1963.84 	
Date: Jun 15
Value: 1961.14 	
Date: Jun 10
Value: 1950.18 	
Date: Jun 05
Value: 1947.43 	
Date: May 31
Value: 1944.31 	
Date: May 25
Value: 1937.83 	
Date: May 20
Value: 1919.6 	
Date: May 15
Value: 1895.25 	
Date: May 10
Value: 1887.1 	
Date: May 05
Value: 1869.38 	
Date: Apr 30
Value: 1848.15 	
Date: Apr 25
Value: 1843.57 	
Date: Apr 20
Value: 1809.04 	
Date: Apr 15
Value: 1795.12 	
Date: Apr 10
Value: 1792.44 	
Date: Apr 05
Value: 1790.1 	
Date: Mar 31
Value: 1787.7 	
Date: Mar 25
Value: 1777.62 	
Date: Mar 20
Value: 1770.63 	
Date: Mar 15
Value: 1766.28 	
Date: Mar 10
Value: 1742.74 	
Date: Mar 05
Value: 1731.59 	
Date: Feb 28
Value: 1719.14 	
Date: Feb 25
Value: 1713.08 	
Date: Feb 20
Value: 1705.83 	
Date: Feb 15
Value: 1704.28 	
Date: Feb 10
Value: 1683.25 	
Date: Feb 05
Value: 1676.96 	
Date: Jan 31
Value: 1675.21 	
Date: Jan 25
Value: 1673.97 	
Date: Jan 20
Value: 1672.07 	
Date: Jan 15
Value: 1649.93 	
Date: Jan 10
Value: 1646.82 	
Date: Jan 05
Value: 1632.61 	
Date: Dec 31
Value: 1622.52 	
Date: Dec 25
Value: 1618.69 	
Date: Dec 20
Value: 1603.21 	
Date: Dec 15
Value: 1598.38 	
Date: Dec 10
Value: 1568.25 	
Date: Dec 05
Value: 1560.26 	
Date: Nov 30
Value: 1548.47 	
Date: Nov 25
Value: 1525.7 	
Date: Nov 20
Value: 1507.21 	
Date: Nov 15
Value: 1488.17 	
Date: Nov 10
Value: 1482.08 	
Date: Nov 05
Value: 1465.86 	
Date: Oct 31
Value: 681.34 	
Date: Oct 25
Value: 672.26 	
Date: Oct 20
Value: 662.12 	
Date: Oct 15
Value: 654.53 	
Date: Oct 10
Value: 642.9 	
Date: Oct 05
Value: 632.85 	
Date: Sep 30
Value: 624.62 	
Date: Sep 25
Value: 617.05 	
Date: Sep 20
Value: 610.92 	
Date: Sep 15
Value: 605.27 	
Date: Sep 10
Value: 599.29 	
Date: Sep 05
Value: 594.05 	
Date: Aug 31
Value: 587.72 	
Date: Aug 25
Value: 577.55 	
Date: Aug 20
Value: 570 	
Date: Aug 15
Value: 563.06 	
Date: Aug 10
Value: 554.71 	
Date: Aug 05
Value: 542.85 	
Date: Jul 31
Value: 534.69 	
Date: Jul 25
Value: 523.57 	
Date: Jul 20
Value: 517.01 	
Date: Jul 15
Value: 511.57 	
Date: Jul 10
Value: 503.81 	
Date: Jul 05
Value: 495.3 	
Date: Jun 30
Value: 486.4 	
Date: Jun 25
Value: 476.14 	
Date: Jun 20
Value: 463.81 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 435.53 	
Date: Jun 05
Value: 422.29 	
Date: May 31
Value: 408.02 	
Date: May 25
Value: 395.19 	
Date: May 20
Value: 383.42 	
Date: May 15
Value: 373.89 	
Date: May 10
Value: 361.95 	
Date: May 05
Value: 350.24 	
Date: Apr 30
Value: 339.49 	
Date: Apr 25
Value: 330.31 	
Date: Apr 20
Value: 318.34 	
Date: Apr 15
Value: 304.66 	
Date: Apr 10
Value: 292.11 	
Date: Apr 05
Value: 281.48 	
Date: Mar 31
Value: 270.34 	
Date: Mar 25
Value: 255.93 	
Date: Mar 20
Value: 246.17 	
Date: Mar 15
Value: 236.48 	
Date: Mar 10
Value: 227.65 	
Date: Mar 05
Value: 217.1 	
Date: Feb 28
Value: 206.4 	
Date: Feb 25
Value: 201.29 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 183.49 	
Date: Feb 10
Value: 171.92 	
Date: Feb 05
Value: 161.99 	
Date: Jan 31
Value: 152.67 	
Date: Jan 25
Value: 137.83 	
Date: Jan 20
Value: 126.31 	
Date: Jan 15
Value: 117.96 	
Date: Jan 10
Value: 110.69 	
Date: Jan 05
Value: 98.82 	
Date: Dec 31
Value: 89.1 	
Date: Dec 25
Value: 74.32 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 48.67 	
Date: Dec 10
Value: 36.58 	
Date: Dec 05
Value: 24.29

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13
	
Date: Oct 31
Value: 1414.35 	
Date: Oct 25
Value: 1412.11 	
Date: Oct 20
Value: 1410.48 	
Date: Oct 15
Value: 1408.8 	
Date: Oct 10
Value: 1406.89 	
Date: Oct 05
Value: 1399.6 	
Date: Sep 30
Value: 1369.11 	
Date: Sep 25
Value: 1363.64 	
Date: Sep 20
Value: 1361.18 	
Date: Sep 15
Value: 1350.87 	
Date: Sep 10
Value: 1343.92 	
Date: Sep 05
Value: 1332.52 	
Date: Aug 31
Value: 1329.76 	
Date: Aug 25
Value: 1324.23 	
Date: Aug 20
Value: 1314.77 	
Date: Aug 15
Value: 1295.53 	
Date: Aug 10
Value: 1292.82 	
Date: Aug 05
Value: 1290.11 	
Date: Jul 31
Value: 1287.31 	
Date: Jul 25
Value: 1285.11 	
Date: Jul 20
Value: 1280.92 	
Date: Jul 15
Value: 1270.47 	
Date: Jul 10
Value: 1267.38 	
Date: Jul 05
Value: 1265.36 	
Date: Jun 30
Value: 1254.2 	
Date: Jun 25
Value: 1248.56 	
Date: Jun 20
Value: 1228.05 	
Date: Jun 15
Value: 1225.72 	
Date: Jun 10
Value: 1219.63 	
Date: Jun 05
Value: 1217.24 	
Date: May 31
Value: 1213.52 	
Date: May 25
Value: 1204.75 	
Date: May 20
Value: 1197.03 	
Date: May 15
Value: 1170.92 	
Date: May 10
Value: 1163.19 	
Date: May 05
Value: 1156.04 	
Date: Apr 30
Value: 1139.67 	
Date: Apr 25
Value: 1134 	
Date: Apr 20
Value: 1708.16 	
Date: Apr 15
Value: 1703.64 	
Date: Apr 10
Value: 1697.96 	
Date: Apr 05
Value: 1687.86 	
Date: Mar 31
Value: 1681.65 	
Date: Mar 25
Value: 1655.39 	
Date: Mar 20
Value: 1627.11 	
Date: Mar 15
Value: 1621.21 	
Date: Mar 10
Value: 1611.31 	
Date: Mar 05
Value: 1609.44 	
Date: Feb 28
Value: 1606.6 	
Date: Feb 25
Value: 1605.6 	
Date: Feb 20
Value: 1604.7 	
Date: Feb 15
Value: 1603.42 	
Date: Feb 10
Value: 1602.56 	
Date: Feb 05
Value: 1601.67 	
Date: Jan 31
Value: 1600.61 	
Date: Jan 25
Value: 1590.6 	
Date: Jan 20
Value: 1588.89 	
Date: Jan 15
Value: 1586.19 	
Date: Jan 10
Value: 1564.89 	
Date: Jan 05
Value: 1560.61 	
Date: Dec 31
Value: 1553.39 	
Date: Dec 25
Value: 1548.8 	
Date: Dec 20
Value: 1517.02 	
Date: Dec 15
Value: 1510.52 	
Date: Dec 10
Value: 1508.76 	
Date: Dec 05
Value: 1489.29 	
Date: Nov 30
Value: 1469.1 	
Date: Nov 25
Value: 1444.62 	
Date: Nov 20
Value: 1432.67 	
Date: Nov 15
Value: 1421.2 	
Date: Nov 10
Value: 1416.6 	
Date: Nov 05
Value: 1415.43 	
Date: Oct 31
Value: 2058.45 	
Date: Oct 25
Value: 2056.21 	
Date: Oct 20
Value: 2054.58 	
Date: Oct 15
Value: 2052.9 	
Date: Oct 10
Value: 2050.99 	
Date: Oct 05
Value: 2043.7 	
Date: Sep 30
Value: 2013.21 	
Date: Sep 25
Value: 2007.74 	
Date: Sep 20
Value: 2005.28 	
Date: Sep 15
Value: 1994.97 	
Date: Sep 10
Value: 1988.02 	
Date: Sep 05
Value: 1976.62 	
Date: Aug 31
Value: 1973.86 	
Date: Aug 25
Value: 1968.33 	
Date: Aug 20
Value: 1958.87 	
Date: Aug 15
Value: 1939.63 	
Date: Aug 10
Value: 1936.92 	
Date: Aug 05
Value: 1934.21 	
Date: Jul 31
Value: 1931.41 	
Date: Jul 25
Value: 1929.21 	
Date: Jul 20
Value: 1925.02 	
Date: Jul 15
Value: 1914.57 	
Date: Jul 10
Value: 1911.48 	
Date: Jul 05
Value: 1909.46 	
Date: Jun 30
Value: 1898.3 	
Date: Jun 25
Value: 1892.66 	
Date: Jun 20
Value: 1872.15 	
Date: Jun 15
Value: 1869.82 	
Date: Jun 10
Value: 1863.74 	
Date: Jun 05
Value: 1861.34 	
Date: May 31
Value: 1857.62 	
Date: May 25
Value: 1848.85 	
Date: May 20
Value: 1841.13 	
Date: May 15
Value: 1815.02 	
Date: May 10
Value: 1807.29 	
Date: May 05
Value: 1800.14 	
Date: Apr 30
Value: 1783.77 	
Date: Apr 25
Value: 1778.1 	
Date: Apr 20
Value: 1738.29 	
Date: Apr 15
Value: 1710.35 	
Date: Apr 10
Value: 1707.62 	
Date: Apr 05
Value: 1704.93 	
Date: Mar 31
Value: 1699.84 	
Date: Mar 25
Value: 1683.41 	
Date: Mar 20
Value: 1679.72 	
Date: Mar 15
Value: 1671.96 	
Date: Mar 10
Value: 1658.5 	
Date: Mar 05
Value: 1650.08 	
Date: Feb 28
Value: 1601.1 	
Date: Feb 25
Value: 1596.26 	
Date: Feb 20
Value: 1590.46 	
Date: Feb 15
Value: 1589.59 	
Date: Feb 10
Value: 1574.44 	
Date: Feb 05
Value: 1568.56 	
Date: Jan 31
Value: 1567.02 	
Date: Jan 25
Value: 1565.82 	
Date: Jan 20
Value: 1561.46 	
Date: Jan 15
Value: 1543.92 	
Date: Jan 10
Value: 1541.02 	
Date: Jan 05
Value: 1514.67 	
Date: Dec 31
Value: 1504.13 	
Date: Dec 25
Value: 1502.26 	
Date: Dec 20
Value: 1490.57 	
Date: Dec 15
Value: 1488.27 	
Date: Dec 10
Value: 1453.79 	
Date: Dec 05
Value: 1449.72 	
Date: Nov 30
Value: 1436.11 	
Date: Nov 25
Value: 1393.14 	
Date: Nov 20
Value: 1367.12 	
Date: Nov 15
Value: 1360.95 	
Date: Nov 10
Value: 1354.91 	
Date: Nov 05
Value: 1333.36 	
Date: Oct 31
Value: 643.87 	
Date: Oct 25
Value: 631.42 	
Date: Oct 20
Value: 619 	
Date: Oct 15
Value: 608.89 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 582.38 	
Date: Sep 30
Value: 573.78 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 562.63 	
Date: Sep 15
Value: 558.14 	
Date: Sep 10
Value: 554.26 	
Date: Sep 05
Value: 549.13 	
Date: Aug 31
Value: 544.63 	
Date: Aug 25
Value: 535.11 	
Date: Aug 20
Value: 527.43 	
Date: Aug 15
Value: 520.63 	
Date: Aug 10
Value: 514.3 	
Date: Aug 05
Value: 503.46 	
Date: Jul 31
Value: 495.36 	
Date: Jul 25
Value: 487.96 	
Date: Jul 20
Value: 483.94 	
Date: Jul 15
Value: 479.92 	
Date: Jul 10
Value: 474.44 	
Date: Jul 05
Value: 469.08 	
Date: Jun 30
Value: 461.96 	
Date: Jun 25
Value: 456.42 	
Date: Jun 20
Value: 449.48 	
Date: Jun 15
Value: 439.45 	
Date: Jun 10
Value: 431.76 	
Date: Jun 05
Value: 423.25 	
Date: May 31
Value: 414.22 	
Date: May 25
Value: 401.61 	
Date: May 20
Value: 389.16 	
Date: May 15
Value: 378.56 	
Date: May 10
Value: 366.2 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.84 	
Date: Apr 25
Value: 331.84 	
Date: Apr 20
Value: 320.42 	
Date: Apr 15
Value: 306.23 	
Date: Apr 10
Value: 293.17 	
Date: Apr 05
Value: 281.44 	
Date: Mar 31
Value: 268.85 	
Date: Mar 25
Value: 255.32 	
Date: Mar 20
Value: 245.17 	
Date: Mar 15
Value: 234.68 	
Date: Mar 10
Value: 226.96 	
Date: Mar 05
Value: 215.74 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.12 	
Date: Feb 20
Value: 188.6 	
Date: Feb 15
Value: 181.29 	
Date: Feb 10
Value: 170.58 	
Date: Feb 05
Value: 160.94 	
Date: Jan 31
Value: 150.95 	
Date: Jan 25
Value: 135.55 	
Date: Jan 20
Value: 121.77 	
Date: Jan 15
Value: 112.1 	
Date: Jan 10
Value: 102.2 	
Date: Jan 05
Value: 89.97 	
Date: Dec 31
Value: 78.84 	
Date: Dec 25
Value: 68.05 	
Date: Dec 20
Value: 56.82 	
Date: Dec 15
Value: 46.3 	
Date: Dec 10
Value: 36.32 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 11.91 	
Date: Oct 31
Value: 1414.35 	
Date: Oct 25
Value: 1412.11 	
Date: Oct 20
Value: 1410.48 	
Date: Oct 15
Value: 1408.8 	
Date: Oct 10
Value: 1406.89 	
Date: Oct 05
Value: 1399.6 	
Date: Sep 30
Value: 1369.11 	
Date: Sep 25
Value: 1363.64 	
Date: Sep 20
Value: 1361.18 	
Date: Sep 15
Value: 1350.87 	
Date: Sep 10
Value: 1343.92 	
Date: Sep 05
Value: 1332.52 	
Date: Aug 31
Value: 1329.76 	
Date: Aug 25
Value: 1324.23 	
Date: Aug 20
Value: 1314.77 	
Date: Aug 15
Value: 1295.53 	
Date: Aug 10
Value: 1292.82 	
Date: Aug 05
Value: 1290.11 	
Date: Jul 31
Value: 1287.31 	
Date: Jul 25
Value: 1285.11 	
Date: Jul 20
Value: 1280.92 	
Date: Jul 15
Value: 1270.47 	
Date: Jul 10
Value: 1267.38 	
Date: Jul 05
Value: 1265.36 	
Date: Jun 30
Value: 1254.2 	
Date: Jun 25
Value: 1248.56 	
Date: Jun 20
Value: 1228.05 	
Date: Jun 15
Value: 1225.72 	
Date: Jun 10
Value: 1219.63 	
Date: Jun 05
Value: 1217.24 	
Date: May 31
Value: 1213.52 	
Date: May 25
Value: 1204.75 	
Date: May 20
Value: 1197.03 	
Date: May 15
Value: 1170.92 	
Date: May 10
Value: 1163.19 	
Date: May 05
Value: 1156.04 	
Date: Apr 30
Value: 1139.67 	
Date: Apr 25
Value: 1134 	
Date: Apr 20
Value: 1708.16 	
Date: Apr 15
Value: 1703.64 	
Date: Apr 10
Value: 1697.96 	
Date: Apr 05
Value: 1687.86 	
Date: Mar 31
Value: 1681.65 	
Date: Mar 25
Value: 1655.39 	
Date: Mar 20
Value: 1627.11 	
Date: Mar 15
Value: 1621.21 	
Date: Mar 10
Value: 1611.31 	
Date: Mar 05
Value: 1609.44 	
Date: Feb 28
Value: 1606.6 	
Date: Feb 25
Value: 1605.6 	
Date: Feb 20
Value: 1604.7 	
Date: Feb 15
Value: 1603.42 	
Date: Feb 10
Value: 1602.56 	
Date: Feb 05
Value: 1601.67 	
Date: Jan 31
Value: 1600.61 	
Date: Jan 25
Value: 1590.6 	
Date: Jan 20
Value: 1588.89 	
Date: Jan 15
Value: 1586.19 	
Date: Jan 10
Value: 1564.89 	
Date: Jan 05
Value: 1560.61 	
Date: Dec 31
Value: 1553.39 	
Date: Dec 25
Value: 1548.8 	
Date: Dec 20
Value: 1517.02 	
Date: Dec 15
Value: 1510.52 	
Date: Dec 10
Value: 1508.76 	
Date: Dec 05
Value: 1489.29 	
Date: Nov 30
Value: 1469.1 	
Date: Nov 25
Value: 1444.62 	
Date: Nov 20
Value: 1432.67 	
Date: Nov 15
Value: 1421.2 	
Date: Nov 10
Value: 1416.6 	
Date: Nov 05
Value: 1415.43 	
Date: Oct 31
Value: 2058.45 	
Date: Oct 25
Value: 2056.21 	
Date: Oct 20
Value: 2054.58 	
Date: Oct 15
Value: 2052.9 	
Date: Oct 10
Value: 2050.99 	
Date: Oct 05
Value: 2043.7 	
Date: Sep 30
Value: 2013.21 	
Date: Sep 25
Value: 2007.74 	
Date: Sep 20
Value: 2005.28 	
Date: Sep 15
Value: 1994.97 	
Date: Sep 10
Value: 1988.02 	
Date: Sep 05
Value: 1976.62 	
Date: Aug 31
Value: 1973.86 	
Date: Aug 25
Value: 1968.33 	
Date: Aug 20
Value: 1958.87 	
Date: Aug 15
Value: 1939.63 	
Date: Aug 10
Value: 1936.92 	
Date: Aug 05
Value: 1934.21 	
Date: Jul 31
Value: 1931.41 	
Date: Jul 25
Value: 1929.21 	
Date: Jul 20
Value: 1925.02 	
Date: Jul 15
Value: 1914.57 	
Date: Jul 10
Value: 1911.48 	
Date: Jul 05
Value: 1909.46 	
Date: Jun 30
Value: 1898.3 	
Date: Jun 25
Value: 1892.66 	
Date: Jun 20
Value: 1872.15 	
Date: Jun 15
Value: 1869.82 	
Date: Jun 10
Value: 1863.74 	
Date: Jun 05
Value: 1861.34 	
Date: May 31
Value: 1857.62 	
Date: May 25
Value: 1848.85 	
Date: May 20
Value: 1841.13 	
Date: May 15
Value: 1815.02 	
Date: May 10
Value: 1807.29 	
Date: May 05
Value: 1800.14 	
Date: Apr 30
Value: 1783.77 	
Date: Apr 25
Value: 1778.1 	
Date: Apr 20
Value: 1738.29 	
Date: Apr 15
Value: 1710.35 	
Date: Apr 10
Value: 1707.62 	
Date: Apr 05
Value: 1704.93 	
Date: Mar 31
Value: 1699.84 	
Date: Mar 25
Value: 1683.41 	
Date: Mar 20
Value: 1679.72 	
Date: Mar 15
Value: 1671.96 	
Date: Mar 10
Value: 1658.5 	
Date: Mar 05
Value: 1650.08 	
Date: Feb 28
Value: 1601.1 	
Date: Feb 25
Value: 1596.26 	
Date: Feb 20
Value: 1590.46 	
Date: Feb 15
Value: 1589.59 	
Date: Feb 10
Value: 1574.44 	
Date: Feb 05
Value: 1568.56 	
Date: Jan 31
Value: 1567.02 	
Date: Jan 25
Value: 1565.82 	
Date: Jan 20
Value: 1561.46 	
Date: Jan 15
Value: 1543.92 	
Date: Jan 10
Value: 1541.02 	
Date: Jan 05
Value: 1514.67 	
Date: Dec 31
Value: 1504.13 	
Date: Dec 25
Value: 1502.26 	
Date: Dec 20
Value: 1490.57 	
Date: Dec 15
Value: 1488.27 	
Date: Dec 10
Value: 1453.79 	
Date: Dec 05
Value: 1449.72 	
Date: Nov 30
Value: 1436.11 	
Date: Nov 25
Value: 1393.14 	
Date: Nov 20
Value: 1367.12 	
Date: Nov 15
Value: 1360.95 	
Date: Nov 10
Value: 1354.91 	
Date: Nov 05
Value: 1333.36 	
Date: Oct 31
Value: 643.87 	
Date: Oct 25
Value: 631.42 	
Date: Oct 20
Value: 619 	
Date: Oct 15
Value: 608.89 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 582.38 	
Date: Sep 30
Value: 573.78 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 562.63 	
Date: Sep 15
Value: 558.14 	
Date: Sep 10
Value: 554.26 	
Date: Sep 05
Value: 549.13 	
Date: Aug 31
Value: 544.63 	
Date: Aug 25
Value: 535.11 	
Date: Aug 20
Value: 527.43 	
Date: Aug 15
Value: 520.63 	
Date: Aug 10
Value: 514.3 	
Date: Aug 05
Value: 503.46 	
Date: Jul 31
Value: 495.36 	
Date: Jul 25
Value: 487.96 	
Date: Jul 20
Value: 483.94 	
Date: Jul 15
Value: 479.92 	
Date: Jul 10
Value: 474.44 	
Date: Jul 05
Value: 469.08 	
Date: Jun 30
Value: 461.96 	
Date: Jun 25
Value: 456.42 	
Date: Jun 20
Value: 449.48 	
Date: Jun 15
Value: 439.45 	
Date: Jun 10
Value: 431.76 	
Date: Jun 05
Value: 423.25 	
Date: May 31
Value: 414.22 	
Date: May 25
Value: 401.61 	
Date: May 20
Value: 389.16 	
Date: May 15
Value: 378.56 	
Date: May 10
Value: 366.2 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.84 	
Date: Apr 25
Value: 331.84 	
Date: Apr 20
Value: 320.42 	
Date: Apr 15
Value: 306.23 	
Date: Apr 10
Value: 293.17 	
Date: Apr 05
Value: 281.44 	
Date: Mar 31
Value: 268.85 	
Date: Mar 25
Value: 255.32 	
Date: Mar 20
Value: 245.17 	
Date: Mar 15
Value: 234.68 	
Date: Mar 10
Value: 226.96 	
Date: Mar 05
Value: 215.74 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.12 	
Date: Feb 20
Value: 188.6 	
Date: Feb 15
Value: 181.29 	
Date: Feb 10
Value: 170.58 	
Date: Feb 05
Value: 160.94 	
Date: Jan 31
Value: 150.95 	
Date: Jan 25
Value: 135.55 	
Date: Jan 20
Value: 121.77 	
Date: Jan 15
Value: 112.1 	
Date: Jan 10
Value: 102.2 	
Date: Jan 05
Value: 89.97 	
Date: Dec 31
Value: 78.84 	
Date: Dec 25
Value: 68.05 	
Date: Dec 20
Value: 56.82 	
Date: Dec 15
Value: 46.3 	
Date: Dec 10
Value: 36.32 	
Date: Dec 05
Value: 26.05

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59
	
Date: Oct 31
Value: 1449 	
Date: Oct 25
Value: 1446.8 	
Date: Oct 20
Value: 1445.2 	
Date: Oct 15
Value: 1443.56 	
Date: Oct 10
Value: 1441.75 	
Date: Oct 05
Value: 1434.03 	
Date: Sep 30
Value: 1400.36 	
Date: Sep 25
Value: 1394.89 	
Date: Sep 20
Value: 1392.39 	
Date: Sep 15
Value: 1382.18 	
Date: Sep 10
Value: 1373.95 	
Date: Sep 05
Value: 1360.62 	
Date: Aug 31
Value: 1358.07 	
Date: Aug 25
Value: 1350.23 	
Date: Aug 20
Value: 1341.34 	
Date: Aug 15
Value: 1324.41 	
Date: Aug 10
Value: 1321.78 	
Date: Aug 05
Value: 1319.15 	
Date: Jul 31
Value: 1316.51 	
Date: Jul 25
Value: 1313.96 	
Date: Jul 20
Value: 1308.36 	
Date: Jul 15
Value: 1298.75 	
Date: Jul 10
Value: 1295.12 	
Date: Jul 05
Value: 1292.77 	
Date: Jun 30
Value: 1281.56 	
Date: Jun 25
Value: 1275.23 	
Date: Jun 20
Value: 1253.57 	
Date: Jun 15
Value: 1251.1 	
Date: Jun 10
Value: 1244.8 	
Date: Jun 05
Value: 1242.12 	
Date: May 31
Value: 1238.37 	
Date: May 25
Value: 1229.65 	
Date: May 20
Value: 1220.99 	
Date: May 15
Value: 1193.31 	
Date: May 10
Value: 1184.99 	
Date: May 05
Value: 1176.9 	
Date: Apr 30
Value: 1159.18 	
Date: Apr 25
Value: 1153.07 	
Date: Apr 20
Value: 1754.75 	
Date: Apr 15
Value: 1749.62 	
Date: Apr 10
Value: 1743.29 	
Date: Apr 05
Value: 1731.96 	
Date: Mar 31
Value: 1725.14 	
Date: Mar 25
Value: 1698.52 	
Date: Mar 20
Value: 1667.43 	
Date: Mar 15
Value: 1660.82 	
Date: Mar 10
Value: 1651.07 	
Date: Mar 05
Value: 1649.05 	
Date: Feb 28
Value: 1646.08 	
Date: Feb 25
Value: 1645.15 	
Date: Feb 20
Value: 1644.33 	
Date: Feb 15
Value: 1643.2 	
Date: Feb 10
Value: 1642.45 	
Date: Feb 05
Value: 1641.68 	
Date: Jan 31
Value: 1640.85 	
Date: Jan 25
Value: 1629.7 	
Date: Jan 20
Value: 1628.19 	
Date: Jan 15
Value: 1625.47 	
Date: Jan 10
Value: 1606.88 	
Date: Jan 05
Value: 1603.33 	
Date: Dec 31
Value: 1596.52 	
Date: Dec 25
Value: 1592.21 	
Date: Dec 20
Value: 1555.34 	
Date: Dec 15
Value: 1547.95 	
Date: Dec 10
Value: 1544.47 	
Date: Dec 05
Value: 1522.89 	
Date: Nov 30
Value: 1502.97 	
Date: Nov 25
Value: 1480.5 	
Date: Nov 20
Value: 1466.4 	
Date: Nov 15
Value: 1455.99 	
Date: Nov 10
Value: 1451.09 	
Date: Nov 05
Value: 1450.01 	
Date: Oct 31
Value: 2105.66 	
Date: Oct 25
Value: 2103.46 	
Date: Oct 20
Value: 2101.86 	
Date: Oct 15
Value: 2100.22 	
Date: Oct 10
Value: 2098.41 	
Date: Oct 05
Value: 2090.68 	
Date: Sep 30
Value: 2057.01 	
Date: Sep 25
Value: 2051.55 	
Date: Sep 20
Value: 2049.04 	
Date: Sep 15
Value: 2038.84 	
Date: Sep 10
Value: 2030.61 	
Date: Sep 05
Value: 2017.28 	
Date: Aug 31
Value: 2014.73 	
Date: Aug 25
Value: 2006.89 	
Date: Aug 20
Value: 1998 	
Date: Aug 15
Value: 1981.07 	
Date: Aug 10
Value: 1978.44 	
Date: Aug 05
Value: 1975.81 	
Date: Jul 31
Value: 1973.17 	
Date: Jul 25
Value: 1970.62 	
Date: Jul 20
Value: 1965.02 	
Date: Jul 15
Value: 1955.4 	
Date: Jul 10
Value: 1951.78 	
Date: Jul 05
Value: 1949.43 	
Date: Jun 30
Value: 1938.22 	
Date: Jun 25
Value: 1931.89 	
Date: Jun 20
Value: 1910.23 	
Date: Jun 15
Value: 1907.76 	
Date: Jun 10
Value: 1901.46 	
Date: Jun 05
Value: 1898.78 	
Date: May 31
Value: 1895.03 	
Date: May 25
Value: 1886.31 	
Date: May 20
Value: 1877.64 	
Date: May 15
Value: 1849.97 	
Date: May 10
Value: 1841.65 	
Date: May 05
Value: 1833.56 	
Date: Apr 30
Value: 1815.84 	
Date: Apr 25
Value: 1809.73 	
Date: Apr 20
Value: 1766.62 	
Date: Apr 15
Value: 1738.01 	
Date: Apr 10
Value: 1734.88 	
Date: Apr 05
Value: 1731.81 	
Date: Mar 31
Value: 1726.43 	
Date: Mar 25
Value: 1706.26 	
Date: Mar 20
Value: 1702.12 	
Date: Mar 15
Value: 1693.33 	
Date: Mar 10
Value: 1678.68 	
Date: Mar 05
Value: 1668.42 	
Date: Feb 28
Value: 1620.08 	
Date: Feb 25
Value: 1615.22 	
Date: Feb 20
Value: 1609.92 	
Date: Feb 15
Value: 1609.11 	
Date: Feb 10
Value: 1596.82 	
Date: Feb 05
Value: 1591.61 	
Date: Jan 31
Value: 1590.28 	
Date: Jan 25
Value: 1589.23 	
Date: Jan 20
Value: 1585.53 	
Date: Jan 15
Value: 1568.43 	
Date: Jan 10
Value: 1565.16 	
Date: Jan 05
Value: 1543.03 	
Date: Dec 31
Value: 1533.31 	
Date: Dec 25
Value: 1531.43 	
Date: Dec 20
Value: 1519.79 	
Date: Dec 15
Value: 1517.42 	
Date: Dec 10
Value: 1479.11 	
Date: Dec 05
Value: 1473.34 	
Date: Nov 30
Value: 1459.72 	
Date: Nov 25
Value: 1415.98 	
Date: Nov 20
Value: 1393.01 	
Date: Nov 15
Value: 1385.65 	
Date: Nov 10
Value: 1380.08 	
Date: Nov 05
Value: 1359.16 	
Date: Oct 31
Value: 664.88 	
Date: Oct 25
Value: 652.2 	
Date: Oct 20
Value: 639.53 	
Date: Oct 15
Value: 629.16 	
Date: Oct 10
Value: 614.51 	
Date: Oct 05
Value: 602.71 	
Date: Sep 30
Value: 593.91 	
Date: Sep 25
Value: 587.22 	
Date: Sep 20
Value: 582.15 	
Date: Sep 15
Value: 577.3 	
Date: Sep 10
Value: 572.94 	
Date: Sep 05
Value: 567.37 	
Date: Aug 31
Value: 562.41 	
Date: Aug 25
Value: 552.65 	
Date: Aug 20
Value: 545.16 	
Date: Aug 15
Value: 538.59 	
Date: Aug 10
Value: 532.16 	
Date: Aug 05
Value: 521.58 	
Date: Jul 31
Value: 513.86 	
Date: Jul 25
Value: 505.88 	
Date: Jul 20
Value: 501.13 	
Date: Jul 15
Value: 496.65 	
Date: Jul 10
Value: 490.45 	
Date: Jul 05
Value: 484.65 	
Date: Jun 30
Value: 477.59 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 464.55 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 446.94 	
Date: Jun 05
Value: 438.57 	
Date: May 31
Value: 429.04 	
Date: May 25
Value: 415.75 	
Date: May 20
Value: 402.35 	
Date: May 15
Value: 391.08 	
Date: May 10
Value: 377.68 	
Date: May 05
Value: 364.82 	
Date: Apr 30
Value: 351.33 	
Date: Apr 25
Value: 340.58 	
Date: Apr 20
Value: 328.5 	
Date: Apr 15
Value: 313.47 	
Date: Apr 10
Value: 299.33 	
Date: Apr 05
Value: 286.63 	
Date: Mar 31
Value: 273.62 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 248.01 	
Date: Mar 15
Value: 237.03 	
Date: Mar 10
Value: 228.67 	
Date: Mar 05
Value: 216.37 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.19 	
Date: Feb 20
Value: 189.68 	
Date: Feb 15
Value: 182.9 	
Date: Feb 10
Value: 172.96 	
Date: Feb 05
Value: 164.21 	
Date: Jan 31
Value: 154.89 	
Date: Jan 25
Value: 140.68 	
Date: Jan 20
Value: 128.33 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 110.74 	
Date: Jan 05
Value: 99.26 	
Date: Dec 31
Value: 87.89 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.13 	
Date: Dec 15
Value: 51.19 	
Date: Dec 10
Value: 39.71 	
Date: Dec 05
Value: 28.18 	
Date: Nov 30
Value: 12.59 	
Date: Oct 31
Value: 1449 	
Date: Oct 25
Value: 1446.8 	
Date: Oct 20
Value: 1445.2 	
Date: Oct 15
Value: 1443.56 	
Date: Oct 10
Value: 1441.75 	
Date: Oct 05
Value: 1434.03 	
Date: Sep 30
Value: 1400.36 	
Date: Sep 25
Value: 1394.89 	
Date: Sep 20
Value: 1392.39 	
Date: Sep 15
Value: 1382.18 	
Date: Sep 10
Value: 1373.95 	
Date: Sep 05
Value: 1360.62 	
Date: Aug 31
Value: 1358.07 	
Date: Aug 25
Value: 1350.23 	
Date: Aug 20
Value: 1341.34 	
Date: Aug 15
Value: 1324.41 	
Date: Aug 10
Value: 1321.78 	
Date: Aug 05
Value: 1319.15 	
Date: Jul 31
Value: 1316.51 	
Date: Jul 25
Value: 1313.96 	
Date: Jul 20
Value: 1308.36 	
Date: Jul 15
Value: 1298.75 	
Date: Jul 10
Value: 1295.12 	
Date: Jul 05
Value: 1292.77 	
Date: Jun 30
Value: 1281.56 	
Date: Jun 25
Value: 1275.23 	
Date: Jun 20
Value: 1253.57 	
Date: Jun 15
Value: 1251.1 	
Date: Jun 10
Value: 1244.8 	
Date: Jun 05
Value: 1242.12 	
Date: May 31
Value: 1238.37 	
Date: May 25
Value: 1229.65 	
Date: May 20
Value: 1220.99 	
Date: May 15
Value: 1193.31 	
Date: May 10
Value: 1184.99 	
Date: May 05
Value: 1176.9 	
Date: Apr 30
Value: 1159.18 	
Date: Apr 25
Value: 1153.07 	
Date: Apr 20
Value: 1754.75 	
Date: Apr 15
Value: 1749.62 	
Date: Apr 10
Value: 1743.29 	
Date: Apr 05
Value: 1731.96 	
Date: Mar 31
Value: 1725.14 	
Date: Mar 25
Value: 1698.52 	
Date: Mar 20
Value: 1667.43 	
Date: Mar 15
Value: 1660.82 	
Date: Mar 10
Value: 1651.07 	
Date: Mar 05
Value: 1649.05 	
Date: Feb 28
Value: 1646.08 	
Date: Feb 25
Value: 1645.15 	
Date: Feb 20
Value: 1644.33 	
Date: Feb 15
Value: 1643.2 	
Date: Feb 10
Value: 1642.45 	
Date: Feb 05
Value: 1641.68 	
Date: Jan 31
Value: 1640.85 	
Date: Jan 25
Value: 1629.7 	
Date: Jan 20
Value: 1628.19 	
Date: Jan 15
Value: 1625.47 	
Date: Jan 10
Value: 1606.88 	
Date: Jan 05
Value: 1603.33 	
Date: Dec 31
Value: 1596.52 	
Date: Dec 25
Value: 1592.21 	
Date: Dec 20
Value: 1555.34 	
Date: Dec 15
Value: 1547.95 	
Date: Dec 10
Value: 1544.47 	
Date: Dec 05
Value: 1522.89 	
Date: Nov 30
Value: 1502.97 	
Date: Nov 25
Value: 1480.5 	
Date: Nov 20
Value: 1466.4 	
Date: Nov 15
Value: 1455.99 	
Date: Nov 10
Value: 1451.09 	
Date: Nov 05
Value: 1450.01 	
Date: Oct 31
Value: 2105.66 	
Date: Oct 25
Value: 2103.46 	
Date: Oct 20
Value: 2101.86 	
Date: Oct 15
Value: 2100.22 	
Date: Oct 10
Value: 2098.41 	
Date: Oct 05
Value: 2090.68 	
Date: Sep 30
Value: 2057.01 	
Date: Sep 25
Value: 2051.55 	
Date: Sep 20
Value: 2049.04 	
Date: Sep 15
Value: 2038.84 	
Date: Sep 10
Value: 2030.61 	
Date: Sep 05
Value: 2017.28 	
Date: Aug 31
Value: 2014.73 	
Date: Aug 25
Value: 2006.89 	
Date: Aug 20
Value: 1998 	
Date: Aug 15
Value: 1981.07 	
Date: Aug 10
Value: 1978.44 	
Date: Aug 05
Value: 1975.81 	
Date: Jul 31
Value: 1973.17 	
Date: Jul 25
Value: 1970.62 	
Date: Jul 20
Value: 1965.02 	
Date: Jul 15
Value: 1955.4 	
Date: Jul 10
Value: 1951.78 	
Date: Jul 05
Value: 1949.43 	
Date: Jun 30
Value: 1938.22 	
Date: Jun 25
Value: 1931.89 	
Date: Jun 20
Value: 1910.23 	
Date: Jun 15
Value: 1907.76 	
Date: Jun 10
Value: 1901.46 	
Date: Jun 05
Value: 1898.78 	
Date: May 31
Value: 1895.03 	
Date: May 25
Value: 1886.31 	
Date: May 20
Value: 1877.64 	
Date: May 15
Value: 1849.97 	
Date: May 10
Value: 1841.65 	
Date: May 05
Value: 1833.56 	
Date: Apr 30
Value: 1815.84 	
Date: Apr 25
Value: 1809.73 	
Date: Apr 20
Value: 1766.62 	
Date: Apr 15
Value: 1738.01 	
Date: Apr 10
Value: 1734.88 	
Date: Apr 05
Value: 1731.81 	
Date: Mar 31
Value: 1726.43 	
Date: Mar 25
Value: 1706.26 	
Date: Mar 20
Value: 1702.12 	
Date: Mar 15
Value: 1693.33 	
Date: Mar 10
Value: 1678.68 	
Date: Mar 05
Value: 1668.42 	
Date: Feb 28
Value: 1620.08 	
Date: Feb 25
Value: 1615.22 	
Date: Feb 20
Value: 1609.92 	
Date: Feb 15
Value: 1609.11 	
Date: Feb 10
Value: 1596.82 	
Date: Feb 05
Value: 1591.61 	
Date: Jan 31
Value: 1590.28 	
Date: Jan 25
Value: 1589.23 	
Date: Jan 20
Value: 1585.53 	
Date: Jan 15
Value: 1568.43 	
Date: Jan 10
Value: 1565.16 	
Date: Jan 05
Value: 1543.03 	
Date: Dec 31
Value: 1533.31 	
Date: Dec 25
Value: 1531.43 	
Date: Dec 20
Value: 1519.79 	
Date: Dec 15
Value: 1517.42 	
Date: Dec 10
Value: 1479.11 	
Date: Dec 05
Value: 1473.34 	
Date: Nov 30
Value: 1459.72 	
Date: Nov 25
Value: 1415.98 	
Date: Nov 20
Value: 1393.01 	
Date: Nov 15
Value: 1385.65 	
Date: Nov 10
Value: 1380.08 	
Date: Nov 05
Value: 1359.16 	
Date: Oct 31
Value: 664.88 	
Date: Oct 25
Value: 652.2 	
Date: Oct 20
Value: 639.53 	
Date: Oct 15
Value: 629.16 	
Date: Oct 10
Value: 614.51 	
Date: Oct 05
Value: 602.71 	
Date: Sep 30
Value: 593.91 	
Date: Sep 25
Value: 587.22 	
Date: Sep 20
Value: 582.15 	
Date: Sep 15
Value: 577.3 	
Date: Sep 10
Value: 572.94 	
Date: Sep 05
Value: 567.37 	
Date: Aug 31
Value: 562.41 	
Date: Aug 25
Value: 552.65 	
Date: Aug 20
Value: 545.16 	
Date: Aug 15
Value: 538.59 	
Date: Aug 10
Value: 532.16 	
Date: Aug 05
Value: 521.58 	
Date: Jul 31
Value: 513.86 	
Date: Jul 25
Value: 505.88 	
Date: Jul 20
Value: 501.13 	
Date: Jul 15
Value: 496.65 	
Date: Jul 10
Value: 490.45 	
Date: Jul 05
Value: 484.65 	
Date: Jun 30
Value: 477.59 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 464.55 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 446.94 	
Date: Jun 05
Value: 438.57 	
Date: May 31
Value: 429.04 	
Date: May 25
Value: 415.75 	
Date: May 20
Value: 402.35 	
Date: May 15
Value: 391.08 	
Date: May 10
Value: 377.68 	
Date: May 05
Value: 364.82 	
Date: Apr 30
Value: 351.33 	
Date: Apr 25
Value: 340.58 	
Date: Apr 20
Value: 328.5 	
Date: Apr 15
Value: 313.47 	
Date: Apr 10
Value: 299.33 	
Date: Apr 05
Value: 286.63 	
Date: Mar 31
Value: 273.62 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 248.01 	
Date: Mar 15
Value: 237.03 	
Date: Mar 10
Value: 228.67 	
Date: Mar 05
Value: 216.37 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.19 	
Date: Feb 20
Value: 189.68 	
Date: Feb 15
Value: 182.9 	
Date: Feb 10
Value: 172.96 	
Date: Feb 05
Value: 164.21 	
Date: Jan 31
Value: 154.89 	
Date: Jan 25
Value: 140.68 	
Date: Jan 20
Value: 128.33 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 110.74 	
Date: Jan 05
Value: 99.26 	
Date: Dec 31
Value: 87.89 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.13 	
Date: Dec 15
Value: 51.19 	
Date: Dec 10
Value: 39.71 	
Date: Dec 05
Value: 28.18

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14
	
Date: Oct 31
Value: 1229.14 	
Date: Oct 25
Value: 1227.49 	
Date: Oct 20
Value: 1226.2 	
Date: Oct 15
Value: 1224.95 	
Date: Oct 10
Value: 1221.46 	
Date: Oct 05
Value: 1216.94 	
Date: Sep 30
Value: 1195.07 	
Date: Sep 25
Value: 1190.06 	
Date: Sep 20
Value: 1186.77 	
Date: Sep 15
Value: 1176.26 	
Date: Sep 10
Value: 1165.08 	
Date: Sep 05
Value: 1154.22 	
Date: Aug 31
Value: 1151.33 	
Date: Aug 25
Value: 1146.81 	
Date: Aug 20
Value: 1142.93 	
Date: Aug 15
Value: 1116.49 	
Date: Aug 10
Value: 1113.97 	
Date: Aug 05
Value: 1112.18 	
Date: Jul 31
Value: 1109.55 	
Date: Jul 25
Value: 1107.28 	
Date: Jul 20
Value: 1104.03 	
Date: Jul 15
Value: 1098.85 	
Date: Jul 10
Value: 1096.97 	
Date: Jul 05
Value: 1095.1 	
Date: Jun 30
Value: 1091.18 	
Date: Jun 25
Value: 1061.26 	
Date: Jun 20
Value: 1035.57 	
Date: Jun 15
Value: 1033.26 	
Date: Jun 10
Value: 1025.18 	
Date: Jun 05
Value: 1021.29 	
Date: May 31
Value: 1019 	
Date: May 25
Value: 1012.1 	
Date: May 20
Value: 996.94 	
Date: May 15
Value: 972.93 	
Date: May 10
Value: 963.88 	
Date: May 05
Value: 944.85 	
Date: Apr 30
Value: 925.83 	
Date: Apr 25
Value: 920.79 	
Date: Apr 20
Value: 1503.57 	
Date: Apr 15
Value: 1499.48 	
Date: Apr 10
Value: 1494.3 	
Date: Apr 05
Value: 1490.56 	
Date: Mar 31
Value: 1480.34 	
Date: Mar 25
Value: 1442.55 	
Date: Mar 20
Value: 1429.33 	
Date: Mar 15
Value: 1425.92 	
Date: Mar 10
Value: 1419.4 	
Date: Mar 05
Value: 1417.68 	
Date: Feb 28
Value: 1413.16 	
Date: Feb 25
Value: 1412.35 	
Date: Feb 20
Value: 1411.39 	
Date: Feb 15
Value: 1409.8 	
Date: Feb 10
Value: 1408.85 	
Date: Feb 05
Value: 1408.12 	
Date: Jan 31
Value: 1407.22 	
Date: Jan 25
Value: 1404.4 	
Date: Jan 20
Value: 1403.68 	
Date: Jan 15
Value: 1402.51 	
Date: Jan 10
Value: 1394.96 	
Date: Jan 05
Value: 1392.83 	
Date: Dec 31
Value: 1389.21 	
Date: Dec 25
Value: 1382.59 	
Date: Dec 20
Value: 1344.85 	
Date: Dec 15
Value: 1339.89 	
Date: Dec 10
Value: 1331.54 	
Date: Dec 05
Value: 1297.91 	
Date: Nov 30
Value: 1285.17 	
Date: Nov 25
Value: 1268.95 	
Date: Nov 20
Value: 1245.86 	
Date: Nov 15
Value: 1234.53 	
Date: Nov 10
Value: 1231.4 	
Date: Nov 05
Value: 1230.22 	
Date: Oct 31
Value: 1844.14 	
Date: Oct 25
Value: 1842.48 	
Date: Oct 20
Value: 1841.2 	
Date: Oct 15
Value: 1839.94 	
Date: Oct 10
Value: 1836.46 	
Date: Oct 05
Value: 1831.93 	
Date: Sep 30
Value: 1810.07 	
Date: Sep 25
Value: 1805.05 	
Date: Sep 20
Value: 1801.76 	
Date: Sep 15
Value: 1791.26 	
Date: Sep 10
Value: 1780.08 	
Date: Sep 05
Value: 1769.22 	
Date: Aug 31
Value: 1766.32 	
Date: Aug 25
Value: 1761.81 	
Date: Aug 20
Value: 1757.93 	
Date: Aug 15
Value: 1731.49 	
Date: Aug 10
Value: 1728.97 	
Date: Aug 05
Value: 1727.18 	
Date: Jul 31
Value: 1724.54 	
Date: Jul 25
Value: 1722.28 	
Date: Jul 20
Value: 1719.03 	
Date: Jul 15
Value: 1713.85 	
Date: Jul 10
Value: 1711.97 	
Date: Jul 05
Value: 1710.09 	
Date: Jun 30
Value: 1706.17 	
Date: Jun 25
Value: 1676.26 	
Date: Jun 20
Value: 1650.56 	
Date: Jun 15
Value: 1648.25 	
Date: Jun 10
Value: 1640.17 	
Date: Jun 05
Value: 1636.28 	
Date: May 31
Value: 1633.99 	
Date: May 25
Value: 1627.09 	
Date: May 20
Value: 1611.93 	
Date: May 15
Value: 1587.93 	
Date: May 10
Value: 1578.88 	
Date: May 05
Value: 1559.85 	
Date: Apr 30
Value: 1540.83 	
Date: Apr 25
Value: 1535.78 	
Date: Apr 20
Value: 1503.85 	
Date: Apr 15
Value: 1483.46 	
Date: Apr 10
Value: 1481 	
Date: Apr 05
Value: 1478.62 	
Date: Mar 31
Value: 1472.83 	
Date: Mar 25
Value: 1461.55 	
Date: Mar 20
Value: 1454.73 	
Date: Mar 15
Value: 1451.14 	
Date: Mar 10
Value: 1432.43 	
Date: Mar 05
Value: 1421.64 	
Date: Feb 28
Value: 1407.17 	
Date: Feb 25
Value: 1401.98 	
Date: Feb 20
Value: 1397.39 	
Date: Feb 15
Value: 1396.61 	
Date: Feb 10
Value: 1385.7 	
Date: Feb 05
Value: 1379.01 	
Date: Jan 31
Value: 1377.61 	
Date: Jan 25
Value: 1376.76 	
Date: Jan 20
Value: 1375.63 	
Date: Jan 15
Value: 1363.34 	
Date: Jan 10
Value: 1361.43 	
Date: Jan 05
Value: 1354.51 	
Date: Dec 31
Value: 1346.37 	
Date: Dec 25
Value: 1345.03 	
Date: Dec 20
Value: 1333.3 	
Date: Dec 15
Value: 1331.69 	
Date: Dec 10
Value: 1305.03 	
Date: Dec 05
Value: 1300.13 	
Date: Nov 30
Value: 1290.21 	
Date: Nov 25
Value: 1263.44 	
Date: Nov 20
Value: 1245.7 	
Date: Nov 15
Value: 1230.36 	
Date: Nov 10
Value: 1225.7 	
Date: Nov 05
Value: 1208.23 	
Date: Oct 31
Value: 578.42 	
Date: Oct 25
Value: 569.84 	
Date: Oct 20
Value: 560.8 	
Date: Oct 15
Value: 553.92 	
Date: Oct 10
Value: 543.5 	
Date: Oct 05
Value: 534.11 	
Date: Sep 30
Value: 526.94 	
Date: Sep 25
Value: 520.77 	
Date: Sep 20
Value: 515.42 	
Date: Sep 15
Value: 510.41 	
Date: Sep 10
Value: 505.13 	
Date: Sep 05
Value: 500.13 	
Date: Aug 31
Value: 493.54 	
Date: Aug 25
Value: 483.3 	
Date: Aug 20
Value: 475.76 	
Date: Aug 15
Value: 468.61 	
Date: Aug 10
Value: 460.79 	
Date: Aug 05
Value: 449.66 	
Date: Jul 31
Value: 441.45 	
Date: Jul 25
Value: 431.61 	
Date: Jul 20
Value: 425.89 	
Date: Jul 15
Value: 421.02 	
Date: Jul 10
Value: 414.55 	
Date: Jul 05
Value: 408.22 	
Date: Jun 30
Value: 401.18 	
Date: Jun 25
Value: 393.36 	
Date: Jun 20
Value: 384.12 	
Date: Jun 15
Value: 372.22 	
Date: Jun 10
Value: 360.79 	
Date: Jun 05
Value: 350.72 	
Date: May 31
Value: 338.66 	
Date: May 25
Value: 326.38 	
Date: May 20
Value: 314.09 	
Date: May 15
Value: 304.1 	
Date: May 10
Value: 291.72 	
Date: May 05
Value: 279.76 	
Date: Apr 30
Value: 268.61 	
Date: Apr 25
Value: 259.47 	
Date: Apr 20
Value: 247.82 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 222.59 	
Date: Apr 05
Value: 210.87 	
Date: Mar 31
Value: 199.71 	
Date: Mar 25
Value: 186.67 	
Date: Mar 20
Value: 177.89 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 161.7 	
Date: Mar 05
Value: 152.59 	
Date: Feb 28
Value: 143.44 	
Date: Feb 25
Value: 139.38 	
Date: Feb 20
Value: 131.36 	
Date: Feb 15
Value: 125.41 	
Date: Feb 10
Value: 117.22 	
Date: Feb 05
Value: 110.02 	
Date: Jan 31
Value: 104.24 	
Date: Jan 25
Value: 95.66 	
Date: Jan 20
Value: 88.6 	
Date: Jan 15
Value: 83.85 	
Date: Jan 10
Value: 79.88 	
Date: Jan 05
Value: 73.71 	
Date: Dec 31
Value: 67.63 	
Date: Dec 25
Value: 56.87 	
Date: Dec 20
Value: 47.85 	
Date: Dec 15
Value: 39.01 	
Date: Dec 10
Value: 30.26 	
Date: Dec 05
Value: 20.51 	
Date: Nov 30
Value: 8.37 	
Date: Oct 31
Value: 1229.14 	
Date: Oct 25
Value: 1227.49 	
Date: Oct 20
Value: 1226.2 	
Date: Oct 15
Value: 1224.95 	
Date: Oct 10
Value: 1221.46 	
Date: Oct 05
Value: 1216.94 	
Date: Sep 30
Value: 1195.07 	
Date: Sep 25
Value: 1190.06 	
Date: Sep 20
Value: 1186.77 	
Date: Sep 15
Value: 1176.26 	
Date: Sep 10
Value: 1165.08 	
Date: Sep 05
Value: 1154.22 	
Date: Aug 31
Value: 1151.33 	
Date: Aug 25
Value: 1146.81 	
Date: Aug 20
Value: 1142.93 	
Date: Aug 15
Value: 1116.49 	
Date: Aug 10
Value: 1113.97 	
Date: Aug 05
Value: 1112.18 	
Date: Jul 31
Value: 1109.55 	
Date: Jul 25
Value: 1107.28 	
Date: Jul 20
Value: 1104.03 	
Date: Jul 15
Value: 1098.85 	
Date: Jul 10
Value: 1096.97 	
Date: Jul 05
Value: 1095.1 	
Date: Jun 30
Value: 1091.18 	
Date: Jun 25
Value: 1061.26 	
Date: Jun 20
Value: 1035.57 	
Date: Jun 15
Value: 1033.26 	
Date: Jun 10
Value: 1025.18 	
Date: Jun 05
Value: 1021.29 	
Date: May 31
Value: 1019 	
Date: May 25
Value: 1012.1 	
Date: May 20
Value: 996.94 	
Date: May 15
Value: 972.93 	
Date: May 10
Value: 963.88 	
Date: May 05
Value: 944.85 	
Date: Apr 30
Value: 925.83 	
Date: Apr 25
Value: 920.79 	
Date: Apr 20
Value: 1503.57 	
Date: Apr 15
Value: 1499.48 	
Date: Apr 10
Value: 1494.3 	
Date: Apr 05
Value: 1490.56 	
Date: Mar 31
Value: 1480.34 	
Date: Mar 25
Value: 1442.55 	
Date: Mar 20
Value: 1429.33 	
Date: Mar 15
Value: 1425.92 	
Date: Mar 10
Value: 1419.4 	
Date: Mar 05
Value: 1417.68 	
Date: Feb 28
Value: 1413.16 	
Date: Feb 25
Value: 1412.35 	
Date: Feb 20
Value: 1411.39 	
Date: Feb 15
Value: 1409.8 	
Date: Feb 10
Value: 1408.85 	
Date: Feb 05
Value: 1408.12 	
Date: Jan 31
Value: 1407.22 	
Date: Jan 25
Value: 1404.4 	
Date: Jan 20
Value: 1403.68 	
Date: Jan 15
Value: 1402.51 	
Date: Jan 10
Value: 1394.96 	
Date: Jan 05
Value: 1392.83 	
Date: Dec 31
Value: 1389.21 	
Date: Dec 25
Value: 1382.59 	
Date: Dec 20
Value: 1344.85 	
Date: Dec 15
Value: 1339.89 	
Date: Dec 10
Value: 1331.54 	
Date: Dec 05
Value: 1297.91 	
Date: Nov 30
Value: 1285.17 	
Date: Nov 25
Value: 1268.95 	
Date: Nov 20
Value: 1245.86 	
Date: Nov 15
Value: 1234.53 	
Date: Nov 10
Value: 1231.4 	
Date: Nov 05
Value: 1230.22 	
Date: Oct 31
Value: 1844.14 	
Date: Oct 25
Value: 1842.48 	
Date: Oct 20
Value: 1841.2 	
Date: Oct 15
Value: 1839.94 	
Date: Oct 10
Value: 1836.46 	
Date: Oct 05
Value: 1831.93 	
Date: Sep 30
Value: 1810.07 	
Date: Sep 25
Value: 1805.05 	
Date: Sep 20
Value: 1801.76 	
Date: Sep 15
Value: 1791.26 	
Date: Sep 10
Value: 1780.08 	
Date: Sep 05
Value: 1769.22 	
Date: Aug 31
Value: 1766.32 	
Date: Aug 25
Value: 1761.81 	
Date: Aug 20
Value: 1757.93 	
Date: Aug 15
Value: 1731.49 	
Date: Aug 10
Value: 1728.97 	
Date: Aug 05
Value: 1727.18 	
Date: Jul 31
Value: 1724.54 	
Date: Jul 25
Value: 1722.28 	
Date: Jul 20
Value: 1719.03 	
Date: Jul 15
Value: 1713.85 	
Date: Jul 10
Value: 1711.97 	
Date: Jul 05
Value: 1710.09 	
Date: Jun 30
Value: 1706.17 	
Date: Jun 25
Value: 1676.26 	
Date: Jun 20
Value: 1650.56 	
Date: Jun 15
Value: 1648.25 	
Date: Jun 10
Value: 1640.17 	
Date: Jun 05
Value: 1636.28 	
Date: May 31
Value: 1633.99 	
Date: May 25
Value: 1627.09 	
Date: May 20
Value: 1611.93 	
Date: May 15
Value: 1587.93 	
Date: May 10
Value: 1578.88 	
Date: May 05
Value: 1559.85 	
Date: Apr 30
Value: 1540.83 	
Date: Apr 25
Value: 1535.78 	
Date: Apr 20
Value: 1503.85 	
Date: Apr 15
Value: 1483.46 	
Date: Apr 10
Value: 1481 	
Date: Apr 05
Value: 1478.62 	
Date: Mar 31
Value: 1472.83 	
Date: Mar 25
Value: 1461.55 	
Date: Mar 20
Value: 1454.73 	
Date: Mar 15
Value: 1451.14 	
Date: Mar 10
Value: 1432.43 	
Date: Mar 05
Value: 1421.64 	
Date: Feb 28
Value: 1407.17 	
Date: Feb 25
Value: 1401.98 	
Date: Feb 20
Value: 1397.39 	
Date: Feb 15
Value: 1396.61 	
Date: Feb 10
Value: 1385.7 	
Date: Feb 05
Value: 1379.01 	
Date: Jan 31
Value: 1377.61 	
Date: Jan 25
Value: 1376.76 	
Date: Jan 20
Value: 1375.63 	
Date: Jan 15
Value: 1363.34 	
Date: Jan 10
Value: 1361.43 	
Date: Jan 05
Value: 1354.51 	
Date: Dec 31
Value: 1346.37 	
Date: Dec 25
Value: 1345.03 	
Date: Dec 20
Value: 1333.3 	
Date: Dec 15
Value: 1331.69 	
Date: Dec 10
Value: 1305.03 	
Date: Dec 05
Value: 1300.13 	
Date: Nov 30
Value: 1290.21 	
Date: Nov 25
Value: 1263.44 	
Date: Nov 20
Value: 1245.7 	
Date: Nov 15
Value: 1230.36 	
Date: Nov 10
Value: 1225.7 	
Date: Nov 05
Value: 1208.23 	
Date: Oct 31
Value: 578.42 	
Date: Oct 25
Value: 569.84 	
Date: Oct 20
Value: 560.8 	
Date: Oct 15
Value: 553.92 	
Date: Oct 10
Value: 543.5 	
Date: Oct 05
Value: 534.11 	
Date: Sep 30
Value: 526.94 	
Date: Sep 25
Value: 520.77 	
Date: Sep 20
Value: 515.42 	
Date: Sep 15
Value: 510.41 	
Date: Sep 10
Value: 505.13 	
Date: Sep 05
Value: 500.13 	
Date: Aug 31
Value: 493.54 	
Date: Aug 25
Value: 483.3 	
Date: Aug 20
Value: 475.76 	
Date: Aug 15
Value: 468.61 	
Date: Aug 10
Value: 460.79 	
Date: Aug 05
Value: 449.66 	
Date: Jul 31
Value: 441.45 	
Date: Jul 25
Value: 431.61 	
Date: Jul 20
Value: 425.89 	
Date: Jul 15
Value: 421.02 	
Date: Jul 10
Value: 414.55 	
Date: Jul 05
Value: 408.22 	
Date: Jun 30
Value: 401.18 	
Date: Jun 25
Value: 393.36 	
Date: Jun 20
Value: 384.12 	
Date: Jun 15
Value: 372.22 	
Date: Jun 10
Value: 360.79 	
Date: Jun 05
Value: 350.72 	
Date: May 31
Value: 338.66 	
Date: May 25
Value: 326.38 	
Date: May 20
Value: 314.09 	
Date: May 15
Value: 304.1 	
Date: May 10
Value: 291.72 	
Date: May 05
Value: 279.76 	
Date: Apr 30
Value: 268.61 	
Date: Apr 25
Value: 259.47 	
Date: Apr 20
Value: 247.82 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 222.59 	
Date: Apr 05
Value: 210.87 	
Date: Mar 31
Value: 199.71 	
Date: Mar 25
Value: 186.67 	
Date: Mar 20
Value: 177.89 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 161.7 	
Date: Mar 05
Value: 152.59 	
Date: Feb 28
Value: 143.44 	
Date: Feb 25
Value: 139.38 	
Date: Feb 20
Value: 131.36 	
Date: Feb 15
Value: 125.41 	
Date: Feb 10
Value: 117.22 	
Date: Feb 05
Value: 110.02 	
Date: Jan 31
Value: 104.24 	
Date: Jan 25
Value: 95.66 	
Date: Jan 20
Value: 88.6 	
Date: Jan 15
Value: 83.85 	
Date: Jan 10
Value: 79.88 	
Date: Jan 05
Value: 73.71 	
Date: Dec 31
Value: 67.63 	
Date: Dec 25
Value: 56.87 	
Date: Dec 20
Value: 47.85 	
Date: Dec 15
Value: 39.01 	
Date: Dec 10
Value: 30.26 	
Date: Dec 05
Value: 20.51

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6
	
Date: Oct 31
Value: 1615.33 	
Date: Oct 25
Value: 1611.53 	
Date: Oct 20
Value: 1608.85 	
Date: Oct 15
Value: 1606.04 	
Date: Oct 10
Value: 1603.43 	
Date: Oct 05
Value: 1596.05 	
Date: Sep 30
Value: 1558.16 	
Date: Sep 25
Value: 1551.18 	
Date: Sep 20
Value: 1546.9 	
Date: Sep 15
Value: 1530.6 	
Date: Sep 10
Value: 1514.89 	
Date: Sep 05
Value: 1492.25 	
Date: Aug 31
Value: 1486.16 	
Date: Aug 25
Value: 1473.91 	
Date: Aug 20
Value: 1466.24 	
Date: Aug 15
Value: 1450.73 	
Date: Aug 10
Value: 1448.58 	
Date: Aug 05
Value: 1446.34 	
Date: Jul 31
Value: 1444.16 	
Date: Jul 25
Value: 1441.16 	
Date: Jul 20
Value: 1436.97 	
Date: Jul 15
Value: 1429.98 	
Date: Jul 10
Value: 1422.98 	
Date: Jul 05
Value: 1420.01 	
Date: Jun 30
Value: 1406.97 	
Date: Jun 25
Value: 1398.06 	
Date: Jun 20
Value: 1382.34 	
Date: Jun 15
Value: 1378.32 	
Date: Jun 10
Value: 1372.69 	
Date: Jun 05
Value: 1368.12 	
Date: May 31
Value: 1361.47 	
Date: May 25
Value: 1350.79 	
Date: May 20
Value: 1340.79 	
Date: May 15
Value: 1315.66 	
Date: May 10
Value: 1308.12 	
Date: May 05
Value: 1299.55 	
Date: Apr 30
Value: 1278.16 	
Date: Apr 25
Value: 1273.19 	
Date: Apr 20
Value: 1989.57 	
Date: Apr 15
Value: 1981.54 	
Date: Apr 10
Value: 1973.61 	
Date: Apr 05
Value: 1961.59 	
Date: Mar 31
Value: 1954.37 	
Date: Mar 25
Value: 1914.99 	
Date: Mar 20
Value: 1880.5 	
Date: Mar 15
Value: 1873.86 	
Date: Mar 10
Value: 1861.37 	
Date: Mar 05
Value: 1859.39 	
Date: Feb 28
Value: 1854.53 	
Date: Feb 25
Value: 1851.33 	
Date: Feb 20
Value: 1849.85 	
Date: Feb 15
Value: 1847.78 	
Date: Feb 10
Value: 1845.89 	
Date: Feb 05
Value: 1844.65 	
Date: Jan 31
Value: 1843.3 	
Date: Jan 25
Value: 1834.91 	
Date: Jan 20
Value: 1833.81 	
Date: Jan 15
Value: 1832.46 	
Date: Jan 10
Value: 1808.54 	
Date: Jan 05
Value: 1805.63 	
Date: Dec 31
Value: 1801.77 	
Date: Dec 25
Value: 1798 	
Date: Dec 20
Value: 1764.23 	
Date: Dec 15
Value: 1755.06 	
Date: Dec 10
Value: 1740.26 	
Date: Dec 05
Value: 1715.58 	
Date: Nov 30
Value: 1692.27 	
Date: Nov 25
Value: 1665.1 	
Date: Nov 20
Value: 1635.23 	
Date: Nov 15
Value: 1625.51 	
Date: Nov 10
Value: 1619.95 	
Date: Nov 05
Value: 1617.62 	
Date: Oct 31
Value: 2333.69 	
Date: Oct 25
Value: 2329.89 	
Date: Oct 20
Value: 2327.2 	
Date: Oct 15
Value: 2324.4 	
Date: Oct 10
Value: 2321.78 	
Date: Oct 05
Value: 2314.41 	
Date: Sep 30
Value: 2276.52 	
Date: Sep 25
Value: 2269.54 	
Date: Sep 20
Value: 2265.26 	
Date: Sep 15
Value: 2248.96 	
Date: Sep 10
Value: 2233.25 	
Date: Sep 05
Value: 2210.61 	
Date: Aug 31
Value: 2204.51 	
Date: Aug 25
Value: 2192.27 	
Date: Aug 20
Value: 2184.6 	
Date: Aug 15
Value: 2169.09 	
Date: Aug 10
Value: 2166.93 	
Date: Aug 05
Value: 2164.7 	
Date: Jul 31
Value: 2162.51 	
Date: Jul 25
Value: 2159.51 	
Date: Jul 20
Value: 2155.33 	
Date: Jul 15
Value: 2148.34 	
Date: Jul 10
Value: 2141.34 	
Date: Jul 05
Value: 2138.37 	
Date: Jun 30
Value: 2125.33 	
Date: Jun 25
Value: 2116.41 	
Date: Jun 20
Value: 2100.7 	
Date: Jun 15
Value: 2096.68 	
Date: Jun 10
Value: 2091.04 	
Date: Jun 05
Value: 2086.47 	
Date: May 31
Value: 2079.83 	
Date: May 25
Value: 2069.15 	
Date: May 20
Value: 2059.14 	
Date: May 15
Value: 2034.02 	
Date: May 10
Value: 2026.48 	
Date: May 05
Value: 2017.91 	
Date: Apr 30
Value: 1996.52 	
Date: Apr 25
Value: 1991.55 	
Date: Apr 20
Value: 1950.83 	
Date: Apr 15
Value: 1921.84 	
Date: Apr 10
Value: 1918.53 	
Date: Apr 05
Value: 1915.49 	
Date: Mar 31
Value: 1912.74 	
Date: Mar 25
Value: 1892.57 	
Date: Mar 20
Value: 1888.5 	
Date: Mar 15
Value: 1882.19 	
Date: Mar 10
Value: 1868.97 	
Date: Mar 05
Value: 1858.99 	
Date: Feb 28
Value: 1798.59 	
Date: Feb 25
Value: 1791.41 	
Date: Feb 20
Value: 1784.69 	
Date: Feb 15
Value: 1783.4 	
Date: Feb 10
Value: 1767.16 	
Date: Feb 05
Value: 1764.36 	
Date: Jan 31
Value: 1762.39 	
Date: Jan 25
Value: 1761.67 	
Date: Jan 20
Value: 1760.55 	
Date: Jan 15
Value: 1737.55 	
Date: Jan 10
Value: 1736.77 	
Date: Jan 05
Value: 1715.47 	
Date: Dec 31
Value: 1704.13 	
Date: Dec 25
Value: 1699.14 	
Date: Dec 20
Value: 1687.51 	
Date: Dec 15
Value: 1681.34 	
Date: Dec 10
Value: 1641.24 	
Date: Dec 05
Value: 1633.5 	
Date: Nov 30
Value: 1619.9 	
Date: Nov 25
Value: 1593.98 	
Date: Nov 20
Value: 1571.68 	
Date: Nov 15
Value: 1563.79 	
Date: Nov 10
Value: 1540.36 	
Date: Nov 05
Value: 1500.65 	
Date: Oct 31
Value: 763.07 	
Date: Oct 25
Value: 746.76 	
Date: Oct 20
Value: 730.02 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 698.57 	
Date: Oct 05
Value: 683.08 	
Date: Sep 30
Value: 671.58 	
Date: Sep 25
Value: 660.48 	
Date: Sep 20
Value: 650.04 	
Date: Sep 15
Value: 640.92 	
Date: Sep 10
Value: 631.02 	
Date: Sep 05
Value: 620.78 	
Date: Aug 31
Value: 612.59 	
Date: Aug 25
Value: 603.76 	
Date: Aug 20
Value: 597.72 	
Date: Aug 15
Value: 592.66 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 580.65 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 566.89 	
Date: Jul 20
Value: 561.73 	
Date: Jul 15
Value: 557.05 	
Date: Jul 10
Value: 550.38 	
Date: Jul 05
Value: 544.28 	
Date: Jun 30
Value: 537.87 	
Date: Jun 25
Value: 531.27 	
Date: Jun 20
Value: 524.22 	
Date: Jun 15
Value: 514.96 	
Date: Jun 10
Value: 507.55 	
Date: Jun 05
Value: 498.79 	
Date: May 31
Value: 488.85 	
Date: May 25
Value: 475.78 	
Date: May 20
Value: 463.03 	
Date: May 15
Value: 452.21 	
Date: May 10
Value: 439.6 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 412.82 	
Date: Apr 25
Value: 401.05 	
Date: Apr 20
Value: 388.15 	
Date: Apr 15
Value: 373.05 	
Date: Apr 10
Value: 357.59 	
Date: Apr 05
Value: 345.51 	
Date: Mar 31
Value: 332.98 	
Date: Mar 25
Value: 315.45 	
Date: Mar 20
Value: 302.56 	
Date: Mar 15
Value: 289.67 	
Date: Mar 10
Value: 279.43 	
Date: Mar 05
Value: 266.12 	
Date: Feb 28
Value: 250.81 	
Date: Feb 25
Value: 244.48 	
Date: Feb 20
Value: 230.84 	
Date: Feb 15
Value: 220.91 	
Date: Feb 10
Value: 205.3 	
Date: Feb 05
Value: 192.63 	
Date: Jan 31
Value: 180.63 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 152.99 	
Date: Jan 15
Value: 143.87 	
Date: Jan 10
Value: 133.46 	
Date: Jan 05
Value: 120.27 	
Date: Dec 31
Value: 107.88 	
Date: Dec 25
Value: 93.02 	
Date: Dec 20
Value: 80.23 	
Date: Dec 15
Value: 65.88 	
Date: Dec 10
Value: 50.85 	
Date: Dec 05
Value: 36.61 	
Date: Nov 30
Value: 19.01 	
Date: Oct 31
Value: 1615.33 	
Date: Oct 25
Value: 1611.53 	
Date: Oct 20
Value: 1608.85 	
Date: Oct 15
Value: 1606.04 	
Date: Oct 10
Value: 1603.43 	
Date: Oct 05
Value: 1596.05 	
Date: Sep 30
Value: 1558.16 	
Date: Sep 25
Value: 1551.18 	
Date: Sep 20
Value: 1546.9 	
Date: Sep 15
Value: 1530.6 	
Date: Sep 10
Value: 1514.89 	
Date: Sep 05
Value: 1492.25 	
Date: Aug 31
Value: 1486.16 	
Date: Aug 25
Value: 1473.91 	
Date: Aug 20
Value: 1466.24 	
Date: Aug 15
Value: 1450.73 	
Date: Aug 10
Value: 1448.58 	
Date: Aug 05
Value: 1446.34 	
Date: Jul 31
Value: 1444.16 	
Date: Jul 25
Value: 1441.16 	
Date: Jul 20
Value: 1436.97 	
Date: Jul 15
Value: 1429.98 	
Date: Jul 10
Value: 1422.98 	
Date: Jul 05
Value: 1420.01 	
Date: Jun 30
Value: 1406.97 	
Date: Jun 25
Value: 1398.06 	
Date: Jun 20
Value: 1382.34 	
Date: Jun 15
Value: 1378.32 	
Date: Jun 10
Value: 1372.69 	
Date: Jun 05
Value: 1368.12 	
Date: May 31
Value: 1361.47 	
Date: May 25
Value: 1350.79 	
Date: May 20
Value: 1340.79 	
Date: May 15
Value: 1315.66 	
Date: May 10
Value: 1308.12 	
Date: May 05
Value: 1299.55 	
Date: Apr 30
Value: 1278.16 	
Date: Apr 25
Value: 1273.19 	
Date: Apr 20
Value: 1989.57 	
Date: Apr 15
Value: 1981.54 	
Date: Apr 10
Value: 1973.61 	
Date: Apr 05
Value: 1961.59 	
Date: Mar 31
Value: 1954.37 	
Date: Mar 25
Value: 1914.99 	
Date: Mar 20
Value: 1880.5 	
Date: Mar 15
Value: 1873.86 	
Date: Mar 10
Value: 1861.37 	
Date: Mar 05
Value: 1859.39 	
Date: Feb 28
Value: 1854.53 	
Date: Feb 25
Value: 1851.33 	
Date: Feb 20
Value: 1849.85 	
Date: Feb 15
Value: 1847.78 	
Date: Feb 10
Value: 1845.89 	
Date: Feb 05
Value: 1844.65 	
Date: Jan 31
Value: 1843.3 	
Date: Jan 25
Value: 1834.91 	
Date: Jan 20
Value: 1833.81 	
Date: Jan 15
Value: 1832.46 	
Date: Jan 10
Value: 1808.54 	
Date: Jan 05
Value: 1805.63 	
Date: Dec 31
Value: 1801.77 	
Date: Dec 25
Value: 1798 	
Date: Dec 20
Value: 1764.23 	
Date: Dec 15
Value: 1755.06 	
Date: Dec 10
Value: 1740.26 	
Date: Dec 05
Value: 1715.58 	
Date: Nov 30
Value: 1692.27 	
Date: Nov 25
Value: 1665.1 	
Date: Nov 20
Value: 1635.23 	
Date: Nov 15
Value: 1625.51 	
Date: Nov 10
Value: 1619.95 	
Date: Nov 05
Value: 1617.62 	
Date: Oct 31
Value: 2333.69 	
Date: Oct 25
Value: 2329.89 	
Date: Oct 20
Value: 2327.2 	
Date: Oct 15
Value: 2324.4 	
Date: Oct 10
Value: 2321.78 	
Date: Oct 05
Value: 2314.41 	
Date: Sep 30
Value: 2276.52 	
Date: Sep 25
Value: 2269.54 	
Date: Sep 20
Value: 2265.26 	
Date: Sep 15
Value: 2248.96 	
Date: Sep 10
Value: 2233.25 	
Date: Sep 05
Value: 2210.61 	
Date: Aug 31
Value: 2204.51 	
Date: Aug 25
Value: 2192.27 	
Date: Aug 20
Value: 2184.6 	
Date: Aug 15
Value: 2169.09 	
Date: Aug 10
Value: 2166.93 	
Date: Aug 05
Value: 2164.7 	
Date: Jul 31
Value: 2162.51 	
Date: Jul 25
Value: 2159.51 	
Date: Jul 20
Value: 2155.33 	
Date: Jul 15
Value: 2148.34 	
Date: Jul 10
Value: 2141.34 	
Date: Jul 05
Value: 2138.37 	
Date: Jun 30
Value: 2125.33 	
Date: Jun 25
Value: 2116.41 	
Date: Jun 20
Value: 2100.7 	
Date: Jun 15
Value: 2096.68 	
Date: Jun 10
Value: 2091.04 	
Date: Jun 05
Value: 2086.47 	
Date: May 31
Value: 2079.83 	
Date: May 25
Value: 2069.15 	
Date: May 20
Value: 2059.14 	
Date: May 15
Value: 2034.02 	
Date: May 10
Value: 2026.48 	
Date: May 05
Value: 2017.91 	
Date: Apr 30
Value: 1996.52 	
Date: Apr 25
Value: 1991.55 	
Date: Apr 20
Value: 1950.83 	
Date: Apr 15
Value: 1921.84 	
Date: Apr 10
Value: 1918.53 	
Date: Apr 05
Value: 1915.49 	
Date: Mar 31
Value: 1912.74 	
Date: Mar 25
Value: 1892.57 	
Date: Mar 20
Value: 1888.5 	
Date: Mar 15
Value: 1882.19 	
Date: Mar 10
Value: 1868.97 	
Date: Mar 05
Value: 1858.99 	
Date: Feb 28
Value: 1798.59 	
Date: Feb 25
Value: 1791.41 	
Date: Feb 20
Value: 1784.69 	
Date: Feb 15
Value: 1783.4 	
Date: Feb 10
Value: 1767.16 	
Date: Feb 05
Value: 1764.36 	
Date: Jan 31
Value: 1762.39 	
Date: Jan 25
Value: 1761.67 	
Date: Jan 20
Value: 1760.55 	
Date: Jan 15
Value: 1737.55 	
Date: Jan 10
Value: 1736.77 	
Date: Jan 05
Value: 1715.47 	
Date: Dec 31
Value: 1704.13 	
Date: Dec 25
Value: 1699.14 	
Date: Dec 20
Value: 1687.51 	
Date: Dec 15
Value: 1681.34 	
Date: Dec 10
Value: 1641.24 	
Date: Dec 05
Value: 1633.5 	
Date: Nov 30
Value: 1619.9 	
Date: Nov 25
Value: 1593.98 	
Date: Nov 20
Value: 1571.68 	
Date: Nov 15
Value: 1563.79 	
Date: Nov 10
Value: 1540.36 	
Date: Nov 05
Value: 1500.65 	
Date: Oct 31
Value: 763.07 	
Date: Oct 25
Value: 746.76 	
Date: Oct 20
Value: 730.02 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 698.57 	
Date: Oct 05
Value: 683.08 	
Date: Sep 30
Value: 671.58 	
Date: Sep 25
Value: 660.48 	
Date: Sep 20
Value: 650.04 	
Date: Sep 15
Value: 640.92 	
Date: Sep 10
Value: 631.02 	
Date: Sep 05
Value: 620.78 	
Date: Aug 31
Value: 612.59 	
Date: Aug 25
Value: 603.76 	
Date: Aug 20
Value: 597.72 	
Date: Aug 15
Value: 592.66 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 580.65 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 566.89 	
Date: Jul 20
Value: 561.73 	
Date: Jul 15
Value: 557.05 	
Date: Jul 10
Value: 550.38 	
Date: Jul 05
Value: 544.28 	
Date: Jun 30
Value: 537.87 	
Date: Jun 25
Value: 531.27 	
Date: Jun 20
Value: 524.22 	
Date: Jun 15
Value: 514.96 	
Date: Jun 10
Value: 507.55 	
Date: Jun 05
Value: 498.79 	
Date: May 31
Value: 488.85 	
Date: May 25
Value: 475.78 	
Date: May 20
Value: 463.03 	
Date: May 15
Value: 452.21 	
Date: May 10
Value: 439.6 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 412.82 	
Date: Apr 25
Value: 401.05 	
Date: Apr 20
Value: 388.15 	
Date: Apr 15
Value: 373.05 	
Date: Apr 10
Value: 357.59 	
Date: Apr 05
Value: 345.51 	
Date: Mar 31
Value: 332.98 	
Date: Mar 25
Value: 315.45 	
Date: Mar 20
Value: 302.56 	
Date: Mar 15
Value: 289.67 	
Date: Mar 10
Value: 279.43 	
Date: Mar 05
Value: 266.12 	
Date: Feb 28
Value: 250.81 	
Date: Feb 25
Value: 244.48 	
Date: Feb 20
Value: 230.84 	
Date: Feb 15
Value: 220.91 	
Date: Feb 10
Value: 205.3 	
Date: Feb 05
Value: 192.63 	
Date: Jan 31
Value: 180.63 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 152.99 	
Date: Jan 15
Value: 143.87 	
Date: Jan 10
Value: 133.46 	
Date: Jan 05
Value: 120.27 	
Date: Dec 31
Value: 107.88 	
Date: Dec 25
Value: 93.02 	
Date: Dec 20
Value: 80.23 	
Date: Dec 15
Value: 65.88 	
Date: Dec 10
Value: 50.85 	
Date: Dec 05
Value: 36.61

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66
	
Date: Oct 31
Value: 1319.16 	
Date: Oct 25
Value: 1317.56 	
Date: Oct 20
Value: 1316.32 	
Date: Oct 15
Value: 1315.13 	
Date: Oct 10
Value: 1311.39 	
Date: Oct 05
Value: 1305.65 	
Date: Sep 30
Value: 1282.82 	
Date: Sep 25
Value: 1277.76 	
Date: Sep 20
Value: 1273.94 	
Date: Sep 15
Value: 1264.02 	
Date: Sep 10
Value: 1254.22 	
Date: Sep 05
Value: 1243.48 	
Date: Aug 31
Value: 1240.58 	
Date: Aug 25
Value: 1234.13 	
Date: Aug 20
Value: 1229.85 	
Date: Aug 15
Value: 1209.22 	
Date: Aug 10
Value: 1206.2 	
Date: Aug 05
Value: 1204.06 	
Date: Jul 31
Value: 1200.67 	
Date: Jul 25
Value: 1198.17 	
Date: Jul 20
Value: 1194.58 	
Date: Jul 15
Value: 1188.65 	
Date: Jul 10
Value: 1186.58 	
Date: Jul 05
Value: 1184.51 	
Date: Jun 30
Value: 1180.38 	
Date: Jun 25
Value: 1139.83 	
Date: Jun 20
Value: 1113.64 	
Date: Jun 15
Value: 1111.07 	
Date: Jun 10
Value: 1104.54 	
Date: Jun 05
Value: 1100.4 	
Date: May 31
Value: 1098.12 	
Date: May 25
Value: 1090.8 	
Date: May 20
Value: 1072.9 	
Date: May 15
Value: 1047.67 	
Date: May 10
Value: 1038.04 	
Date: May 05
Value: 1016.84 	
Date: Apr 30
Value: 997.39 	
Date: Apr 25
Value: 992.51 	
Date: Apr 20
Value: 1601.83 	
Date: Apr 15
Value: 1597.37 	
Date: Apr 10
Value: 1591.06 	
Date: Apr 05
Value: 1586.93 	
Date: Mar 31
Value: 1575.53 	
Date: Mar 25
Value: 1534.3 	
Date: Mar 20
Value: 1519.94 	
Date: Mar 15
Value: 1515.96 	
Date: Mar 10
Value: 1509.87 	
Date: Mar 05
Value: 1507.81 	
Date: Feb 28
Value: 1502.56 	
Date: Feb 25
Value: 1501.76 	
Date: Feb 20
Value: 1500.6 	
Date: Feb 15
Value: 1498.66 	
Date: Feb 10
Value: 1497.47 	
Date: Feb 05
Value: 1496.56 	
Date: Jan 31
Value: 1495.16 	
Date: Jan 25
Value: 1492.39 	
Date: Jan 20
Value: 1491.47 	
Date: Jan 15
Value: 1490.15 	
Date: Jan 10
Value: 1481.15 	
Date: Jan 05
Value: 1478.71 	
Date: Dec 31
Value: 1473.99 	
Date: Dec 25
Value: 1471.83 	
Date: Dec 20
Value: 1430.65 	
Date: Dec 15
Value: 1425.69 	
Date: Dec 10
Value: 1416.69 	
Date: Dec 05
Value: 1389.03 	
Date: Nov 30
Value: 1377.47 	
Date: Nov 25
Value: 1361.35 	
Date: Nov 20
Value: 1338.96 	
Date: Nov 15
Value: 1324.87 	
Date: Nov 10
Value: 1321.62 	
Date: Nov 05
Value: 1320.34 	
Date: Oct 31
Value: 1982.54 	
Date: Oct 25
Value: 1980.94 	
Date: Oct 20
Value: 1979.7 	
Date: Oct 15
Value: 1978.51 	
Date: Oct 10
Value: 1974.77 	
Date: Oct 05
Value: 1969.03 	
Date: Sep 30
Value: 1946.2 	
Date: Sep 25
Value: 1941.14 	
Date: Sep 20
Value: 1937.32 	
Date: Sep 15
Value: 1927.4 	
Date: Sep 10
Value: 1917.6 	
Date: Sep 05
Value: 1906.86 	
Date: Aug 31
Value: 1903.96 	
Date: Aug 25
Value: 1897.51 	
Date: Aug 20
Value: 1893.23 	
Date: Aug 15
Value: 1872.6 	
Date: Aug 10
Value: 1869.58 	
Date: Aug 05
Value: 1867.44 	
Date: Jul 31
Value: 1864.05 	
Date: Jul 25
Value: 1861.54 	
Date: Jul 20
Value: 1857.96 	
Date: Jul 15
Value: 1852.03 	
Date: Jul 10
Value: 1849.96 	
Date: Jul 05
Value: 1847.89 	
Date: Jun 30
Value: 1843.76 	
Date: Jun 25
Value: 1803.21 	
Date: Jun 20
Value: 1777.01 	
Date: Jun 15
Value: 1774.45 	
Date: Jun 10
Value: 1767.92 	
Date: Jun 05
Value: 1763.77 	
Date: May 31
Value: 1761.5 	
Date: May 25
Value: 1754.18 	
Date: May 20
Value: 1736.28 	
Date: May 15
Value: 1711.05 	
Date: May 10
Value: 1701.41 	
Date: May 05
Value: 1680.22 	
Date: Apr 30
Value: 1660.77 	
Date: Apr 25
Value: 1655.89 	
Date: Apr 20
Value: 1620.92 	
Date: Apr 15
Value: 1598.91 	
Date: Apr 10
Value: 1596.1 	
Date: Apr 05
Value: 1593.32 	
Date: Mar 31
Value: 1585.39 	
Date: Mar 25
Value: 1573.22 	
Date: Mar 20
Value: 1565.85 	
Date: Mar 15
Value: 1561.92 	
Date: Mar 10
Value: 1537.08 	
Date: Mar 05
Value: 1524.31 	
Date: Feb 28
Value: 1510.63 	
Date: Feb 25
Value: 1504.76 	
Date: Feb 20
Value: 1498.74 	
Date: Feb 15
Value: 1497.81 	
Date: Feb 10
Value: 1488.57 	
Date: Feb 05
Value: 1480.22 	
Date: Jan 31
Value: 1478.84 	
Date: Jan 25
Value: 1477.81 	
Date: Jan 20
Value: 1476.54 	
Date: Jan 15
Value: 1459.49 	
Date: Jan 10
Value: 1457.42 	
Date: Jan 05
Value: 1448.6 	
Date: Dec 31
Value: 1438.91 	
Date: Dec 25
Value: 1437.78 	
Date: Dec 20
Value: 1428.4 	
Date: Dec 15
Value: 1426.82 	
Date: Dec 10
Value: 1398.37 	
Date: Dec 05
Value: 1396.36 	
Date: Nov 30
Value: 1386.39 	
Date: Nov 25
Value: 1355.04 	
Date: Nov 20
Value: 1335.51 	
Date: Nov 15
Value: 1317.03 	
Date: Nov 10
Value: 1310.52 	
Date: Nov 05
Value: 1289.99 	
Date: Oct 31
Value: 621.68 	
Date: Oct 25
Value: 613.12 	
Date: Oct 20
Value: 604.33 	
Date: Oct 15
Value: 597.39 	
Date: Oct 10
Value: 586.6 	
Date: Oct 05
Value: 577.28 	
Date: Sep 30
Value: 570.08 	
Date: Sep 25
Value: 564.31 	
Date: Sep 20
Value: 559.63 	
Date: Sep 15
Value: 555.16 	
Date: Sep 10
Value: 550.51 	
Date: Sep 05
Value: 546.03 	
Date: Aug 31
Value: 539.52 	
Date: Aug 25
Value: 527.81 	
Date: Aug 20
Value: 519.56 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 503.03 	
Date: Aug 05
Value: 490.69 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 470.52 	
Date: Jul 20
Value: 464.13 	
Date: Jul 15
Value: 458.72 	
Date: Jul 10
Value: 451.24 	
Date: Jul 05
Value: 443.59 	
Date: Jun 30
Value: 436.13 	
Date: Jun 25
Value: 427.3 	
Date: Jun 20
Value: 417.2 	
Date: Jun 15
Value: 405.15 	
Date: Jun 10
Value: 393.43 	
Date: Jun 05
Value: 382.22 	
Date: May 31
Value: 370.03 	
Date: May 25
Value: 356.9 	
Date: May 20
Value: 343.22 	
Date: May 15
Value: 332.33 	
Date: May 10
Value: 319.12 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 293.81 	
Date: Apr 25
Value: 283.77 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 256.61 	
Date: Apr 10
Value: 243.18 	
Date: Apr 05
Value: 230.26 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 203.73 	
Date: Mar 20
Value: 193.89 	
Date: Mar 15
Value: 184.19 	
Date: Mar 10
Value: 175.88 	
Date: Mar 05
Value: 165.79 	
Date: Feb 28
Value: 155.73 	
Date: Feb 25
Value: 151.2 	
Date: Feb 20
Value: 142.56 	
Date: Feb 15
Value: 135.94 	
Date: Feb 10
Value: 126.93 	
Date: Feb 05
Value: 119 	
Date: Jan 31
Value: 112.4 	
Date: Jan 25
Value: 102.13 	
Date: Jan 20
Value: 93.55 	
Date: Jan 15
Value: 87.36 	
Date: Jan 10
Value: 82.67 	
Date: Jan 05
Value: 75.26 	
Date: Dec 31
Value: 68.16 	
Date: Dec 25
Value: 57.09 	
Date: Dec 20
Value: 48.25 	
Date: Dec 15
Value: 39.6 	
Date: Dec 10
Value: 30.72 	
Date: Dec 05
Value: 21.54 	
Date: Nov 30
Value: 8.88 	
Date: Oct 31
Value: 1319.16 	
Date: Oct 25
Value: 1317.56 	
Date: Oct 20
Value: 1316.32 	
Date: Oct 15
Value: 1315.13 	
Date: Oct 10
Value: 1311.39 	
Date: Oct 05
Value: 1305.65 	
Date: Sep 30
Value: 1282.82 	
Date: Sep 25
Value: 1277.76 	
Date: Sep 20
Value: 1273.94 	
Date: Sep 15
Value: 1264.02 	
Date: Sep 10
Value: 1254.22 	
Date: Sep 05
Value: 1243.48 	
Date: Aug 31
Value: 1240.58 	
Date: Aug 25
Value: 1234.13 	
Date: Aug 20
Value: 1229.85 	
Date: Aug 15
Value: 1209.22 	
Date: Aug 10
Value: 1206.2 	
Date: Aug 05
Value: 1204.06 	
Date: Jul 31
Value: 1200.67 	
Date: Jul 25
Value: 1198.17 	
Date: Jul 20
Value: 1194.58 	
Date: Jul 15
Value: 1188.65 	
Date: Jul 10
Value: 1186.58 	
Date: Jul 05
Value: 1184.51 	
Date: Jun 30
Value: 1180.38 	
Date: Jun 25
Value: 1139.83 	
Date: Jun 20
Value: 1113.64 	
Date: Jun 15
Value: 1111.07 	
Date: Jun 10
Value: 1104.54 	
Date: Jun 05
Value: 1100.4 	
Date: May 31
Value: 1098.12 	
Date: May 25
Value: 1090.8 	
Date: May 20
Value: 1072.9 	
Date: May 15
Value: 1047.67 	
Date: May 10
Value: 1038.04 	
Date: May 05
Value: 1016.84 	
Date: Apr 30
Value: 997.39 	
Date: Apr 25
Value: 992.51 	
Date: Apr 20
Value: 1601.83 	
Date: Apr 15
Value: 1597.37 	
Date: Apr 10
Value: 1591.06 	
Date: Apr 05
Value: 1586.93 	
Date: Mar 31
Value: 1575.53 	
Date: Mar 25
Value: 1534.3 	
Date: Mar 20
Value: 1519.94 	
Date: Mar 15
Value: 1515.96 	
Date: Mar 10
Value: 1509.87 	
Date: Mar 05
Value: 1507.81 	
Date: Feb 28
Value: 1502.56 	
Date: Feb 25
Value: 1501.76 	
Date: Feb 20
Value: 1500.6 	
Date: Feb 15
Value: 1498.66 	
Date: Feb 10
Value: 1497.47 	
Date: Feb 05
Value: 1496.56 	
Date: Jan 31
Value: 1495.16 	
Date: Jan 25
Value: 1492.39 	
Date: Jan 20
Value: 1491.47 	
Date: Jan 15
Value: 1490.15 	
Date: Jan 10
Value: 1481.15 	
Date: Jan 05
Value: 1478.71 	
Date: Dec 31
Value: 1473.99 	
Date: Dec 25
Value: 1471.83 	
Date: Dec 20
Value: 1430.65 	
Date: Dec 15
Value: 1425.69 	
Date: Dec 10
Value: 1416.69 	
Date: Dec 05
Value: 1389.03 	
Date: Nov 30
Value: 1377.47 	
Date: Nov 25
Value: 1361.35 	
Date: Nov 20
Value: 1338.96 	
Date: Nov 15
Value: 1324.87 	
Date: Nov 10
Value: 1321.62 	
Date: Nov 05
Value: 1320.34 	
Date: Oct 31
Value: 1982.54 	
Date: Oct 25
Value: 1980.94 	
Date: Oct 20
Value: 1979.7 	
Date: Oct 15
Value: 1978.51 	
Date: Oct 10
Value: 1974.77 	
Date: Oct 05
Value: 1969.03 	
Date: Sep 30
Value: 1946.2 	
Date: Sep 25
Value: 1941.14 	
Date: Sep 20
Value: 1937.32 	
Date: Sep 15
Value: 1927.4 	
Date: Sep 10
Value: 1917.6 	
Date: Sep 05
Value: 1906.86 	
Date: Aug 31
Value: 1903.96 	
Date: Aug 25
Value: 1897.51 	
Date: Aug 20
Value: 1893.23 	
Date: Aug 15
Value: 1872.6 	
Date: Aug 10
Value: 1869.58 	
Date: Aug 05
Value: 1867.44 	
Date: Jul 31
Value: 1864.05 	
Date: Jul 25
Value: 1861.54 	
Date: Jul 20
Value: 1857.96 	
Date: Jul 15
Value: 1852.03 	
Date: Jul 10
Value: 1849.96 	
Date: Jul 05
Value: 1847.89 	
Date: Jun 30
Value: 1843.76 	
Date: Jun 25
Value: 1803.21 	
Date: Jun 20
Value: 1777.01 	
Date: Jun 15
Value: 1774.45 	
Date: Jun 10
Value: 1767.92 	
Date: Jun 05
Value: 1763.77 	
Date: May 31
Value: 1761.5 	
Date: May 25
Value: 1754.18 	
Date: May 20
Value: 1736.28 	
Date: May 15
Value: 1711.05 	
Date: May 10
Value: 1701.41 	
Date: May 05
Value: 1680.22 	
Date: Apr 30
Value: 1660.77 	
Date: Apr 25
Value: 1655.89 	
Date: Apr 20
Value: 1620.92 	
Date: Apr 15
Value: 1598.91 	
Date: Apr 10
Value: 1596.1 	
Date: Apr 05
Value: 1593.32 	
Date: Mar 31
Value: 1585.39 	
Date: Mar 25
Value: 1573.22 	
Date: Mar 20
Value: 1565.85 	
Date: Mar 15
Value: 1561.92 	
Date: Mar 10
Value: 1537.08 	
Date: Mar 05
Value: 1524.31 	
Date: Feb 28
Value: 1510.63 	
Date: Feb 25
Value: 1504.76 	
Date: Feb 20
Value: 1498.74 	
Date: Feb 15
Value: 1497.81 	
Date: Feb 10
Value: 1488.57 	
Date: Feb 05
Value: 1480.22 	
Date: Jan 31
Value: 1478.84 	
Date: Jan 25
Value: 1477.81 	
Date: Jan 20
Value: 1476.54 	
Date: Jan 15
Value: 1459.49 	
Date: Jan 10
Value: 1457.42 	
Date: Jan 05
Value: 1448.6 	
Date: Dec 31
Value: 1438.91 	
Date: Dec 25
Value: 1437.78 	
Date: Dec 20
Value: 1428.4 	
Date: Dec 15
Value: 1426.82 	
Date: Dec 10
Value: 1398.37 	
Date: Dec 05
Value: 1396.36 	
Date: Nov 30
Value: 1386.39 	
Date: Nov 25
Value: 1355.04 	
Date: Nov 20
Value: 1335.51 	
Date: Nov 15
Value: 1317.03 	
Date: Nov 10
Value: 1310.52 	
Date: Nov 05
Value: 1289.99 	
Date: Oct 31
Value: 621.68 	
Date: Oct 25
Value: 613.12 	
Date: Oct 20
Value: 604.33 	
Date: Oct 15
Value: 597.39 	
Date: Oct 10
Value: 586.6 	
Date: Oct 05
Value: 577.28 	
Date: Sep 30
Value: 570.08 	
Date: Sep 25
Value: 564.31 	
Date: Sep 20
Value: 559.63 	
Date: Sep 15
Value: 555.16 	
Date: Sep 10
Value: 550.51 	
Date: Sep 05
Value: 546.03 	
Date: Aug 31
Value: 539.52 	
Date: Aug 25
Value: 527.81 	
Date: Aug 20
Value: 519.56 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 503.03 	
Date: Aug 05
Value: 490.69 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 470.52 	
Date: Jul 20
Value: 464.13 	
Date: Jul 15
Value: 458.72 	
Date: Jul 10
Value: 451.24 	
Date: Jul 05
Value: 443.59 	
Date: Jun 30
Value: 436.13 	
Date: Jun 25
Value: 427.3 	
Date: Jun 20
Value: 417.2 	
Date: Jun 15
Value: 405.15 	
Date: Jun 10
Value: 393.43 	
Date: Jun 05
Value: 382.22 	
Date: May 31
Value: 370.03 	
Date: May 25
Value: 356.9 	
Date: May 20
Value: 343.22 	
Date: May 15
Value: 332.33 	
Date: May 10
Value: 319.12 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 293.81 	
Date: Apr 25
Value: 283.77 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 256.61 	
Date: Apr 10
Value: 243.18 	
Date: Apr 05
Value: 230.26 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 203.73 	
Date: Mar 20
Value: 193.89 	
Date: Mar 15
Value: 184.19 	
Date: Mar 10
Value: 175.88 	
Date: Mar 05
Value: 165.79 	
Date: Feb 28
Value: 155.73 	
Date: Feb 25
Value: 151.2 	
Date: Feb 20
Value: 142.56 	
Date: Feb 15
Value: 135.94 	
Date: Feb 10
Value: 126.93 	
Date: Feb 05
Value: 119 	
Date: Jan 31
Value: 112.4 	
Date: Jan 25
Value: 102.13 	
Date: Jan 20
Value: 93.55 	
Date: Jan 15
Value: 87.36 	
Date: Jan 10
Value: 82.67 	
Date: Jan 05
Value: 75.26 	
Date: Dec 31
Value: 68.16 	
Date: Dec 25
Value: 57.09 	
Date: Dec 20
Value: 48.25 	
Date: Dec 15
Value: 39.6 	
Date: Dec 10
Value: 30.72 	
Date: Dec 05
Value: 21.54

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22
	
Date: Oct 31
Value: 1168.78 	
Date: Oct 25
Value: 1166.8 	
Date: Oct 20
Value: 1165.28 	
Date: Oct 15
Value: 1163.76 	
Date: Oct 10
Value: 1161.44 	
Date: Oct 05
Value: 1158.59 	
Date: Sep 30
Value: 1136.47 	
Date: Sep 25
Value: 1132.4 	
Date: Sep 20
Value: 1129.82 	
Date: Sep 15
Value: 1116.48 	
Date: Sep 10
Value: 1108.02 	
Date: Sep 05
Value: 1097.35 	
Date: Aug 31
Value: 1094.93 	
Date: Aug 25
Value: 1090 	
Date: Aug 20
Value: 1085.1 	
Date: Aug 15
Value: 1058.84 	
Date: Aug 10
Value: 1056.74 	
Date: Aug 05
Value: 1054.97 	
Date: Jul 31
Value: 1052.48 	
Date: Jul 25
Value: 1050.39 	
Date: Jul 20
Value: 1045.81 	
Date: Jul 15
Value: 1043.28 	
Date: Jul 10
Value: 1041.39 	
Date: Jul 05
Value: 1039.43 	
Date: Jun 30
Value: 1035.35 	
Date: Jun 25
Value: 1012.04 	
Date: Jun 20
Value: 981.09 	
Date: Jun 15
Value: 978.44 	
Date: Jun 10
Value: 966.01 	
Date: Jun 05
Value: 961.44 	
Date: May 31
Value: 957.91 	
Date: May 25
Value: 949.36 	
Date: May 20
Value: 942.46 	
Date: May 15
Value: 923.4 	
Date: May 10
Value: 915.28 	
Date: May 05
Value: 904.6 	
Date: Apr 30
Value: 886.44 	
Date: Apr 25
Value: 882.2 	
Date: Apr 20
Value: 1438.74 	
Date: Apr 15
Value: 1435.37 	
Date: Apr 10
Value: 1431.59 	
Date: Apr 05
Value: 1427.9 	
Date: Mar 31
Value: 1421.1 	
Date: Mar 25
Value: 1380.61 	
Date: Mar 20
Value: 1364.54 	
Date: Mar 15
Value: 1361.43 	
Date: Mar 10
Value: 1352.73 	
Date: Mar 05
Value: 1351.11 	
Date: Feb 28
Value: 1347.54 	
Date: Feb 25
Value: 1346.91 	
Date: Feb 20
Value: 1346 	
Date: Feb 15
Value: 1344.66 	
Date: Feb 10
Value: 1343.84 	
Date: Feb 05
Value: 1343.12 	
Date: Jan 31
Value: 1342.5 	
Date: Jan 25
Value: 1339.8 	
Date: Jan 20
Value: 1339.23 	
Date: Jan 15
Value: 1337.98 	
Date: Jan 10
Value: 1330.01 	
Date: Jan 05
Value: 1328.42 	
Date: Dec 31
Value: 1324.54 	
Date: Dec 25
Value: 1318.88 	
Date: Dec 20
Value: 1284.14 	
Date: Dec 15
Value: 1277.92 	
Date: Dec 10
Value: 1272.09 	
Date: Dec 05
Value: 1245.44 	
Date: Nov 30
Value: 1226.53 	
Date: Nov 25
Value: 1210.19 	
Date: Nov 20
Value: 1190.09 	
Date: Nov 15
Value: 1179.6 	
Date: Nov 10
Value: 1170.93 	
Date: Nov 05
Value: 1169.81 	
Date: Oct 31
Value: 1782.54 	
Date: Oct 25
Value: 1780.57 	
Date: Oct 20
Value: 1779.05 	
Date: Oct 15
Value: 1777.53 	
Date: Oct 10
Value: 1775.2 	
Date: Oct 05
Value: 1772.35 	
Date: Sep 30
Value: 1750.24 	
Date: Sep 25
Value: 1746.17 	
Date: Sep 20
Value: 1743.58 	
Date: Sep 15
Value: 1730.25 	
Date: Sep 10
Value: 1721.79 	
Date: Sep 05
Value: 1711.12 	
Date: Aug 31
Value: 1708.7 	
Date: Aug 25
Value: 1703.77 	
Date: Aug 20
Value: 1698.87 	
Date: Aug 15
Value: 1672.61 	
Date: Aug 10
Value: 1670.51 	
Date: Aug 05
Value: 1668.74 	
Date: Jul 31
Value: 1666.25 	
Date: Jul 25
Value: 1664.16 	
Date: Jul 20
Value: 1659.58 	
Date: Jul 15
Value: 1657.05 	
Date: Jul 10
Value: 1655.15 	
Date: Jul 05
Value: 1653.19 	
Date: Jun 30
Value: 1649.11 	
Date: Jun 25
Value: 1625.81 	
Date: Jun 20
Value: 1594.85 	
Date: Jun 15
Value: 1592.21 	
Date: Jun 10
Value: 1579.78 	
Date: Jun 05
Value: 1575.2 	
Date: May 31
Value: 1571.68 	
Date: May 25
Value: 1563.13 	
Date: May 20
Value: 1556.23 	
Date: May 15
Value: 1537.17 	
Date: May 10
Value: 1529.04 	
Date: May 05
Value: 1518.37 	
Date: Apr 30
Value: 1500.21 	
Date: Apr 25
Value: 1495.97 	
Date: Apr 20
Value: 1464.66 	
Date: Apr 15
Value: 1448.23 	
Date: Apr 10
Value: 1446.03 	
Date: Apr 05
Value: 1443.78 	
Date: Mar 31
Value: 1439.26 	
Date: Mar 25
Value: 1427.91 	
Date: Mar 20
Value: 1421.1 	
Date: Mar 15
Value: 1417.95 	
Date: Mar 10
Value: 1400.46 	
Date: Mar 05
Value: 1390.05 	
Date: Feb 28
Value: 1368.45 	
Date: Feb 25
Value: 1362.92 	
Date: Feb 20
Value: 1358.17 	
Date: Feb 15
Value: 1357.35 	
Date: Feb 10
Value: 1346.17 	
Date: Feb 05
Value: 1340.14 	
Date: Jan 31
Value: 1338.73 	
Date: Jan 25
Value: 1338.02 	
Date: Jan 20
Value: 1337.19 	
Date: Jan 15
Value: 1331.88 	
Date: Jan 10
Value: 1330.09 	
Date: Jan 05
Value: 1319.81 	
Date: Dec 31
Value: 1314.02 	
Date: Dec 25
Value: 1311.47 	
Date: Dec 20
Value: 1299.87 	
Date: Dec 15
Value: 1298.02 	
Date: Dec 10
Value: 1270.65 	
Date: Dec 05
Value: 1265.57 	
Date: Nov 30
Value: 1251.45 	
Date: Nov 25
Value: 1224.69 	
Date: Nov 20
Value: 1208.83 	
Date: Nov 15
Value: 1194.57 	
Date: Nov 10
Value: 1191.77 	
Date: Nov 05
Value: 1178.28 	
Date: Oct 31
Value: 582.88 	
Date: Oct 25
Value: 572.75 	
Date: Oct 20
Value: 561.81 	
Date: Oct 15
Value: 553.43 	
Date: Oct 10
Value: 541.61 	
Date: Oct 05
Value: 531.05 	
Date: Sep 30
Value: 523.07 	
Date: Sep 25
Value: 516.46 	
Date: Sep 20
Value: 510.87 	
Date: Sep 15
Value: 505.78 	
Date: Sep 10
Value: 500.94 	
Date: Sep 05
Value: 495.43 	
Date: Aug 31
Value: 489.22 	
Date: Aug 25
Value: 478.6 	
Date: Aug 20
Value: 471.06 	
Date: Aug 15
Value: 463.77 	
Date: Aug 10
Value: 456.19 	
Date: Aug 05
Value: 444.94 	
Date: Jul 31
Value: 436.69 	
Date: Jul 25
Value: 428.45 	
Date: Jul 20
Value: 423.98 	
Date: Jul 15
Value: 419.83 	
Date: Jul 10
Value: 413.92 	
Date: Jul 05
Value: 407.86 	
Date: Jun 30
Value: 401.1 	
Date: Jun 25
Value: 393.49 	
Date: Jun 20
Value: 384.14 	
Date: Jun 15
Value: 370.61 	
Date: Jun 10
Value: 358.19 	
Date: Jun 05
Value: 347.66 	
Date: May 31
Value: 335.43 	
Date: May 25
Value: 323.43 	
Date: May 20
Value: 311.85 	
Date: May 15
Value: 302.48 	
Date: May 10
Value: 290.81 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 268.62 	
Date: Apr 25
Value: 260.06 	
Date: Apr 20
Value: 249.65 	
Date: Apr 15
Value: 236.25 	
Date: Apr 10
Value: 223.56 	
Date: Apr 05
Value: 211.62 	
Date: Mar 31
Value: 200.35 	
Date: Mar 25
Value: 186.59 	
Date: Mar 20
Value: 177.41 	
Date: Mar 15
Value: 168.42 	
Date: Mar 10
Value: 160.86 	
Date: Mar 05
Value: 150.8 	
Date: Feb 28
Value: 141.22 	
Date: Feb 25
Value: 137.56 	
Date: Feb 20
Value: 129.2 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 115.29 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 95.09 	
Date: Jan 20
Value: 89.03 	
Date: Jan 15
Value: 85.27 	
Date: Jan 10
Value: 81.76 	
Date: Jan 05
Value: 76.49 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.98 	
Date: Dec 20
Value: 50.66 	
Date: Dec 15
Value: 41.3 	
Date: Dec 10
Value: 32.26 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 9.09 	
Date: Oct 31
Value: 1168.78 	
Date: Oct 25
Value: 1166.8 	
Date: Oct 20
Value: 1165.28 	
Date: Oct 15
Value: 1163.76 	
Date: Oct 10
Value: 1161.44 	
Date: Oct 05
Value: 1158.59 	
Date: Sep 30
Value: 1136.47 	
Date: Sep 25
Value: 1132.4 	
Date: Sep 20
Value: 1129.82 	
Date: Sep 15
Value: 1116.48 	
Date: Sep 10
Value: 1108.02 	
Date: Sep 05
Value: 1097.35 	
Date: Aug 31
Value: 1094.93 	
Date: Aug 25
Value: 1090 	
Date: Aug 20
Value: 1085.1 	
Date: Aug 15
Value: 1058.84 	
Date: Aug 10
Value: 1056.74 	
Date: Aug 05
Value: 1054.97 	
Date: Jul 31
Value: 1052.48 	
Date: Jul 25
Value: 1050.39 	
Date: Jul 20
Value: 1045.81 	
Date: Jul 15
Value: 1043.28 	
Date: Jul 10
Value: 1041.39 	
Date: Jul 05
Value: 1039.43 	
Date: Jun 30
Value: 1035.35 	
Date: Jun 25
Value: 1012.04 	
Date: Jun 20
Value: 981.09 	
Date: Jun 15
Value: 978.44 	
Date: Jun 10
Value: 966.01 	
Date: Jun 05
Value: 961.44 	
Date: May 31
Value: 957.91 	
Date: May 25
Value: 949.36 	
Date: May 20
Value: 942.46 	
Date: May 15
Value: 923.4 	
Date: May 10
Value: 915.28 	
Date: May 05
Value: 904.6 	
Date: Apr 30
Value: 886.44 	
Date: Apr 25
Value: 882.2 	
Date: Apr 20
Value: 1438.74 	
Date: Apr 15
Value: 1435.37 	
Date: Apr 10
Value: 1431.59 	
Date: Apr 05
Value: 1427.9 	
Date: Mar 31
Value: 1421.1 	
Date: Mar 25
Value: 1380.61 	
Date: Mar 20
Value: 1364.54 	
Date: Mar 15
Value: 1361.43 	
Date: Mar 10
Value: 1352.73 	
Date: Mar 05
Value: 1351.11 	
Date: Feb 28
Value: 1347.54 	
Date: Feb 25
Value: 1346.91 	
Date: Feb 20
Value: 1346 	
Date: Feb 15
Value: 1344.66 	
Date: Feb 10
Value: 1343.84 	
Date: Feb 05
Value: 1343.12 	
Date: Jan 31
Value: 1342.5 	
Date: Jan 25
Value: 1339.8 	
Date: Jan 20
Value: 1339.23 	
Date: Jan 15
Value: 1337.98 	
Date: Jan 10
Value: 1330.01 	
Date: Jan 05
Value: 1328.42 	
Date: Dec 31
Value: 1324.54 	
Date: Dec 25
Value: 1318.88 	
Date: Dec 20
Value: 1284.14 	
Date: Dec 15
Value: 1277.92 	
Date: Dec 10
Value: 1272.09 	
Date: Dec 05
Value: 1245.44 	
Date: Nov 30
Value: 1226.53 	
Date: Nov 25
Value: 1210.19 	
Date: Nov 20
Value: 1190.09 	
Date: Nov 15
Value: 1179.6 	
Date: Nov 10
Value: 1170.93 	
Date: Nov 05
Value: 1169.81 	
Date: Oct 31
Value: 1782.54 	
Date: Oct 25
Value: 1780.57 	
Date: Oct 20
Value: 1779.05 	
Date: Oct 15
Value: 1777.53 	
Date: Oct 10
Value: 1775.2 	
Date: Oct 05
Value: 1772.35 	
Date: Sep 30
Value: 1750.24 	
Date: Sep 25
Value: 1746.17 	
Date: Sep 20
Value: 1743.58 	
Date: Sep 15
Value: 1730.25 	
Date: Sep 10
Value: 1721.79 	
Date: Sep 05
Value: 1711.12 	
Date: Aug 31
Value: 1708.7 	
Date: Aug 25
Value: 1703.77 	
Date: Aug 20
Value: 1698.87 	
Date: Aug 15
Value: 1672.61 	
Date: Aug 10
Value: 1670.51 	
Date: Aug 05
Value: 1668.74 	
Date: Jul 31
Value: 1666.25 	
Date: Jul 25
Value: 1664.16 	
Date: Jul 20
Value: 1659.58 	
Date: Jul 15
Value: 1657.05 	
Date: Jul 10
Value: 1655.15 	
Date: Jul 05
Value: 1653.19 	
Date: Jun 30
Value: 1649.11 	
Date: Jun 25
Value: 1625.81 	
Date: Jun 20
Value: 1594.85 	
Date: Jun 15
Value: 1592.21 	
Date: Jun 10
Value: 1579.78 	
Date: Jun 05
Value: 1575.2 	
Date: May 31
Value: 1571.68 	
Date: May 25
Value: 1563.13 	
Date: May 20
Value: 1556.23 	
Date: May 15
Value: 1537.17 	
Date: May 10
Value: 1529.04 	
Date: May 05
Value: 1518.37 	
Date: Apr 30
Value: 1500.21 	
Date: Apr 25
Value: 1495.97 	
Date: Apr 20
Value: 1464.66 	
Date: Apr 15
Value: 1448.23 	
Date: Apr 10
Value: 1446.03 	
Date: Apr 05
Value: 1443.78 	
Date: Mar 31
Value: 1439.26 	
Date: Mar 25
Value: 1427.91 	
Date: Mar 20
Value: 1421.1 	
Date: Mar 15
Value: 1417.95 	
Date: Mar 10
Value: 1400.46 	
Date: Mar 05
Value: 1390.05 	
Date: Feb 28
Value: 1368.45 	
Date: Feb 25
Value: 1362.92 	
Date: Feb 20
Value: 1358.17 	
Date: Feb 15
Value: 1357.35 	
Date: Feb 10
Value: 1346.17 	
Date: Feb 05
Value: 1340.14 	
Date: Jan 31
Value: 1338.73 	
Date: Jan 25
Value: 1338.02 	
Date: Jan 20
Value: 1337.19 	
Date: Jan 15
Value: 1331.88 	
Date: Jan 10
Value: 1330.09 	
Date: Jan 05
Value: 1319.81 	
Date: Dec 31
Value: 1314.02 	
Date: Dec 25
Value: 1311.47 	
Date: Dec 20
Value: 1299.87 	
Date: Dec 15
Value: 1298.02 	
Date: Dec 10
Value: 1270.65 	
Date: Dec 05
Value: 1265.57 	
Date: Nov 30
Value: 1251.45 	
Date: Nov 25
Value: 1224.69 	
Date: Nov 20
Value: 1208.83 	
Date: Nov 15
Value: 1194.57 	
Date: Nov 10
Value: 1191.77 	
Date: Nov 05
Value: 1178.28 	
Date: Oct 31
Value: 582.88 	
Date: Oct 25
Value: 572.75 	
Date: Oct 20
Value: 561.81 	
Date: Oct 15
Value: 553.43 	
Date: Oct 10
Value: 541.61 	
Date: Oct 05
Value: 531.05 	
Date: Sep 30
Value: 523.07 	
Date: Sep 25
Value: 516.46 	
Date: Sep 20
Value: 510.87 	
Date: Sep 15
Value: 505.78 	
Date: Sep 10
Value: 500.94 	
Date: Sep 05
Value: 495.43 	
Date: Aug 31
Value: 489.22 	
Date: Aug 25
Value: 478.6 	
Date: Aug 20
Value: 471.06 	
Date: Aug 15
Value: 463.77 	
Date: Aug 10
Value: 456.19 	
Date: Aug 05
Value: 444.94 	
Date: Jul 31
Value: 436.69 	
Date: Jul 25
Value: 428.45 	
Date: Jul 20
Value: 423.98 	
Date: Jul 15
Value: 419.83 	
Date: Jul 10
Value: 413.92 	
Date: Jul 05
Value: 407.86 	
Date: Jun 30
Value: 401.1 	
Date: Jun 25
Value: 393.49 	
Date: Jun 20
Value: 384.14 	
Date: Jun 15
Value: 370.61 	
Date: Jun 10
Value: 358.19 	
Date: Jun 05
Value: 347.66 	
Date: May 31
Value: 335.43 	
Date: May 25
Value: 323.43 	
Date: May 20
Value: 311.85 	
Date: May 15
Value: 302.48 	
Date: May 10
Value: 290.81 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 268.62 	
Date: Apr 25
Value: 260.06 	
Date: Apr 20
Value: 249.65 	
Date: Apr 15
Value: 236.25 	
Date: Apr 10
Value: 223.56 	
Date: Apr 05
Value: 211.62 	
Date: Mar 31
Value: 200.35 	
Date: Mar 25
Value: 186.59 	
Date: Mar 20
Value: 177.41 	
Date: Mar 15
Value: 168.42 	
Date: Mar 10
Value: 160.86 	
Date: Mar 05
Value: 150.8 	
Date: Feb 28
Value: 141.22 	
Date: Feb 25
Value: 137.56 	
Date: Feb 20
Value: 129.2 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 115.29 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 95.09 	
Date: Jan 20
Value: 89.03 	
Date: Jan 15
Value: 85.27 	
Date: Jan 10
Value: 81.76 	
Date: Jan 05
Value: 76.49 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.98 	
Date: Dec 20
Value: 50.66 	
Date: Dec 15
Value: 41.3 	
Date: Dec 10
Value: 32.26 	
Date: Dec 05
Value: 22.32

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18
	
Date: Oct 31
Value: 1394.86 	
Date: Oct 25
Value: 1392.81 	
Date: Oct 20
Value: 1391.22 	
Date: Oct 15
Value: 1389.62 	
Date: Oct 10
Value: 1385.84 	
Date: Oct 05
Value: 1382.24 	
Date: Sep 30
Value: 1366.55 	
Date: Sep 25
Value: 1361.99 	
Date: Sep 20
Value: 1358.54 	
Date: Sep 15
Value: 1342.11 	
Date: Sep 10
Value: 1332.35 	
Date: Sep 05
Value: 1322.36 	
Date: Aug 31
Value: 1319.34 	
Date: Aug 25
Value: 1315.68 	
Date: Aug 20
Value: 1309.13 	
Date: Aug 15
Value: 1276.73 	
Date: Aug 10
Value: 1274.15 	
Date: Aug 05
Value: 1272.33 	
Date: Jul 31
Value: 1270.01 	
Date: Jul 25
Value: 1267.14 	
Date: Jul 20
Value: 1263.45 	
Date: Jul 15
Value: 1260.14 	
Date: Jul 10
Value: 1257.47 	
Date: Jul 05
Value: 1254.83 	
Date: Jun 30
Value: 1250.31 	
Date: Jun 25
Value: 1225.89 	
Date: Jun 20
Value: 1196.13 	
Date: Jun 15
Value: 1193.15 	
Date: Jun 10
Value: 1182.8 	
Date: Jun 05
Value: 1180.25 	
Date: May 31
Value: 1173.98 	
Date: May 25
Value: 1166.88 	
Date: May 20
Value: 1152.62 	
Date: May 15
Value: 1127.14 	
Date: May 10
Value: 1120.17 	
Date: May 05
Value: 1111.73 	
Date: Apr 30
Value: 1080.11 	
Date: Apr 25
Value: 1076.3 	
Date: Apr 20
Value: 1724.83 	
Date: Apr 15
Value: 1719.3 	
Date: Apr 10
Value: 1714.3 	
Date: Apr 05
Value: 1707.26 	
Date: Mar 31
Value: 1690.67 	
Date: Mar 25
Value: 1654.78 	
Date: Mar 20
Value: 1641.21 	
Date: Mar 15
Value: 1637.75 	
Date: Mar 10
Value: 1629.89 	
Date: Mar 05
Value: 1628.38 	
Date: Feb 28
Value: 1624.14 	
Date: Feb 25
Value: 1623.61 	
Date: Feb 20
Value: 1622.08 	
Date: Feb 15
Value: 1620.01 	
Date: Feb 10
Value: 1618.67 	
Date: Feb 05
Value: 1617.74 	
Date: Jan 31
Value: 1616.88 	
Date: Jan 25
Value: 1614.55 	
Date: Jan 20
Value: 1613.89 	
Date: Jan 15
Value: 1612.61 	
Date: Jan 10
Value: 1601.85 	
Date: Jan 05
Value: 1600.86 	
Date: Dec 31
Value: 1596.88 	
Date: Dec 25
Value: 1592.9 	
Date: Dec 20
Value: 1545.07 	
Date: Dec 15
Value: 1536.05 	
Date: Dec 10
Value: 1521.57 	
Date: Dec 05
Value: 1473.53 	
Date: Nov 30
Value: 1457.94 	
Date: Nov 25
Value: 1430.27 	
Date: Nov 20
Value: 1407.96 	
Date: Nov 15
Value: 1403.35 	
Date: Nov 10
Value: 1397.09 	
Date: Nov 05
Value: 1395.94 	
Date: Oct 31
Value: 2131.43 	
Date: Oct 25
Value: 2129.38 	
Date: Oct 20
Value: 2127.79 	
Date: Oct 15
Value: 2126.19 	
Date: Oct 10
Value: 2122.41 	
Date: Oct 05
Value: 2118.82 	
Date: Sep 30
Value: 2103.13 	
Date: Sep 25
Value: 2098.56 	
Date: Sep 20
Value: 2095.11 	
Date: Sep 15
Value: 2078.68 	
Date: Sep 10
Value: 2068.93 	
Date: Sep 05
Value: 2058.94 	
Date: Aug 31
Value: 2055.92 	
Date: Aug 25
Value: 2052.26 	
Date: Aug 20
Value: 2045.71 	
Date: Aug 15
Value: 2013.31 	
Date: Aug 10
Value: 2010.72 	
Date: Aug 05
Value: 2008.91 	
Date: Jul 31
Value: 2006.59 	
Date: Jul 25
Value: 2003.72 	
Date: Jul 20
Value: 2000.03 	
Date: Jul 15
Value: 1996.72 	
Date: Jul 10
Value: 1994.05 	
Date: Jul 05
Value: 1991.4 	
Date: Jun 30
Value: 1986.89 	
Date: Jun 25
Value: 1962.46 	
Date: Jun 20
Value: 1932.7 	
Date: Jun 15
Value: 1929.72 	
Date: Jun 10
Value: 1919.38 	
Date: Jun 05
Value: 1916.83 	
Date: May 31
Value: 1910.55 	
Date: May 25
Value: 1903.46 	
Date: May 20
Value: 1889.2 	
Date: May 15
Value: 1863.72 	
Date: May 10
Value: 1856.74 	
Date: May 05
Value: 1848.31 	
Date: Apr 30
Value: 1816.69 	
Date: Apr 25
Value: 1812.87 	
Date: Apr 20
Value: 1780.38 	
Date: Apr 15
Value: 1762.31 	
Date: Apr 10
Value: 1759.7 	
Date: Apr 05
Value: 1757.23 	
Date: Mar 31
Value: 1754.91 	
Date: Mar 25
Value: 1745.2 	
Date: Mar 20
Value: 1740.5 	
Date: Mar 15
Value: 1737.31 	
Date: Mar 10
Value: 1706.09 	
Date: Mar 05
Value: 1697.37 	
Date: Feb 28
Value: 1684.09 	
Date: Feb 25
Value: 1678.51 	
Date: Feb 20
Value: 1674.22 	
Date: Feb 15
Value: 1673.34 	
Date: Feb 10
Value: 1656.73 	
Date: Feb 05
Value: 1652.49 	
Date: Jan 31
Value: 1651.53 	
Date: Jan 25
Value: 1650.77 	
Date: Jan 20
Value: 1649.49 	
Date: Jan 15
Value: 1639.59 	
Date: Jan 10
Value: 1637.14 	
Date: Jan 05
Value: 1626.76 	
Date: Dec 31
Value: 1619.53 	
Date: Dec 25
Value: 1615.74 	
Date: Dec 20
Value: 1600.46 	
Date: Dec 15
Value: 1595.03 	
Date: Dec 10
Value: 1567.8 	
Date: Dec 05
Value: 1557.44 	
Date: Nov 30
Value: 1541.16 	
Date: Nov 25
Value: 1510.23 	
Date: Nov 20
Value: 1494.26 	
Date: Nov 15
Value: 1474.65 	
Date: Nov 10
Value: 1468.5 	
Date: Nov 05
Value: 1455.85 	
Date: Oct 31
Value: 661.3 	
Date: Oct 25
Value: 651.29 	
Date: Oct 20
Value: 640.79 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.13 	
Date: Oct 05
Value: 610.2 	
Date: Sep 30
Value: 602.05 	
Date: Sep 25
Value: 594.27 	
Date: Sep 20
Value: 587.56 	
Date: Sep 15
Value: 581.56 	
Date: Sep 10
Value: 575.81 	
Date: Sep 05
Value: 570.48 	
Date: Aug 31
Value: 563.92 	
Date: Aug 25
Value: 554.1 	
Date: Aug 20
Value: 545.63 	
Date: Aug 15
Value: 538.11 	
Date: Aug 10
Value: 529.31 	
Date: Aug 05
Value: 516.85 	
Date: Jul 31
Value: 508.79 	
Date: Jul 25
Value: 496.98 	
Date: Jul 20
Value: 489.85 	
Date: Jul 15
Value: 484.69 	
Date: Jul 10
Value: 476.66 	
Date: Jul 05
Value: 468.02 	
Date: Jun 30
Value: 459.21 	
Date: Jun 25
Value: 449.06 	
Date: Jun 20
Value: 436.38 	
Date: Jun 15
Value: 421.8 	
Date: Jun 10
Value: 407 	
Date: Jun 05
Value: 394.59 	
Date: May 31
Value: 380.32 	
Date: May 25
Value: 366.91 	
Date: May 20
Value: 354.28 	
Date: May 15
Value: 344.12 	
Date: May 10
Value: 332.08 	
Date: May 05
Value: 319.6 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 298.4 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 271.6 	
Date: Apr 10
Value: 258.23 	
Date: Apr 05
Value: 247.14 	
Date: Mar 31
Value: 235.23 	
Date: Mar 25
Value: 220.01 	
Date: Mar 20
Value: 209.93 	
Date: Mar 15
Value: 200.2 	
Date: Mar 10
Value: 191.55 	
Date: Mar 05
Value: 181.31 	
Date: Feb 28
Value: 171.72 	
Date: Feb 25
Value: 168.09 	
Date: Feb 20
Value: 160.62 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 147.93 	
Date: Feb 05
Value: 142 	
Date: Jan 31
Value: 136.33 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 120.68 	
Date: Jan 15
Value: 115.57 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 103.1 	
Date: Dec 31
Value: 95.55 	
Date: Dec 25
Value: 81.16 	
Date: Dec 20
Value: 67.68 	
Date: Dec 15
Value: 53.33 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 26.49 	
Date: Nov 30
Value: 11.3 	
Date: Oct 31
Value: 1394.86 	
Date: Oct 25
Value: 1392.81 	
Date: Oct 20
Value: 1391.22 	
Date: Oct 15
Value: 1389.62 	
Date: Oct 10
Value: 1385.84 	
Date: Oct 05
Value: 1382.24 	
Date: Sep 30
Value: 1366.55 	
Date: Sep 25
Value: 1361.99 	
Date: Sep 20
Value: 1358.54 	
Date: Sep 15
Value: 1342.11 	
Date: Sep 10
Value: 1332.35 	
Date: Sep 05
Value: 1322.36 	
Date: Aug 31
Value: 1319.34 	
Date: Aug 25
Value: 1315.68 	
Date: Aug 20
Value: 1309.13 	
Date: Aug 15
Value: 1276.73 	
Date: Aug 10
Value: 1274.15 	
Date: Aug 05
Value: 1272.33 	
Date: Jul 31
Value: 1270.01 	
Date: Jul 25
Value: 1267.14 	
Date: Jul 20
Value: 1263.45 	
Date: Jul 15
Value: 1260.14 	
Date: Jul 10
Value: 1257.47 	
Date: Jul 05
Value: 1254.83 	
Date: Jun 30
Value: 1250.31 	
Date: Jun 25
Value: 1225.89 	
Date: Jun 20
Value: 1196.13 	
Date: Jun 15
Value: 1193.15 	
Date: Jun 10
Value: 1182.8 	
Date: Jun 05
Value: 1180.25 	
Date: May 31
Value: 1173.98 	
Date: May 25
Value: 1166.88 	
Date: May 20
Value: 1152.62 	
Date: May 15
Value: 1127.14 	
Date: May 10
Value: 1120.17 	
Date: May 05
Value: 1111.73 	
Date: Apr 30
Value: 1080.11 	
Date: Apr 25
Value: 1076.3 	
Date: Apr 20
Value: 1724.83 	
Date: Apr 15
Value: 1719.3 	
Date: Apr 10
Value: 1714.3 	
Date: Apr 05
Value: 1707.26 	
Date: Mar 31
Value: 1690.67 	
Date: Mar 25
Value: 1654.78 	
Date: Mar 20
Value: 1641.21 	
Date: Mar 15
Value: 1637.75 	
Date: Mar 10
Value: 1629.89 	
Date: Mar 05
Value: 1628.38 	
Date: Feb 28
Value: 1624.14 	
Date: Feb 25
Value: 1623.61 	
Date: Feb 20
Value: 1622.08 	
Date: Feb 15
Value: 1620.01 	
Date: Feb 10
Value: 1618.67 	
Date: Feb 05
Value: 1617.74 	
Date: Jan 31
Value: 1616.88 	
Date: Jan 25
Value: 1614.55 	
Date: Jan 20
Value: 1613.89 	
Date: Jan 15
Value: 1612.61 	
Date: Jan 10
Value: 1601.85 	
Date: Jan 05
Value: 1600.86 	
Date: Dec 31
Value: 1596.88 	
Date: Dec 25
Value: 1592.9 	
Date: Dec 20
Value: 1545.07 	
Date: Dec 15
Value: 1536.05 	
Date: Dec 10
Value: 1521.57 	
Date: Dec 05
Value: 1473.53 	
Date: Nov 30
Value: 1457.94 	
Date: Nov 25
Value: 1430.27 	
Date: Nov 20
Value: 1407.96 	
Date: Nov 15
Value: 1403.35 	
Date: Nov 10
Value: 1397.09 	
Date: Nov 05
Value: 1395.94 	
Date: Oct 31
Value: 2131.43 	
Date: Oct 25
Value: 2129.38 	
Date: Oct 20
Value: 2127.79 	
Date: Oct 15
Value: 2126.19 	
Date: Oct 10
Value: 2122.41 	
Date: Oct 05
Value: 2118.82 	
Date: Sep 30
Value: 2103.13 	
Date: Sep 25
Value: 2098.56 	
Date: Sep 20
Value: 2095.11 	
Date: Sep 15
Value: 2078.68 	
Date: Sep 10
Value: 2068.93 	
Date: Sep 05
Value: 2058.94 	
Date: Aug 31
Value: 2055.92 	
Date: Aug 25
Value: 2052.26 	
Date: Aug 20
Value: 2045.71 	
Date: Aug 15
Value: 2013.31 	
Date: Aug 10
Value: 2010.72 	
Date: Aug 05
Value: 2008.91 	
Date: Jul 31
Value: 2006.59 	
Date: Jul 25
Value: 2003.72 	
Date: Jul 20
Value: 2000.03 	
Date: Jul 15
Value: 1996.72 	
Date: Jul 10
Value: 1994.05 	
Date: Jul 05
Value: 1991.4 	
Date: Jun 30
Value: 1986.89 	
Date: Jun 25
Value: 1962.46 	
Date: Jun 20
Value: 1932.7 	
Date: Jun 15
Value: 1929.72 	
Date: Jun 10
Value: 1919.38 	
Date: Jun 05
Value: 1916.83 	
Date: May 31
Value: 1910.55 	
Date: May 25
Value: 1903.46 	
Date: May 20
Value: 1889.2 	
Date: May 15
Value: 1863.72 	
Date: May 10
Value: 1856.74 	
Date: May 05
Value: 1848.31 	
Date: Apr 30
Value: 1816.69 	
Date: Apr 25
Value: 1812.87 	
Date: Apr 20
Value: 1780.38 	
Date: Apr 15
Value: 1762.31 	
Date: Apr 10
Value: 1759.7 	
Date: Apr 05
Value: 1757.23 	
Date: Mar 31
Value: 1754.91 	
Date: Mar 25
Value: 1745.2 	
Date: Mar 20
Value: 1740.5 	
Date: Mar 15
Value: 1737.31 	
Date: Mar 10
Value: 1706.09 	
Date: Mar 05
Value: 1697.37 	
Date: Feb 28
Value: 1684.09 	
Date: Feb 25
Value: 1678.51 	
Date: Feb 20
Value: 1674.22 	
Date: Feb 15
Value: 1673.34 	
Date: Feb 10
Value: 1656.73 	
Date: Feb 05
Value: 1652.49 	
Date: Jan 31
Value: 1651.53 	
Date: Jan 25
Value: 1650.77 	
Date: Jan 20
Value: 1649.49 	
Date: Jan 15
Value: 1639.59 	
Date: Jan 10
Value: 1637.14 	
Date: Jan 05
Value: 1626.76 	
Date: Dec 31
Value: 1619.53 	
Date: Dec 25
Value: 1615.74 	
Date: Dec 20
Value: 1600.46 	
Date: Dec 15
Value: 1595.03 	
Date: Dec 10
Value: 1567.8 	
Date: Dec 05
Value: 1557.44 	
Date: Nov 30
Value: 1541.16 	
Date: Nov 25
Value: 1510.23 	
Date: Nov 20
Value: 1494.26 	
Date: Nov 15
Value: 1474.65 	
Date: Nov 10
Value: 1468.5 	
Date: Nov 05
Value: 1455.85 	
Date: Oct 31
Value: 661.3 	
Date: Oct 25
Value: 651.29 	
Date: Oct 20
Value: 640.79 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.13 	
Date: Oct 05
Value: 610.2 	
Date: Sep 30
Value: 602.05 	
Date: Sep 25
Value: 594.27 	
Date: Sep 20
Value: 587.56 	
Date: Sep 15
Value: 581.56 	
Date: Sep 10
Value: 575.81 	
Date: Sep 05
Value: 570.48 	
Date: Aug 31
Value: 563.92 	
Date: Aug 25
Value: 554.1 	
Date: Aug 20
Value: 545.63 	
Date: Aug 15
Value: 538.11 	
Date: Aug 10
Value: 529.31 	
Date: Aug 05
Value: 516.85 	
Date: Jul 31
Value: 508.79 	
Date: Jul 25
Value: 496.98 	
Date: Jul 20
Value: 489.85 	
Date: Jul 15
Value: 484.69 	
Date: Jul 10
Value: 476.66 	
Date: Jul 05
Value: 468.02 	
Date: Jun 30
Value: 459.21 	
Date: Jun 25
Value: 449.06 	
Date: Jun 20
Value: 436.38 	
Date: Jun 15
Value: 421.8 	
Date: Jun 10
Value: 407 	
Date: Jun 05
Value: 394.59 	
Date: May 31
Value: 380.32 	
Date: May 25
Value: 366.91 	
Date: May 20
Value: 354.28 	
Date: May 15
Value: 344.12 	
Date: May 10
Value: 332.08 	
Date: May 05
Value: 319.6 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 298.4 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 271.6 	
Date: Apr 10
Value: 258.23 	
Date: Apr 05
Value: 247.14 	
Date: Mar 31
Value: 235.23 	
Date: Mar 25
Value: 220.01 	
Date: Mar 20
Value: 209.93 	
Date: Mar 15
Value: 200.2 	
Date: Mar 10
Value: 191.55 	
Date: Mar 05
Value: 181.31 	
Date: Feb 28
Value: 171.72 	
Date: Feb 25
Value: 168.09 	
Date: Feb 20
Value: 160.62 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 147.93 	
Date: Feb 05
Value: 142 	
Date: Jan 31
Value: 136.33 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 120.68 	
Date: Jan 15
Value: 115.57 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 103.1 	
Date: Dec 31
Value: 95.55 	
Date: Dec 25
Value: 81.16 	
Date: Dec 20
Value: 67.68 	
Date: Dec 15
Value: 53.33 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 26.49

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73
	
Date: Oct 31
Value: 1599.31 	
Date: Oct 25
Value: 1597.08 	
Date: Oct 20
Value: 1595.45 	
Date: Oct 15
Value: 1593.84 	
Date: Oct 10
Value: 1591.75 	
Date: Oct 05
Value: 1585.06 	
Date: Sep 30
Value: 1552.56 	
Date: Sep 25
Value: 1545.66 	
Date: Sep 20
Value: 1542.89 	
Date: Sep 15
Value: 1533.68 	
Date: Sep 10
Value: 1523.13 	
Date: Sep 05
Value: 1505.57 	
Date: Aug 31
Value: 1502.84 	
Date: Aug 25
Value: 1494.68 	
Date: Aug 20
Value: 1487.17 	
Date: Aug 15
Value: 1468.92 	
Date: Aug 10
Value: 1466.18 	
Date: Aug 05
Value: 1463.39 	
Date: Jul 31
Value: 1460.11 	
Date: Jul 25
Value: 1456.98 	
Date: Jul 20
Value: 1450.1 	
Date: Jul 15
Value: 1442.83 	
Date: Jul 10
Value: 1439.5 	
Date: Jul 05
Value: 1436.68 	
Date: Jun 30
Value: 1429.74 	
Date: Jun 25
Value: 1418.72 	
Date: Jun 20
Value: 1386.97 	
Date: Jun 15
Value: 1383.96 	
Date: Jun 10
Value: 1377 	
Date: Jun 05
Value: 1372.49 	
Date: May 31
Value: 1368.98 	
Date: May 25
Value: 1358.96 	
Date: May 20
Value: 1349.84 	
Date: May 15
Value: 1320.72 	
Date: May 10
Value: 1309.62 	
Date: May 05
Value: 1297.53 	
Date: Apr 30
Value: 1277.63 	
Date: Apr 25
Value: 1271.5 	
Date: Apr 20
Value: 2001.09 	
Date: Apr 15
Value: 1995.23 	
Date: Apr 10
Value: 1987.43 	
Date: Apr 05
Value: 1977.08 	
Date: Mar 31
Value: 1967.17 	
Date: Mar 25
Value: 1928.15 	
Date: Mar 20
Value: 1895.74 	
Date: Mar 15
Value: 1887.62 	
Date: Mar 10
Value: 1876.39 	
Date: Mar 05
Value: 1873.07 	
Date: Feb 28
Value: 1867.73 	
Date: Feb 25
Value: 1866.84 	
Date: Feb 20
Value: 1865.77 	
Date: Feb 15
Value: 1864.16 	
Date: Feb 10
Value: 1863.15 	
Date: Feb 05
Value: 1862.16 	
Date: Jan 31
Value: 1859.9 	
Date: Jan 25
Value: 1850.27 	
Date: Jan 20
Value: 1848.61 	
Date: Jan 15
Value: 1845.65 	
Date: Jan 10
Value: 1825.6 	
Date: Jan 05
Value: 1820.09 	
Date: Dec 31
Value: 1811.4 	
Date: Dec 25
Value: 1806.41 	
Date: Dec 20
Value: 1750.47 	
Date: Dec 15
Value: 1739.08 	
Date: Dec 10
Value: 1731.47 	
Date: Dec 05
Value: 1700.46 	
Date: Nov 30
Value: 1670.46 	
Date: Nov 25
Value: 1645.69 	
Date: Nov 20
Value: 1622.48 	
Date: Nov 15
Value: 1609.1 	
Date: Nov 10
Value: 1601.56 	
Date: Nov 05
Value: 1600.38 	
Date: Oct 31
Value: 2364.84 	
Date: Oct 25
Value: 2362.6 	
Date: Oct 20
Value: 2360.97 	
Date: Oct 15
Value: 2359.36 	
Date: Oct 10
Value: 2357.28 	
Date: Oct 05
Value: 2350.59 	
Date: Sep 30
Value: 2318.09 	
Date: Sep 25
Value: 2311.18 	
Date: Sep 20
Value: 2308.41 	
Date: Sep 15
Value: 2299.21 	
Date: Sep 10
Value: 2288.65 	
Date: Sep 05
Value: 2271.09 	
Date: Aug 31
Value: 2268.37 	
Date: Aug 25
Value: 2260.21 	
Date: Aug 20
Value: 2252.7 	
Date: Aug 15
Value: 2234.44 	
Date: Aug 10
Value: 2231.71 	
Date: Aug 05
Value: 2228.92 	
Date: Jul 31
Value: 2225.63 	
Date: Jul 25
Value: 2222.5 	
Date: Jul 20
Value: 2215.62 	
Date: Jul 15
Value: 2208.35 	
Date: Jul 10
Value: 2205.03 	
Date: Jul 05
Value: 2202.2 	
Date: Jun 30
Value: 2195.27 	
Date: Jun 25
Value: 2184.24 	
Date: Jun 20
Value: 2152.5 	
Date: Jun 15
Value: 2149.49 	
Date: Jun 10
Value: 2142.53 	
Date: Jun 05
Value: 2138.01 	
Date: May 31
Value: 2134.51 	
Date: May 25
Value: 2124.49 	
Date: May 20
Value: 2115.37 	
Date: May 15
Value: 2086.24 	
Date: May 10
Value: 2075.14 	
Date: May 05
Value: 2063.05 	
Date: Apr 30
Value: 2043.15 	
Date: Apr 25
Value: 2037.02 	
Date: Apr 20
Value: 1990.55 	
Date: Apr 15
Value: 1964.79 	
Date: Apr 10
Value: 1960.49 	
Date: Apr 05
Value: 1956.4 	
Date: Mar 31
Value: 1948.8 	
Date: Mar 25
Value: 1927.77 	
Date: Mar 20
Value: 1918.38 	
Date: Mar 15
Value: 1909.75 	
Date: Mar 10
Value: 1887 	
Date: Mar 05
Value: 1874.73 	
Date: Feb 28
Value: 1832.19 	
Date: Feb 25
Value: 1825.39 	
Date: Feb 20
Value: 1819.04 	
Date: Feb 15
Value: 1818 	
Date: Feb 10
Value: 1805.64 	
Date: Feb 05
Value: 1799.36 	
Date: Jan 31
Value: 1797.66 	
Date: Jan 25
Value: 1796.37 	
Date: Jan 20
Value: 1791.67 	
Date: Jan 15
Value: 1774.16 	
Date: Jan 10
Value: 1769.63 	
Date: Jan 05
Value: 1751.19 	
Date: Dec 31
Value: 1741.16 	
Date: Dec 25
Value: 1738.27 	
Date: Dec 20
Value: 1723.4 	
Date: Dec 15
Value: 1720.69 	
Date: Dec 10
Value: 1678.59 	
Date: Dec 05
Value: 1670.89 	
Date: Nov 30
Value: 1657.51 	
Date: Nov 25
Value: 1605.92 	
Date: Nov 20
Value: 1579.48 	
Date: Nov 15
Value: 1566.09 	
Date: Nov 10
Value: 1556.9 	
Date: Nov 05
Value: 1531.89 	
Date: Oct 31
Value: 768.58 	
Date: Oct 25
Value: 756.04 	
Date: Oct 20
Value: 744.43 	
Date: Oct 15
Value: 734.68 	
Date: Oct 10
Value: 720.62 	
Date: Oct 05
Value: 709.14 	
Date: Sep 30
Value: 700.48 	
Date: Sep 25
Value: 693.56 	
Date: Sep 20
Value: 687.91 	
Date: Sep 15
Value: 682.87 	
Date: Sep 10
Value: 677.8 	
Date: Sep 05
Value: 671.95 	
Date: Aug 31
Value: 665.78 	
Date: Aug 25
Value: 655 	
Date: Aug 20
Value: 647.09 	
Date: Aug 15
Value: 639.88 	
Date: Aug 10
Value: 632.88 	
Date: Aug 05
Value: 620.39 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.48 	
Date: Jul 20
Value: 596.31 	
Date: Jul 15
Value: 591.26 	
Date: Jul 10
Value: 583.7 	
Date: Jul 05
Value: 577.15 	
Date: Jun 30
Value: 569.04 	
Date: Jun 25
Value: 562.12 	
Date: Jun 20
Value: 553.13 	
Date: Jun 15
Value: 540.74 	
Date: Jun 10
Value: 530.83 	
Date: Jun 05
Value: 521.08 	
Date: May 31
Value: 509.56 	
Date: May 25
Value: 494.92 	
Date: May 20
Value: 480.4 	
Date: May 15
Value: 467.72 	
Date: May 10
Value: 452.88 	
Date: May 05
Value: 438.76 	
Date: Apr 30
Value: 424.23 	
Date: Apr 25
Value: 411.87 	
Date: Apr 20
Value: 397.96 	
Date: Apr 15
Value: 381.09 	
Date: Apr 10
Value: 365.17 	
Date: Apr 05
Value: 350.14 	
Date: Mar 31
Value: 335.47 	
Date: Mar 25
Value: 317.56 	
Date: Mar 20
Value: 304.31 	
Date: Mar 15
Value: 291.19 	
Date: Mar 10
Value: 280.22 	
Date: Mar 05
Value: 265.92 	
Date: Feb 28
Value: 251.15 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 234.89 	
Date: Feb 15
Value: 227.66 	
Date: Feb 10
Value: 216.35 	
Date: Feb 05
Value: 205.98 	
Date: Jan 31
Value: 195.5 	
Date: Jan 25
Value: 178.71 	
Date: Jan 20
Value: 162.85 	
Date: Jan 15
Value: 151.84 	
Date: Jan 10
Value: 141.95 	
Date: Jan 05
Value: 127.8 	
Date: Dec 31
Value: 114.12 	
Date: Dec 25
Value: 95.55 	
Date: Dec 20
Value: 80.4 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 49.8 	
Date: Dec 05
Value: 34.72 	
Date: Nov 30
Value: 13.99 	
Date: Oct 31
Value: 1599.31 	
Date: Oct 25
Value: 1597.08 	
Date: Oct 20
Value: 1595.45 	
Date: Oct 15
Value: 1593.84 	
Date: Oct 10
Value: 1591.75 	
Date: Oct 05
Value: 1585.06 	
Date: Sep 30
Value: 1552.56 	
Date: Sep 25
Value: 1545.66 	
Date: Sep 20
Value: 1542.89 	
Date: Sep 15
Value: 1533.68 	
Date: Sep 10
Value: 1523.13 	
Date: Sep 05
Value: 1505.57 	
Date: Aug 31
Value: 1502.84 	
Date: Aug 25
Value: 1494.68 	
Date: Aug 20
Value: 1487.17 	
Date: Aug 15
Value: 1468.92 	
Date: Aug 10
Value: 1466.18 	
Date: Aug 05
Value: 1463.39 	
Date: Jul 31
Value: 1460.11 	
Date: Jul 25
Value: 1456.98 	
Date: Jul 20
Value: 1450.1 	
Date: Jul 15
Value: 1442.83 	
Date: Jul 10
Value: 1439.5 	
Date: Jul 05
Value: 1436.68 	
Date: Jun 30
Value: 1429.74 	
Date: Jun 25
Value: 1418.72 	
Date: Jun 20
Value: 1386.97 	
Date: Jun 15
Value: 1383.96 	
Date: Jun 10
Value: 1377 	
Date: Jun 05
Value: 1372.49 	
Date: May 31
Value: 1368.98 	
Date: May 25
Value: 1358.96 	
Date: May 20
Value: 1349.84 	
Date: May 15
Value: 1320.72 	
Date: May 10
Value: 1309.62 	
Date: May 05
Value: 1297.53 	
Date: Apr 30
Value: 1277.63 	
Date: Apr 25
Value: 1271.5 	
Date: Apr 20
Value: 2001.09 	
Date: Apr 15
Value: 1995.23 	
Date: Apr 10
Value: 1987.43 	
Date: Apr 05
Value: 1977.08 	
Date: Mar 31
Value: 1967.17 	
Date: Mar 25
Value: 1928.15 	
Date: Mar 20
Value: 1895.74 	
Date: Mar 15
Value: 1887.62 	
Date: Mar 10
Value: 1876.39 	
Date: Mar 05
Value: 1873.07 	
Date: Feb 28
Value: 1867.73 	
Date: Feb 25
Value: 1866.84 	
Date: Feb 20
Value: 1865.77 	
Date: Feb 15
Value: 1864.16 	
Date: Feb 10
Value: 1863.15 	
Date: Feb 05
Value: 1862.16 	
Date: Jan 31
Value: 1859.9 	
Date: Jan 25
Value: 1850.27 	
Date: Jan 20
Value: 1848.61 	
Date: Jan 15
Value: 1845.65 	
Date: Jan 10
Value: 1825.6 	
Date: Jan 05
Value: 1820.09 	
Date: Dec 31
Value: 1811.4 	
Date: Dec 25
Value: 1806.41 	
Date: Dec 20
Value: 1750.47 	
Date: Dec 15
Value: 1739.08 	
Date: Dec 10
Value: 1731.47 	
Date: Dec 05
Value: 1700.46 	
Date: Nov 30
Value: 1670.46 	
Date: Nov 25
Value: 1645.69 	
Date: Nov 20
Value: 1622.48 	
Date: Nov 15
Value: 1609.1 	
Date: Nov 10
Value: 1601.56 	
Date: Nov 05
Value: 1600.38 	
Date: Oct 31
Value: 2364.84 	
Date: Oct 25
Value: 2362.6 	
Date: Oct 20
Value: 2360.97 	
Date: Oct 15
Value: 2359.36 	
Date: Oct 10
Value: 2357.28 	
Date: Oct 05
Value: 2350.59 	
Date: Sep 30
Value: 2318.09 	
Date: Sep 25
Value: 2311.18 	
Date: Sep 20
Value: 2308.41 	
Date: Sep 15
Value: 2299.21 	
Date: Sep 10
Value: 2288.65 	
Date: Sep 05
Value: 2271.09 	
Date: Aug 31
Value: 2268.37 	
Date: Aug 25
Value: 2260.21 	
Date: Aug 20
Value: 2252.7 	
Date: Aug 15
Value: 2234.44 	
Date: Aug 10
Value: 2231.71 	
Date: Aug 05
Value: 2228.92 	
Date: Jul 31
Value: 2225.63 	
Date: Jul 25
Value: 2222.5 	
Date: Jul 20
Value: 2215.62 	
Date: Jul 15
Value: 2208.35 	
Date: Jul 10
Value: 2205.03 	
Date: Jul 05
Value: 2202.2 	
Date: Jun 30
Value: 2195.27 	
Date: Jun 25
Value: 2184.24 	
Date: Jun 20
Value: 2152.5 	
Date: Jun 15
Value: 2149.49 	
Date: Jun 10
Value: 2142.53 	
Date: Jun 05
Value: 2138.01 	
Date: May 31
Value: 2134.51 	
Date: May 25
Value: 2124.49 	
Date: May 20
Value: 2115.37 	
Date: May 15
Value: 2086.24 	
Date: May 10
Value: 2075.14 	
Date: May 05
Value: 2063.05 	
Date: Apr 30
Value: 2043.15 	
Date: Apr 25
Value: 2037.02 	
Date: Apr 20
Value: 1990.55 	
Date: Apr 15
Value: 1964.79 	
Date: Apr 10
Value: 1960.49 	
Date: Apr 05
Value: 1956.4 	
Date: Mar 31
Value: 1948.8 	
Date: Mar 25
Value: 1927.77 	
Date: Mar 20
Value: 1918.38 	
Date: Mar 15
Value: 1909.75 	
Date: Mar 10
Value: 1887 	
Date: Mar 05
Value: 1874.73 	
Date: Feb 28
Value: 1832.19 	
Date: Feb 25
Value: 1825.39 	
Date: Feb 20
Value: 1819.04 	
Date: Feb 15
Value: 1818 	
Date: Feb 10
Value: 1805.64 	
Date: Feb 05
Value: 1799.36 	
Date: Jan 31
Value: 1797.66 	
Date: Jan 25
Value: 1796.37 	
Date: Jan 20
Value: 1791.67 	
Date: Jan 15
Value: 1774.16 	
Date: Jan 10
Value: 1769.63 	
Date: Jan 05
Value: 1751.19 	
Date: Dec 31
Value: 1741.16 	
Date: Dec 25
Value: 1738.27 	
Date: Dec 20
Value: 1723.4 	
Date: Dec 15
Value: 1720.69 	
Date: Dec 10
Value: 1678.59 	
Date: Dec 05
Value: 1670.89 	
Date: Nov 30
Value: 1657.51 	
Date: Nov 25
Value: 1605.92 	
Date: Nov 20
Value: 1579.48 	
Date: Nov 15
Value: 1566.09 	
Date: Nov 10
Value: 1556.9 	
Date: Nov 05
Value: 1531.89 	
Date: Oct 31
Value: 768.58 	
Date: Oct 25
Value: 756.04 	
Date: Oct 20
Value: 744.43 	
Date: Oct 15
Value: 734.68 	
Date: Oct 10
Value: 720.62 	
Date: Oct 05
Value: 709.14 	
Date: Sep 30
Value: 700.48 	
Date: Sep 25
Value: 693.56 	
Date: Sep 20
Value: 687.91 	
Date: Sep 15
Value: 682.87 	
Date: Sep 10
Value: 677.8 	
Date: Sep 05
Value: 671.95 	
Date: Aug 31
Value: 665.78 	
Date: Aug 25
Value: 655 	
Date: Aug 20
Value: 647.09 	
Date: Aug 15
Value: 639.88 	
Date: Aug 10
Value: 632.88 	
Date: Aug 05
Value: 620.39 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.48 	
Date: Jul 20
Value: 596.31 	
Date: Jul 15
Value: 591.26 	
Date: Jul 10
Value: 583.7 	
Date: Jul 05
Value: 577.15 	
Date: Jun 30
Value: 569.04 	
Date: Jun 25
Value: 562.12 	
Date: Jun 20
Value: 553.13 	
Date: Jun 15
Value: 540.74 	
Date: Jun 10
Value: 530.83 	
Date: Jun 05
Value: 521.08 	
Date: May 31
Value: 509.56 	
Date: May 25
Value: 494.92 	
Date: May 20
Value: 480.4 	
Date: May 15
Value: 467.72 	
Date: May 10
Value: 452.88 	
Date: May 05
Value: 438.76 	
Date: Apr 30
Value: 424.23 	
Date: Apr 25
Value: 411.87 	
Date: Apr 20
Value: 397.96 	
Date: Apr 15
Value: 381.09 	
Date: Apr 10
Value: 365.17 	
Date: Apr 05
Value: 350.14 	
Date: Mar 31
Value: 335.47 	
Date: Mar 25
Value: 317.56 	
Date: Mar 20
Value: 304.31 	
Date: Mar 15
Value: 291.19 	
Date: Mar 10
Value: 280.22 	
Date: Mar 05
Value: 265.92 	
Date: Feb 28
Value: 251.15 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 234.89 	
Date: Feb 15
Value: 227.66 	
Date: Feb 10
Value: 216.35 	
Date: Feb 05
Value: 205.98 	
Date: Jan 31
Value: 195.5 	
Date: Jan 25
Value: 178.71 	
Date: Jan 20
Value: 162.85 	
Date: Jan 15
Value: 151.84 	
Date: Jan 10
Value: 141.95 	
Date: Jan 05
Value: 127.8 	
Date: Dec 31
Value: 114.12 	
Date: Dec 25
Value: 95.55 	
Date: Dec 20
Value: 80.4 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 49.8 	
Date: Dec 05
Value: 34.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84
	
Date: Oct 31
Value: 2147.87 	
Date: Oct 25
Value: 2145.08 	
Date: Oct 20
Value: 2143.01 	
Date: Oct 15
Value: 2140.79 	
Date: Oct 10
Value: 2138.79 	
Date: Oct 05
Value: 2129.79 	
Date: Sep 30
Value: 2073.14 	
Date: Sep 25
Value: 2064.27 	
Date: Sep 20
Value: 2060.91 	
Date: Sep 15
Value: 2045.66 	
Date: Sep 10
Value: 2025.18 	
Date: Sep 05
Value: 1990.04 	
Date: Aug 31
Value: 1986.2 	
Date: Aug 25
Value: 1977.56 	
Date: Aug 20
Value: 1970.87 	
Date: Aug 15
Value: 1955.5 	
Date: Aug 10
Value: 1953.45 	
Date: Aug 05
Value: 1951.41 	
Date: Jul 31
Value: 1949.27 	
Date: Jul 25
Value: 1945.68 	
Date: Jul 20
Value: 1939.77 	
Date: Jul 15
Value: 1929.46 	
Date: Jul 10
Value: 1924.37 	
Date: Jul 05
Value: 1921.15 	
Date: Jun 30
Value: 1912.16 	
Date: Jun 25
Value: 1892.81 	
Date: Jun 20
Value: 1876.46 	
Date: Jun 15
Value: 1873.08 	
Date: Jun 10
Value: 1868.38 	
Date: Jun 05
Value: 1864.87 	
Date: May 31
Value: 1859.12 	
Date: May 25
Value: 1846.95 	
Date: May 20
Value: 1835.47 	
Date: May 15
Value: 1804.47 	
Date: May 10
Value: 1794.78 	
Date: May 05
Value: 1783.88 	
Date: Apr 30
Value: 1756.15 	
Date: Apr 25
Value: 1745.68 	
Date: Apr 20
Value: 2726.7 	
Date: Apr 15
Value: 2717.71 	
Date: Apr 10
Value: 2705.14 	
Date: Apr 05
Value: 2678.89 	
Date: Mar 31
Value: 2663.53 	
Date: Mar 25
Value: 2619.09 	
Date: Mar 20
Value: 2579.73 	
Date: Mar 15
Value: 2558.23 	
Date: Mar 10
Value: 2541.36 	
Date: Mar 05
Value: 2534.38 	
Date: Feb 28
Value: 2523.5 	
Date: Feb 25
Value: 2522.13 	
Date: Feb 20
Value: 2520.97 	
Date: Feb 15
Value: 2519.24 	
Date: Feb 10
Value: 2517.77 	
Date: Feb 05
Value: 2516.78 	
Date: Jan 31
Value: 2513.76 	
Date: Jan 25
Value: 2502.95 	
Date: Jan 20
Value: 2500.39 	
Date: Jan 15
Value: 2495.37 	
Date: Jan 10
Value: 2466.15 	
Date: Jan 05
Value: 2453.46 	
Date: Dec 31
Value: 2445.13 	
Date: Dec 25
Value: 2434.65 	
Date: Dec 20
Value: 2363.58 	
Date: Dec 15
Value: 2342.66 	
Date: Dec 10
Value: 2312.73 	
Date: Dec 05
Value: 2275.64 	
Date: Nov 30
Value: 2247.18 	
Date: Nov 25
Value: 2220.67 	
Date: Nov 20
Value: 2173.65 	
Date: Nov 15
Value: 2160.62 	
Date: Nov 10
Value: 2153.31 	
Date: Nov 05
Value: 2150.58 	
Date: Oct 31
Value: 3134.09 	
Date: Oct 25
Value: 3131.3 	
Date: Oct 20
Value: 3129.23 	
Date: Oct 15
Value: 3127.02 	
Date: Oct 10
Value: 3125.01 	
Date: Oct 05
Value: 3116.01 	
Date: Sep 30
Value: 3059.36 	
Date: Sep 25
Value: 3050.49 	
Date: Sep 20
Value: 3047.13 	
Date: Sep 15
Value: 3031.89 	
Date: Sep 10
Value: 3011.4 	
Date: Sep 05
Value: 2976.27 	
Date: Aug 31
Value: 2972.43 	
Date: Aug 25
Value: 2963.78 	
Date: Aug 20
Value: 2957.1 	
Date: Aug 15
Value: 2941.72 	
Date: Aug 10
Value: 2939.67 	
Date: Aug 05
Value: 2937.63 	
Date: Jul 31
Value: 2935.49 	
Date: Jul 25
Value: 2931.91 	
Date: Jul 20
Value: 2925.99 	
Date: Jul 15
Value: 2915.69 	
Date: Jul 10
Value: 2910.59 	
Date: Jul 05
Value: 2907.38 	
Date: Jun 30
Value: 2898.39 	
Date: Jun 25
Value: 2879.03 	
Date: Jun 20
Value: 2862.68 	
Date: Jun 15
Value: 2859.3 	
Date: Jun 10
Value: 2854.6 	
Date: Jun 05
Value: 2851.09 	
Date: May 31
Value: 2845.35 	
Date: May 25
Value: 2833.18 	
Date: May 20
Value: 2821.69 	
Date: May 15
Value: 2790.69 	
Date: May 10
Value: 2781 	
Date: May 05
Value: 2770.1 	
Date: Apr 30
Value: 2742.38 	
Date: Apr 25
Value: 2731.9 	
Date: Apr 20
Value: 2669.85 	
Date: Apr 15
Value: 2629.55 	
Date: Apr 10
Value: 2619.17 	
Date: Apr 05
Value: 2609.33 	
Date: Mar 31
Value: 2599.13 	
Date: Mar 25
Value: 2575.33 	
Date: Mar 20
Value: 2562.28 	
Date: Mar 15
Value: 2543.95 	
Date: Mar 10
Value: 2510.59 	
Date: Mar 05
Value: 2495.06 	
Date: Feb 28
Value: 2450.43 	
Date: Feb 25
Value: 2437.43 	
Date: Feb 20
Value: 2424.09 	
Date: Feb 15
Value: 2422.98 	
Date: Feb 10
Value: 2414.58 	
Date: Feb 05
Value: 2407.2 	
Date: Jan 31
Value: 2404.68 	
Date: Jan 25
Value: 2402.58 	
Date: Jan 20
Value: 2398.2 	
Date: Jan 15
Value: 2366.47 	
Date: Jan 10
Value: 2363.31 	
Date: Jan 05
Value: 2339.68 	
Date: Dec 31
Value: 2325.75 	
Date: Dec 25
Value: 2315.14 	
Date: Dec 20
Value: 2297.72 	
Date: Dec 15
Value: 2288.85 	
Date: Dec 10
Value: 2231.87 	
Date: Dec 05
Value: 2213.16 	
Date: Nov 30
Value: 2197.51 	
Date: Nov 25
Value: 2149.8 	
Date: Nov 20
Value: 2109.82 	
Date: Nov 15
Value: 2095.6 	
Date: Nov 10
Value: 2072.8 	
Date: Nov 05
Value: 2023.25 	
Date: Oct 31
Value: 1020.92 	
Date: Oct 25
Value: 1001.71 	
Date: Oct 20
Value: 983.12 	
Date: Oct 15
Value: 969.85 	
Date: Oct 10
Value: 950.21 	
Date: Oct 05
Value: 931 	
Date: Sep 30
Value: 916.7 	
Date: Sep 25
Value: 904.94 	
Date: Sep 20
Value: 892.61 	
Date: Sep 15
Value: 881.57 	
Date: Sep 10
Value: 870.49 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 847.81 	
Date: Aug 25
Value: 835.54 	
Date: Aug 20
Value: 829.09 	
Date: Aug 15
Value: 823.44 	
Date: Aug 10
Value: 816.97 	
Date: Aug 05
Value: 807.46 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 791.25 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 778.97 	
Date: Jul 10
Value: 771.3 	
Date: Jul 05
Value: 764.65 	
Date: Jun 30
Value: 756.36 	
Date: Jun 25
Value: 749.1 	
Date: Jun 20
Value: 740.27 	
Date: Jun 15
Value: 728.64 	
Date: Jun 10
Value: 720.37 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 698.31 	
Date: May 25
Value: 682.95 	
Date: May 20
Value: 666.77 	
Date: May 15
Value: 653.29 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 623.69 	
Date: Apr 30
Value: 608.95 	
Date: Apr 25
Value: 590.77 	
Date: Apr 20
Value: 572.14 	
Date: Apr 15
Value: 549.65 	
Date: Apr 10
Value: 528.21 	
Date: Apr 05
Value: 509.29 	
Date: Mar 31
Value: 491.24 	
Date: Mar 25
Value: 466.22 	
Date: Mar 20
Value: 448.8 	
Date: Mar 15
Value: 429.71 	
Date: Mar 10
Value: 413.15 	
Date: Mar 05
Value: 392.82 	
Date: Feb 28
Value: 370.54 	
Date: Feb 25
Value: 361 	
Date: Feb 20
Value: 342.36 	
Date: Feb 15
Value: 329.56 	
Date: Feb 10
Value: 308.25 	
Date: Feb 05
Value: 291.12 	
Date: Jan 31
Value: 273.5 	
Date: Jan 25
Value: 252.01 	
Date: Jan 20
Value: 233.42 	
Date: Jan 15
Value: 218.72 	
Date: Jan 10
Value: 205.64 	
Date: Jan 05
Value: 185.66 	
Date: Dec 31
Value: 165.9 	
Date: Dec 25
Value: 138.84 	
Date: Dec 20
Value: 118.93 	
Date: Dec 15
Value: 94.85 	
Date: Dec 10
Value: 71.83 	
Date: Dec 05
Value: 49.7 	
Date: Nov 30
Value: 23.85 	
Date: Oct 31
Value: 2147.87 	
Date: Oct 25
Value: 2145.08 	
Date: Oct 20
Value: 2143.01 	
Date: Oct 15
Value: 2140.79 	
Date: Oct 10
Value: 2138.79 	
Date: Oct 05
Value: 2129.79 	
Date: Sep 30
Value: 2073.14 	
Date: Sep 25
Value: 2064.27 	
Date: Sep 20
Value: 2060.91 	
Date: Sep 15
Value: 2045.66 	
Date: Sep 10
Value: 2025.18 	
Date: Sep 05
Value: 1990.04 	
Date: Aug 31
Value: 1986.2 	
Date: Aug 25
Value: 1977.56 	
Date: Aug 20
Value: 1970.87 	
Date: Aug 15
Value: 1955.5 	
Date: Aug 10
Value: 1953.45 	
Date: Aug 05
Value: 1951.41 	
Date: Jul 31
Value: 1949.27 	
Date: Jul 25
Value: 1945.68 	
Date: Jul 20
Value: 1939.77 	
Date: Jul 15
Value: 1929.46 	
Date: Jul 10
Value: 1924.37 	
Date: Jul 05
Value: 1921.15 	
Date: Jun 30
Value: 1912.16 	
Date: Jun 25
Value: 1892.81 	
Date: Jun 20
Value: 1876.46 	
Date: Jun 15
Value: 1873.08 	
Date: Jun 10
Value: 1868.38 	
Date: Jun 05
Value: 1864.87 	
Date: May 31
Value: 1859.12 	
Date: May 25
Value: 1846.95 	
Date: May 20
Value: 1835.47 	
Date: May 15
Value: 1804.47 	
Date: May 10
Value: 1794.78 	
Date: May 05
Value: 1783.88 	
Date: Apr 30
Value: 1756.15 	
Date: Apr 25
Value: 1745.68 	
Date: Apr 20
Value: 2726.7 	
Date: Apr 15
Value: 2717.71 	
Date: Apr 10
Value: 2705.14 	
Date: Apr 05
Value: 2678.89 	
Date: Mar 31
Value: 2663.53 	
Date: Mar 25
Value: 2619.09 	
Date: Mar 20
Value: 2579.73 	
Date: Mar 15
Value: 2558.23 	
Date: Mar 10
Value: 2541.36 	
Date: Mar 05
Value: 2534.38 	
Date: Feb 28
Value: 2523.5 	
Date: Feb 25
Value: 2522.13 	
Date: Feb 20
Value: 2520.97 	
Date: Feb 15
Value: 2519.24 	
Date: Feb 10
Value: 2517.77 	
Date: Feb 05
Value: 2516.78 	
Date: Jan 31
Value: 2513.76 	
Date: Jan 25
Value: 2502.95 	
Date: Jan 20
Value: 2500.39 	
Date: Jan 15
Value: 2495.37 	
Date: Jan 10
Value: 2466.15 	
Date: Jan 05
Value: 2453.46 	
Date: Dec 31
Value: 2445.13 	
Date: Dec 25
Value: 2434.65 	
Date: Dec 20
Value: 2363.58 	
Date: Dec 15
Value: 2342.66 	
Date: Dec 10
Value: 2312.73 	
Date: Dec 05
Value: 2275.64 	
Date: Nov 30
Value: 2247.18 	
Date: Nov 25
Value: 2220.67 	
Date: Nov 20
Value: 2173.65 	
Date: Nov 15
Value: 2160.62 	
Date: Nov 10
Value: 2153.31 	
Date: Nov 05
Value: 2150.58 	
Date: Oct 31
Value: 3134.09 	
Date: Oct 25
Value: 3131.3 	
Date: Oct 20
Value: 3129.23 	
Date: Oct 15
Value: 3127.02 	
Date: Oct 10
Value: 3125.01 	
Date: Oct 05
Value: 3116.01 	
Date: Sep 30
Value: 3059.36 	
Date: Sep 25
Value: 3050.49 	
Date: Sep 20
Value: 3047.13 	
Date: Sep 15
Value: 3031.89 	
Date: Sep 10
Value: 3011.4 	
Date: Sep 05
Value: 2976.27 	
Date: Aug 31
Value: 2972.43 	
Date: Aug 25
Value: 2963.78 	
Date: Aug 20
Value: 2957.1 	
Date: Aug 15
Value: 2941.72 	
Date: Aug 10
Value: 2939.67 	
Date: Aug 05
Value: 2937.63 	
Date: Jul 31
Value: 2935.49 	
Date: Jul 25
Value: 2931.91 	
Date: Jul 20
Value: 2925.99 	
Date: Jul 15
Value: 2915.69 	
Date: Jul 10
Value: 2910.59 	
Date: Jul 05
Value: 2907.38 	
Date: Jun 30
Value: 2898.39 	
Date: Jun 25
Value: 2879.03 	
Date: Jun 20
Value: 2862.68 	
Date: Jun 15
Value: 2859.3 	
Date: Jun 10
Value: 2854.6 	
Date: Jun 05
Value: 2851.09 	
Date: May 31
Value: 2845.35 	
Date: May 25
Value: 2833.18 	
Date: May 20
Value: 2821.69 	
Date: May 15
Value: 2790.69 	
Date: May 10
Value: 2781 	
Date: May 05
Value: 2770.1 	
Date: Apr 30
Value: 2742.38 	
Date: Apr 25
Value: 2731.9 	
Date: Apr 20
Value: 2669.85 	
Date: Apr 15
Value: 2629.55 	
Date: Apr 10
Value: 2619.17 	
Date: Apr 05
Value: 2609.33 	
Date: Mar 31
Value: 2599.13 	
Date: Mar 25
Value: 2575.33 	
Date: Mar 20
Value: 2562.28 	
Date: Mar 15
Value: 2543.95 	
Date: Mar 10
Value: 2510.59 	
Date: Mar 05
Value: 2495.06 	
Date: Feb 28
Value: 2450.43 	
Date: Feb 25
Value: 2437.43 	
Date: Feb 20
Value: 2424.09 	
Date: Feb 15
Value: 2422.98 	
Date: Feb 10
Value: 2414.58 	
Date: Feb 05
Value: 2407.2 	
Date: Jan 31
Value: 2404.68 	
Date: Jan 25
Value: 2402.58 	
Date: Jan 20
Value: 2398.2 	
Date: Jan 15
Value: 2366.47 	
Date: Jan 10
Value: 2363.31 	
Date: Jan 05
Value: 2339.68 	
Date: Dec 31
Value: 2325.75 	
Date: Dec 25
Value: 2315.14 	
Date: Dec 20
Value: 2297.72 	
Date: Dec 15
Value: 2288.85 	
Date: Dec 10
Value: 2231.87 	
Date: Dec 05
Value: 2213.16 	
Date: Nov 30
Value: 2197.51 	
Date: Nov 25
Value: 2149.8 	
Date: Nov 20
Value: 2109.82 	
Date: Nov 15
Value: 2095.6 	
Date: Nov 10
Value: 2072.8 	
Date: Nov 05
Value: 2023.25 	
Date: Oct 31
Value: 1020.92 	
Date: Oct 25
Value: 1001.71 	
Date: Oct 20
Value: 983.12 	
Date: Oct 15
Value: 969.85 	
Date: Oct 10
Value: 950.21 	
Date: Oct 05
Value: 931 	
Date: Sep 30
Value: 916.7 	
Date: Sep 25
Value: 904.94 	
Date: Sep 20
Value: 892.61 	
Date: Sep 15
Value: 881.57 	
Date: Sep 10
Value: 870.49 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 847.81 	
Date: Aug 25
Value: 835.54 	
Date: Aug 20
Value: 829.09 	
Date: Aug 15
Value: 823.44 	
Date: Aug 10
Value: 816.97 	
Date: Aug 05
Value: 807.46 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 791.25 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 778.97 	
Date: Jul 10
Value: 771.3 	
Date: Jul 05
Value: 764.65 	
Date: Jun 30
Value: 756.36 	
Date: Jun 25
Value: 749.1 	
Date: Jun 20
Value: 740.27 	
Date: Jun 15
Value: 728.64 	
Date: Jun 10
Value: 720.37 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 698.31 	
Date: May 25
Value: 682.95 	
Date: May 20
Value: 666.77 	
Date: May 15
Value: 653.29 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 623.69 	
Date: Apr 30
Value: 608.95 	
Date: Apr 25
Value: 590.77 	
Date: Apr 20
Value: 572.14 	
Date: Apr 15
Value: 549.65 	
Date: Apr 10
Value: 528.21 	
Date: Apr 05
Value: 509.29 	
Date: Mar 31
Value: 491.24 	
Date: Mar 25
Value: 466.22 	
Date: Mar 20
Value: 448.8 	
Date: Mar 15
Value: 429.71 	
Date: Mar 10
Value: 413.15 	
Date: Mar 05
Value: 392.82 	
Date: Feb 28
Value: 370.54 	
Date: Feb 25
Value: 361 	
Date: Feb 20
Value: 342.36 	
Date: Feb 15
Value: 329.56 	
Date: Feb 10
Value: 308.25 	
Date: Feb 05
Value: 291.12 	
Date: Jan 31
Value: 273.5 	
Date: Jan 25
Value: 252.01 	
Date: Jan 20
Value: 233.42 	
Date: Jan 15
Value: 218.72 	
Date: Jan 10
Value: 205.64 	
Date: Jan 05
Value: 185.66 	
Date: Dec 31
Value: 165.9 	
Date: Dec 25
Value: 138.84 	
Date: Dec 20
Value: 118.93 	
Date: Dec 15
Value: 94.85 	
Date: Dec 10
Value: 71.83 	
Date: Dec 05
Value: 49.7

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37
	
Date: Oct 31
Value: 1345.34 	
Date: Oct 25
Value: 1343.35 	
Date: Oct 20
Value: 1341.96 	
Date: Oct 15
Value: 1340.53 	
Date: Oct 10
Value: 1339.14 	
Date: Oct 05
Value: 1334.53 	
Date: Sep 30
Value: 1311.21 	
Date: Sep 25
Value: 1306.56 	
Date: Sep 20
Value: 1303.74 	
Date: Sep 15
Value: 1290.92 	
Date: Sep 10
Value: 1284.63 	
Date: Sep 05
Value: 1273.89 	
Date: Aug 31
Value: 1270.34 	
Date: Aug 25
Value: 1264.99 	
Date: Aug 20
Value: 1255.99 	
Date: Aug 15
Value: 1237.43 	
Date: Aug 10
Value: 1235.06 	
Date: Aug 05
Value: 1232.57 	
Date: Jul 31
Value: 1229.92 	
Date: Jul 25
Value: 1227.64 	
Date: Jul 20
Value: 1224.28 	
Date: Jul 15
Value: 1217.34 	
Date: Jul 10
Value: 1213.81 	
Date: Jul 05
Value: 1211.48 	
Date: Jun 30
Value: 1199.21 	
Date: Jun 25
Value: 1192.7 	
Date: Jun 20
Value: 1169.14 	
Date: Jun 15
Value: 1166.67 	
Date: Jun 10
Value: 1161.37 	
Date: Jun 05
Value: 1158.45 	
Date: May 31
Value: 1154.39 	
Date: May 25
Value: 1145.7 	
Date: May 20
Value: 1137.65 	
Date: May 15
Value: 1112.96 	
Date: May 10
Value: 1105.77 	
Date: May 05
Value: 1098.96 	
Date: Apr 30
Value: 1083.64 	
Date: Apr 25
Value: 1079.34 	
Date: Apr 20
Value: 1617.68 	
Date: Apr 15
Value: 1614.32 	
Date: Apr 10
Value: 1609.29 	
Date: Apr 05
Value: 1600.56 	
Date: Mar 31
Value: 1595.53 	
Date: Mar 25
Value: 1566.89 	
Date: Mar 20
Value: 1541.99 	
Date: Mar 15
Value: 1536.66 	
Date: Mar 10
Value: 1529.57 	
Date: Mar 05
Value: 1527.86 	
Date: Feb 28
Value: 1525.17 	
Date: Feb 25
Value: 1524.32 	
Date: Feb 20
Value: 1523.61 	
Date: Feb 15
Value: 1522.64 	
Date: Feb 10
Value: 1521.97 	
Date: Feb 05
Value: 1521.31 	
Date: Jan 31
Value: 1520.39 	
Date: Jan 25
Value: 1513.23 	
Date: Jan 20
Value: 1511.87 	
Date: Jan 15
Value: 1509.47 	
Date: Jan 10
Value: 1490.85 	
Date: Jan 05
Value: 1487.83 	
Date: Dec 31
Value: 1481.55 	
Date: Dec 25
Value: 1476.02 	
Date: Dec 20
Value: 1445.29 	
Date: Dec 15
Value: 1439.89 	
Date: Dec 10
Value: 1435.22 	
Date: Dec 05
Value: 1414.88 	
Date: Nov 30
Value: 1394.59 	
Date: Nov 25
Value: 1370.26 	
Date: Nov 20
Value: 1361.14 	
Date: Nov 15
Value: 1350.9 	
Date: Nov 10
Value: 1347.57 	
Date: Nov 05
Value: 1346.4 	
Date: Oct 31
Value: 1954.3 	
Date: Oct 25
Value: 1952.31 	
Date: Oct 20
Value: 1950.91 	
Date: Oct 15
Value: 1949.48 	
Date: Oct 10
Value: 1948.09 	
Date: Oct 05
Value: 1943.48 	
Date: Sep 30
Value: 1920.17 	
Date: Sep 25
Value: 1915.51 	
Date: Sep 20
Value: 1912.69 	
Date: Sep 15
Value: 1899.87 	
Date: Sep 10
Value: 1893.58 	
Date: Sep 05
Value: 1882.85 	
Date: Aug 31
Value: 1879.3 	
Date: Aug 25
Value: 1873.94 	
Date: Aug 20
Value: 1864.94 	
Date: Aug 15
Value: 1846.39 	
Date: Aug 10
Value: 1844.02 	
Date: Aug 05
Value: 1841.53 	
Date: Jul 31
Value: 1838.87 	
Date: Jul 25
Value: 1836.6 	
Date: Jul 20
Value: 1833.23 	
Date: Jul 15
Value: 1826.29 	
Date: Jul 10
Value: 1822.76 	
Date: Jul 05
Value: 1820.44 	
Date: Jun 30
Value: 1808.16 	
Date: Jun 25
Value: 1801.66 	
Date: Jun 20
Value: 1778.1 	
Date: Jun 15
Value: 1775.63 	
Date: Jun 10
Value: 1770.33 	
Date: Jun 05
Value: 1767.41 	
Date: May 31
Value: 1763.34 	
Date: May 25
Value: 1754.65 	
Date: May 20
Value: 1746.6 	
Date: May 15
Value: 1721.92 	
Date: May 10
Value: 1714.73 	
Date: May 05
Value: 1707.92 	
Date: Apr 30
Value: 1692.59 	
Date: Apr 25
Value: 1688.3 	
Date: Apr 20
Value: 1646.16 	
Date: Apr 15
Value: 1619.1 	
Date: Apr 10
Value: 1616.88 	
Date: Apr 05
Value: 1614.82 	
Date: Mar 31
Value: 1610.99 	
Date: Mar 25
Value: 1599.5 	
Date: Mar 20
Value: 1596.69 	
Date: Mar 15
Value: 1589.55 	
Date: Mar 10
Value: 1579.53 	
Date: Mar 05
Value: 1571.82 	
Date: Feb 28
Value: 1531.66 	
Date: Feb 25
Value: 1526.88 	
Date: Feb 20
Value: 1522.34 	
Date: Feb 15
Value: 1521.66 	
Date: Feb 10
Value: 1510.82 	
Date: Feb 05
Value: 1505.58 	
Date: Jan 31
Value: 1504.34 	
Date: Jan 25
Value: 1503.4 	
Date: Jan 20
Value: 1500.14 	
Date: Jan 15
Value: 1486.07 	
Date: Jan 10
Value: 1483.89 	
Date: Jan 05
Value: 1454.52 	
Date: Dec 31
Value: 1445.84 	
Date: Dec 25
Value: 1443.89 	
Date: Dec 20
Value: 1432.66 	
Date: Dec 15
Value: 1429.97 	
Date: Dec 10
Value: 1387.24 	
Date: Dec 05
Value: 1384.2 	
Date: Nov 30
Value: 1369.88 	
Date: Nov 25
Value: 1325.75 	
Date: Nov 20
Value: 1299.54 	
Date: Nov 15
Value: 1295.23 	
Date: Nov 10
Value: 1281.17 	
Date: Nov 05
Value: 1266.2 	
Date: Oct 31
Value: 597.84 	
Date: Oct 25
Value: 586.07 	
Date: Oct 20
Value: 574.84 	
Date: Oct 15
Value: 565.88 	
Date: Oct 10
Value: 553.21 	
Date: Oct 05
Value: 542.84 	
Date: Sep 30
Value: 535.38 	
Date: Sep 25
Value: 528.82 	
Date: Sep 20
Value: 523.72 	
Date: Sep 15
Value: 518.44 	
Date: Sep 10
Value: 514.03 	
Date: Sep 05
Value: 508.46 	
Date: Aug 31
Value: 504.18 	
Date: Aug 25
Value: 496.38 	
Date: Aug 20
Value: 489.84 	
Date: Aug 15
Value: 484.61 	
Date: Aug 10
Value: 479.21 	
Date: Aug 05
Value: 470.47 	
Date: Jul 31
Value: 463.93 	
Date: Jul 25
Value: 456.71 	
Date: Jul 20
Value: 452.75 	
Date: Jul 15
Value: 448.52 	
Date: Jul 10
Value: 442.59 	
Date: Jul 05
Value: 436.7 	
Date: Jun 30
Value: 429.99 	
Date: Jun 25
Value: 424.11 	
Date: Jun 20
Value: 417.04 	
Date: Jun 15
Value: 406.78 	
Date: Jun 10
Value: 398.34 	
Date: Jun 05
Value: 389.69 	
Date: May 31
Value: 381.05 	
Date: May 25
Value: 368.48 	
Date: May 20
Value: 356.66 	
Date: May 15
Value: 346.41 	
Date: May 10
Value: 334.6 	
Date: May 05
Value: 323.57 	
Date: Apr 30
Value: 311.43 	
Date: Apr 25
Value: 302.66 	
Date: Apr 20
Value: 292.62 	
Date: Apr 15
Value: 279.55 	
Date: Apr 10
Value: 267.58 	
Date: Apr 05
Value: 257.32 	
Date: Mar 31
Value: 245.63 	
Date: Mar 25
Value: 232.85 	
Date: Mar 20
Value: 223.01 	
Date: Mar 15
Value: 212.92 	
Date: Mar 10
Value: 205.68 	
Date: Mar 05
Value: 195.46 	
Date: Feb 28
Value: 184.68 	
Date: Feb 25
Value: 180.61 	
Date: Feb 20
Value: 172.34 	
Date: Feb 15
Value: 166.6 	
Date: Feb 10
Value: 158.69 	
Date: Feb 05
Value: 150.99 	
Date: Jan 31
Value: 143.15 	
Date: Jan 25
Value: 130.94 	
Date: Jan 20
Value: 119.76 	
Date: Jan 15
Value: 111.97 	
Date: Jan 10
Value: 103.42 	
Date: Jan 05
Value: 92.83 	
Date: Dec 31
Value: 82.86 	
Date: Dec 25
Value: 71.02 	
Date: Dec 20
Value: 59.63 	
Date: Dec 15
Value: 48.95 	
Date: Dec 10
Value: 37.7 	
Date: Dec 05
Value: 26.89 	
Date: Nov 30
Value: 11.52 	
Date: Oct 31
Value: 1345.34 	
Date: Oct 25
Value: 1343.35 	
Date: Oct 20
Value: 1341.96 	
Date: Oct 15
Value: 1340.53 	
Date: Oct 10
Value: 1339.14 	
Date: Oct 05
Value: 1334.53 	
Date: Sep 30
Value: 1311.21 	
Date: Sep 25
Value: 1306.56 	
Date: Sep 20
Value: 1303.74 	
Date: Sep 15
Value: 1290.92 	
Date: Sep 10
Value: 1284.63 	
Date: Sep 05
Value: 1273.89 	
Date: Aug 31
Value: 1270.34 	
Date: Aug 25
Value: 1264.99 	
Date: Aug 20
Value: 1255.99 	
Date: Aug 15
Value: 1237.43 	
Date: Aug 10
Value: 1235.06 	
Date: Aug 05
Value: 1232.57 	
Date: Jul 31
Value: 1229.92 	
Date: Jul 25
Value: 1227.64 	
Date: Jul 20
Value: 1224.28 	
Date: Jul 15
Value: 1217.34 	
Date: Jul 10
Value: 1213.81 	
Date: Jul 05
Value: 1211.48 	
Date: Jun 30
Value: 1199.21 	
Date: Jun 25
Value: 1192.7 	
Date: Jun 20
Value: 1169.14 	
Date: Jun 15
Value: 1166.67 	
Date: Jun 10
Value: 1161.37 	
Date: Jun 05
Value: 1158.45 	
Date: May 31
Value: 1154.39 	
Date: May 25
Value: 1145.7 	
Date: May 20
Value: 1137.65 	
Date: May 15
Value: 1112.96 	
Date: May 10
Value: 1105.77 	
Date: May 05
Value: 1098.96 	
Date: Apr 30
Value: 1083.64 	
Date: Apr 25
Value: 1079.34 	
Date: Apr 20
Value: 1617.68 	
Date: Apr 15
Value: 1614.32 	
Date: Apr 10
Value: 1609.29 	
Date: Apr 05
Value: 1600.56 	
Date: Mar 31
Value: 1595.53 	
Date: Mar 25
Value: 1566.89 	
Date: Mar 20
Value: 1541.99 	
Date: Mar 15
Value: 1536.66 	
Date: Mar 10
Value: 1529.57 	
Date: Mar 05
Value: 1527.86 	
Date: Feb 28
Value: 1525.17 	
Date: Feb 25
Value: 1524.32 	
Date: Feb 20
Value: 1523.61 	
Date: Feb 15
Value: 1522.64 	
Date: Feb 10
Value: 1521.97 	
Date: Feb 05
Value: 1521.31 	
Date: Jan 31
Value: 1520.39 	
Date: Jan 25
Value: 1513.23 	
Date: Jan 20
Value: 1511.87 	
Date: Jan 15
Value: 1509.47 	
Date: Jan 10
Value: 1490.85 	
Date: Jan 05
Value: 1487.83 	
Date: Dec 31
Value: 1481.55 	
Date: Dec 25
Value: 1476.02 	
Date: Dec 20
Value: 1445.29 	
Date: Dec 15
Value: 1439.89 	
Date: Dec 10
Value: 1435.22 	
Date: Dec 05
Value: 1414.88 	
Date: Nov 30
Value: 1394.59 	
Date: Nov 25
Value: 1370.26 	
Date: Nov 20
Value: 1361.14 	
Date: Nov 15
Value: 1350.9 	
Date: Nov 10
Value: 1347.57 	
Date: Nov 05
Value: 1346.4 	
Date: Oct 31
Value: 1954.3 	
Date: Oct 25
Value: 1952.31 	
Date: Oct 20
Value: 1950.91 	
Date: Oct 15
Value: 1949.48 	
Date: Oct 10
Value: 1948.09 	
Date: Oct 05
Value: 1943.48 	
Date: Sep 30
Value: 1920.17 	
Date: Sep 25
Value: 1915.51 	
Date: Sep 20
Value: 1912.69 	
Date: Sep 15
Value: 1899.87 	
Date: Sep 10
Value: 1893.58 	
Date: Sep 05
Value: 1882.85 	
Date: Aug 31
Value: 1879.3 	
Date: Aug 25
Value: 1873.94 	
Date: Aug 20
Value: 1864.94 	
Date: Aug 15
Value: 1846.39 	
Date: Aug 10
Value: 1844.02 	
Date: Aug 05
Value: 1841.53 	
Date: Jul 31
Value: 1838.87 	
Date: Jul 25
Value: 1836.6 	
Date: Jul 20
Value: 1833.23 	
Date: Jul 15
Value: 1826.29 	
Date: Jul 10
Value: 1822.76 	
Date: Jul 05
Value: 1820.44 	
Date: Jun 30
Value: 1808.16 	
Date: Jun 25
Value: 1801.66 	
Date: Jun 20
Value: 1778.1 	
Date: Jun 15
Value: 1775.63 	
Date: Jun 10
Value: 1770.33 	
Date: Jun 05
Value: 1767.41 	
Date: May 31
Value: 1763.34 	
Date: May 25
Value: 1754.65 	
Date: May 20
Value: 1746.6 	
Date: May 15
Value: 1721.92 	
Date: May 10
Value: 1714.73 	
Date: May 05
Value: 1707.92 	
Date: Apr 30
Value: 1692.59 	
Date: Apr 25
Value: 1688.3 	
Date: Apr 20
Value: 1646.16 	
Date: Apr 15
Value: 1619.1 	
Date: Apr 10
Value: 1616.88 	
Date: Apr 05
Value: 1614.82 	
Date: Mar 31
Value: 1610.99 	
Date: Mar 25
Value: 1599.5 	
Date: Mar 20
Value: 1596.69 	
Date: Mar 15
Value: 1589.55 	
Date: Mar 10
Value: 1579.53 	
Date: Mar 05
Value: 1571.82 	
Date: Feb 28
Value: 1531.66 	
Date: Feb 25
Value: 1526.88 	
Date: Feb 20
Value: 1522.34 	
Date: Feb 15
Value: 1521.66 	
Date: Feb 10
Value: 1510.82 	
Date: Feb 05
Value: 1505.58 	
Date: Jan 31
Value: 1504.34 	
Date: Jan 25
Value: 1503.4 	
Date: Jan 20
Value: 1500.14 	
Date: Jan 15
Value: 1486.07 	
Date: Jan 10
Value: 1483.89 	
Date: Jan 05
Value: 1454.52 	
Date: Dec 31
Value: 1445.84 	
Date: Dec 25
Value: 1443.89 	
Date: Dec 20
Value: 1432.66 	
Date: Dec 15
Value: 1429.97 	
Date: Dec 10
Value: 1387.24 	
Date: Dec 05
Value: 1384.2 	
Date: Nov 30
Value: 1369.88 	
Date: Nov 25
Value: 1325.75 	
Date: Nov 20
Value: 1299.54 	
Date: Nov 15
Value: 1295.23 	
Date: Nov 10
Value: 1281.17 	
Date: Nov 05
Value: 1266.2 	
Date: Oct 31
Value: 597.84 	
Date: Oct 25
Value: 586.07 	
Date: Oct 20
Value: 574.84 	
Date: Oct 15
Value: 565.88 	
Date: Oct 10
Value: 553.21 	
Date: Oct 05
Value: 542.84 	
Date: Sep 30
Value: 535.38 	
Date: Sep 25
Value: 528.82 	
Date: Sep 20
Value: 523.72 	
Date: Sep 15
Value: 518.44 	
Date: Sep 10
Value: 514.03 	
Date: Sep 05
Value: 508.46 	
Date: Aug 31
Value: 504.18 	
Date: Aug 25
Value: 496.38 	
Date: Aug 20
Value: 489.84 	
Date: Aug 15
Value: 484.61 	
Date: Aug 10
Value: 479.21 	
Date: Aug 05
Value: 470.47 	
Date: Jul 31
Value: 463.93 	
Date: Jul 25
Value: 456.71 	
Date: Jul 20
Value: 452.75 	
Date: Jul 15
Value: 448.52 	
Date: Jul 10
Value: 442.59 	
Date: Jul 05
Value: 436.7 	
Date: Jun 30
Value: 429.99 	
Date: Jun 25
Value: 424.11 	
Date: Jun 20
Value: 417.04 	
Date: Jun 15
Value: 406.78 	
Date: Jun 10
Value: 398.34 	
Date: Jun 05
Value: 389.69 	
Date: May 31
Value: 381.05 	
Date: May 25
Value: 368.48 	
Date: May 20
Value: 356.66 	
Date: May 15
Value: 346.41 	
Date: May 10
Value: 334.6 	
Date: May 05
Value: 323.57 	
Date: Apr 30
Value: 311.43 	
Date: Apr 25
Value: 302.66 	
Date: Apr 20
Value: 292.62 	
Date: Apr 15
Value: 279.55 	
Date: Apr 10
Value: 267.58 	
Date: Apr 05
Value: 257.32 	
Date: Mar 31
Value: 245.63 	
Date: Mar 25
Value: 232.85 	
Date: Mar 20
Value: 223.01 	
Date: Mar 15
Value: 212.92 	
Date: Mar 10
Value: 205.68 	
Date: Mar 05
Value: 195.46 	
Date: Feb 28
Value: 184.68 	
Date: Feb 25
Value: 180.61 	
Date: Feb 20
Value: 172.34 	
Date: Feb 15
Value: 166.6 	
Date: Feb 10
Value: 158.69 	
Date: Feb 05
Value: 150.99 	
Date: Jan 31
Value: 143.15 	
Date: Jan 25
Value: 130.94 	
Date: Jan 20
Value: 119.76 	
Date: Jan 15
Value: 111.97 	
Date: Jan 10
Value: 103.42 	
Date: Jan 05
Value: 92.83 	
Date: Dec 31
Value: 82.86 	
Date: Dec 25
Value: 71.02 	
Date: Dec 20
Value: 59.63 	
Date: Dec 15
Value: 48.95 	
Date: Dec 10
Value: 37.7 	
Date: Dec 05
Value: 26.89

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31
	
Date: Oct 31
Value: 1300.56 	
Date: Oct 25
Value: 1298.61 	
Date: Oct 20
Value: 1297.17 	
Date: Oct 15
Value: 1295.75 	
Date: Oct 10
Value: 1293.65 	
Date: Oct 05
Value: 1290.96 	
Date: Sep 30
Value: 1276.33 	
Date: Sep 25
Value: 1273.38 	
Date: Sep 20
Value: 1271.13 	
Date: Sep 15
Value: 1258.6 	
Date: Sep 10
Value: 1252.55 	
Date: Sep 05
Value: 1245.85 	
Date: Aug 31
Value: 1244.07 	
Date: Aug 25
Value: 1240.66 	
Date: Aug 20
Value: 1232.74 	
Date: Aug 15
Value: 1206.44 	
Date: Aug 10
Value: 1204.45 	
Date: Aug 05
Value: 1202.63 	
Date: Jul 31
Value: 1200.31 	
Date: Jul 25
Value: 1198.47 	
Date: Jul 20
Value: 1193.84 	
Date: Jul 15
Value: 1190.73 	
Date: Jul 10
Value: 1188.97 	
Date: Jul 05
Value: 1187.13 	
Date: Jun 30
Value: 1180.09 	
Date: Jun 25
Value: 1162.3 	
Date: Jun 20
Value: 1124.28 	
Date: Jun 15
Value: 1121.35 	
Date: Jun 10
Value: 1111.01 	
Date: Jun 05
Value: 1106.05 	
Date: May 31
Value: 1100.65 	
Date: May 25
Value: 1090.82 	
Date: May 20
Value: 1084.43 	
Date: May 15
Value: 1061.25 	
Date: May 10
Value: 1053.88 	
Date: May 05
Value: 1046.57 	
Date: Apr 30
Value: 1029.24 	
Date: Apr 25
Value: 1025.94 	
Date: Apr 20
Value: 1629.45 	
Date: Apr 15
Value: 1626.6 	
Date: Apr 10
Value: 1623.17 	
Date: Apr 05
Value: 1619.63 	
Date: Mar 31
Value: 1612.94 	
Date: Mar 25
Value: 1573.79 	
Date: Mar 20
Value: 1556.92 	
Date: Mar 15
Value: 1553.8 	
Date: Mar 10
Value: 1545.92 	
Date: Mar 05
Value: 1544.17 	
Date: Feb 28
Value: 1540.38 	
Date: Feb 25
Value: 1539.65 	
Date: Feb 20
Value: 1538.47 	
Date: Feb 15
Value: 1536.93 	
Date: Feb 10
Value: 1535.89 	
Date: Feb 05
Value: 1534.92 	
Date: Jan 31
Value: 1533.67 	
Date: Jan 25
Value: 1525.34 	
Date: Jan 20
Value: 1524.18 	
Date: Jan 15
Value: 1521.54 	
Date: Jan 10
Value: 1501.68 	
Date: Jan 05
Value: 1499.46 	
Date: Dec 31
Value: 1493.73 	
Date: Dec 25
Value: 1481.59 	
Date: Dec 20
Value: 1434.68 	
Date: Dec 15
Value: 1427.49 	
Date: Dec 10
Value: 1422.47 	
Date: Dec 05
Value: 1385.63 	
Date: Nov 30
Value: 1358.29 	
Date: Nov 25
Value: 1337.14 	
Date: Nov 20
Value: 1323.12 	
Date: Nov 15
Value: 1311.17 	
Date: Nov 10
Value: 1304.07 	
Date: Nov 05
Value: 1302.23 	
Date: Oct 31
Value: 1936.74 	
Date: Oct 25
Value: 1934.79 	
Date: Oct 20
Value: 1933.35 	
Date: Oct 15
Value: 1931.93 	
Date: Oct 10
Value: 1929.83 	
Date: Oct 05
Value: 1927.14 	
Date: Sep 30
Value: 1912.5 	
Date: Sep 25
Value: 1909.56 	
Date: Sep 20
Value: 1907.31 	
Date: Sep 15
Value: 1894.78 	
Date: Sep 10
Value: 1888.73 	
Date: Sep 05
Value: 1882.03 	
Date: Aug 31
Value: 1880.25 	
Date: Aug 25
Value: 1876.84 	
Date: Aug 20
Value: 1868.92 	
Date: Aug 15
Value: 1842.62 	
Date: Aug 10
Value: 1840.63 	
Date: Aug 05
Value: 1838.81 	
Date: Jul 31
Value: 1836.48 	
Date: Jul 25
Value: 1834.64 	
Date: Jul 20
Value: 1830.02 	
Date: Jul 15
Value: 1826.91 	
Date: Jul 10
Value: 1825.15 	
Date: Jul 05
Value: 1823.31 	
Date: Jun 30
Value: 1816.26 	
Date: Jun 25
Value: 1798.48 	
Date: Jun 20
Value: 1760.46 	
Date: Jun 15
Value: 1757.53 	
Date: Jun 10
Value: 1747.19 	
Date: Jun 05
Value: 1742.23 	
Date: May 31
Value: 1736.83 	
Date: May 25
Value: 1726.99 	
Date: May 20
Value: 1720.6 	
Date: May 15
Value: 1697.43 	
Date: May 10
Value: 1690.06 	
Date: May 05
Value: 1682.75 	
Date: Apr 30
Value: 1665.42 	
Date: Apr 25
Value: 1662.12 	
Date: Apr 20
Value: 1629.09 	
Date: Apr 15
Value: 1614.79 	
Date: Apr 10
Value: 1612.82 	
Date: Apr 05
Value: 1610.77 	
Date: Mar 31
Value: 1608.53 	
Date: Mar 25
Value: 1599.06 	
Date: Mar 20
Value: 1594.52 	
Date: Mar 15
Value: 1591.22 	
Date: Mar 10
Value: 1577.76 	
Date: Mar 05
Value: 1564.71 	
Date: Feb 28
Value: 1527.08 	
Date: Feb 25
Value: 1520.6 	
Date: Feb 20
Value: 1513.65 	
Date: Feb 15
Value: 1512.67 	
Date: Feb 10
Value: 1493.44 	
Date: Feb 05
Value: 1485.9 	
Date: Jan 31
Value: 1483.38 	
Date: Jan 25
Value: 1482.21 	
Date: Jan 20
Value: 1480.79 	
Date: Jan 15
Value: 1472.21 	
Date: Jan 10
Value: 1468.6 	
Date: Jan 05
Value: 1440.23 	
Date: Dec 31
Value: 1434.78 	
Date: Dec 25
Value: 1430.38 	
Date: Dec 20
Value: 1412.5 	
Date: Dec 15
Value: 1409.42 	
Date: Dec 10
Value: 1379.38 	
Date: Dec 05
Value: 1372.49 	
Date: Nov 30
Value: 1353.53 	
Date: Nov 25
Value: 1324.33 	
Date: Nov 20
Value: 1306.82 	
Date: Nov 15
Value: 1297.21 	
Date: Nov 10
Value: 1290.67 	
Date: Nov 05
Value: 1280.09 	
Date: Oct 31
Value: 634.93 	
Date: Oct 25
Value: 624.59 	
Date: Oct 20
Value: 614.53 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.83 	
Date: Oct 05
Value: 584.05 	
Date: Sep 30
Value: 576.96 	
Date: Sep 25
Value: 571.18 	
Date: Sep 20
Value: 566.32 	
Date: Sep 15
Value: 561.7 	
Date: Sep 10
Value: 557.71 	
Date: Sep 05
Value: 552.75 	
Date: Aug 31
Value: 548.04 	
Date: Aug 25
Value: 540.25 	
Date: Aug 20
Value: 532.82 	
Date: Aug 15
Value: 526.68 	
Date: Aug 10
Value: 520.08 	
Date: Aug 05
Value: 510.13 	
Date: Jul 31
Value: 502.72 	
Date: Jul 25
Value: 496.14 	
Date: Jul 20
Value: 492.39 	
Date: Jul 15
Value: 488.89 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 478.85 	
Date: Jun 30
Value: 470.97 	
Date: Jun 25
Value: 463.31 	
Date: Jun 20
Value: 453.15 	
Date: Jun 15
Value: 439.19 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 415.47 	
Date: May 31
Value: 402.82 	
Date: May 25
Value: 389.37 	
Date: May 20
Value: 377.25 	
Date: May 15
Value: 367.65 	
Date: May 10
Value: 356.21 	
Date: May 05
Value: 344.96 	
Date: Apr 30
Value: 333.28 	
Date: Apr 25
Value: 325.2 	
Date: Apr 20
Value: 314.92 	
Date: Apr 15
Value: 301.87 	
Date: Apr 10
Value: 289.98 	
Date: Apr 05
Value: 278.59 	
Date: Mar 31
Value: 267.02 	
Date: Mar 25
Value: 253.31 	
Date: Mar 20
Value: 243.74 	
Date: Mar 15
Value: 234.16 	
Date: Mar 10
Value: 226.2 	
Date: Mar 05
Value: 215.66 	
Date: Feb 28
Value: 204.86 	
Date: Feb 25
Value: 200.73 	
Date: Feb 20
Value: 189.82 	
Date: Feb 15
Value: 182.27 	
Date: Feb 10
Value: 170.88 	
Date: Feb 05
Value: 161.22 	
Date: Jan 31
Value: 152.58 	
Date: Jan 25
Value: 139.66 	
Date: Jan 20
Value: 128 	
Date: Jan 15
Value: 120.37 	
Date: Jan 10
Value: 112.68 	
Date: Jan 05
Value: 103.76 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 78.07 	
Date: Dec 20
Value: 64.52 	
Date: Dec 15
Value: 52.42 	
Date: Dec 10
Value: 39.57 	
Date: Dec 05
Value: 26.9 	
Date: Nov 30
Value: 10.59 	
Date: Oct 31
Value: 1300.56 	
Date: Oct 25
Value: 1298.61 	
Date: Oct 20
Value: 1297.17 	
Date: Oct 15
Value: 1295.75 	
Date: Oct 10
Value: 1293.65 	
Date: Oct 05
Value: 1290.96 	
Date: Sep 30
Value: 1276.33 	
Date: Sep 25
Value: 1273.38 	
Date: Sep 20
Value: 1271.13 	
Date: Sep 15
Value: 1258.6 	
Date: Sep 10
Value: 1252.55 	
Date: Sep 05
Value: 1245.85 	
Date: Aug 31
Value: 1244.07 	
Date: Aug 25
Value: 1240.66 	
Date: Aug 20
Value: 1232.74 	
Date: Aug 15
Value: 1206.44 	
Date: Aug 10
Value: 1204.45 	
Date: Aug 05
Value: 1202.63 	
Date: Jul 31
Value: 1200.31 	
Date: Jul 25
Value: 1198.47 	
Date: Jul 20
Value: 1193.84 	
Date: Jul 15
Value: 1190.73 	
Date: Jul 10
Value: 1188.97 	
Date: Jul 05
Value: 1187.13 	
Date: Jun 30
Value: 1180.09 	
Date: Jun 25
Value: 1162.3 	
Date: Jun 20
Value: 1124.28 	
Date: Jun 15
Value: 1121.35 	
Date: Jun 10
Value: 1111.01 	
Date: Jun 05
Value: 1106.05 	
Date: May 31
Value: 1100.65 	
Date: May 25
Value: 1090.82 	
Date: May 20
Value: 1084.43 	
Date: May 15
Value: 1061.25 	
Date: May 10
Value: 1053.88 	
Date: May 05
Value: 1046.57 	
Date: Apr 30
Value: 1029.24 	
Date: Apr 25
Value: 1025.94 	
Date: Apr 20
Value: 1629.45 	
Date: Apr 15
Value: 1626.6 	
Date: Apr 10
Value: 1623.17 	
Date: Apr 05
Value: 1619.63 	
Date: Mar 31
Value: 1612.94 	
Date: Mar 25
Value: 1573.79 	
Date: Mar 20
Value: 1556.92 	
Date: Mar 15
Value: 1553.8 	
Date: Mar 10
Value: 1545.92 	
Date: Mar 05
Value: 1544.17 	
Date: Feb 28
Value: 1540.38 	
Date: Feb 25
Value: 1539.65 	
Date: Feb 20
Value: 1538.47 	
Date: Feb 15
Value: 1536.93 	
Date: Feb 10
Value: 1535.89 	
Date: Feb 05
Value: 1534.92 	
Date: Jan 31
Value: 1533.67 	
Date: Jan 25
Value: 1525.34 	
Date: Jan 20
Value: 1524.18 	
Date: Jan 15
Value: 1521.54 	
Date: Jan 10
Value: 1501.68 	
Date: Jan 05
Value: 1499.46 	
Date: Dec 31
Value: 1493.73 	
Date: Dec 25
Value: 1481.59 	
Date: Dec 20
Value: 1434.68 	
Date: Dec 15
Value: 1427.49 	
Date: Dec 10
Value: 1422.47 	
Date: Dec 05
Value: 1385.63 	
Date: Nov 30
Value: 1358.29 	
Date: Nov 25
Value: 1337.14 	
Date: Nov 20
Value: 1323.12 	
Date: Nov 15
Value: 1311.17 	
Date: Nov 10
Value: 1304.07 	
Date: Nov 05
Value: 1302.23 	
Date: Oct 31
Value: 1936.74 	
Date: Oct 25
Value: 1934.79 	
Date: Oct 20
Value: 1933.35 	
Date: Oct 15
Value: 1931.93 	
Date: Oct 10
Value: 1929.83 	
Date: Oct 05
Value: 1927.14 	
Date: Sep 30
Value: 1912.5 	
Date: Sep 25
Value: 1909.56 	
Date: Sep 20
Value: 1907.31 	
Date: Sep 15
Value: 1894.78 	
Date: Sep 10
Value: 1888.73 	
Date: Sep 05
Value: 1882.03 	
Date: Aug 31
Value: 1880.25 	
Date: Aug 25
Value: 1876.84 	
Date: Aug 20
Value: 1868.92 	
Date: Aug 15
Value: 1842.62 	
Date: Aug 10
Value: 1840.63 	
Date: Aug 05
Value: 1838.81 	
Date: Jul 31
Value: 1836.48 	
Date: Jul 25
Value: 1834.64 	
Date: Jul 20
Value: 1830.02 	
Date: Jul 15
Value: 1826.91 	
Date: Jul 10
Value: 1825.15 	
Date: Jul 05
Value: 1823.31 	
Date: Jun 30
Value: 1816.26 	
Date: Jun 25
Value: 1798.48 	
Date: Jun 20
Value: 1760.46 	
Date: Jun 15
Value: 1757.53 	
Date: Jun 10
Value: 1747.19 	
Date: Jun 05
Value: 1742.23 	
Date: May 31
Value: 1736.83 	
Date: May 25
Value: 1726.99 	
Date: May 20
Value: 1720.6 	
Date: May 15
Value: 1697.43 	
Date: May 10
Value: 1690.06 	
Date: May 05
Value: 1682.75 	
Date: Apr 30
Value: 1665.42 	
Date: Apr 25
Value: 1662.12 	
Date: Apr 20
Value: 1629.09 	
Date: Apr 15
Value: 1614.79 	
Date: Apr 10
Value: 1612.82 	
Date: Apr 05
Value: 1610.77 	
Date: Mar 31
Value: 1608.53 	
Date: Mar 25
Value: 1599.06 	
Date: Mar 20
Value: 1594.52 	
Date: Mar 15
Value: 1591.22 	
Date: Mar 10
Value: 1577.76 	
Date: Mar 05
Value: 1564.71 	
Date: Feb 28
Value: 1527.08 	
Date: Feb 25
Value: 1520.6 	
Date: Feb 20
Value: 1513.65 	
Date: Feb 15
Value: 1512.67 	
Date: Feb 10
Value: 1493.44 	
Date: Feb 05
Value: 1485.9 	
Date: Jan 31
Value: 1483.38 	
Date: Jan 25
Value: 1482.21 	
Date: Jan 20
Value: 1480.79 	
Date: Jan 15
Value: 1472.21 	
Date: Jan 10
Value: 1468.6 	
Date: Jan 05
Value: 1440.23 	
Date: Dec 31
Value: 1434.78 	
Date: Dec 25
Value: 1430.38 	
Date: Dec 20
Value: 1412.5 	
Date: Dec 15
Value: 1409.42 	
Date: Dec 10
Value: 1379.38 	
Date: Dec 05
Value: 1372.49 	
Date: Nov 30
Value: 1353.53 	
Date: Nov 25
Value: 1324.33 	
Date: Nov 20
Value: 1306.82 	
Date: Nov 15
Value: 1297.21 	
Date: Nov 10
Value: 1290.67 	
Date: Nov 05
Value: 1280.09 	
Date: Oct 31
Value: 634.93 	
Date: Oct 25
Value: 624.59 	
Date: Oct 20
Value: 614.53 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.83 	
Date: Oct 05
Value: 584.05 	
Date: Sep 30
Value: 576.96 	
Date: Sep 25
Value: 571.18 	
Date: Sep 20
Value: 566.32 	
Date: Sep 15
Value: 561.7 	
Date: Sep 10
Value: 557.71 	
Date: Sep 05
Value: 552.75 	
Date: Aug 31
Value: 548.04 	
Date: Aug 25
Value: 540.25 	
Date: Aug 20
Value: 532.82 	
Date: Aug 15
Value: 526.68 	
Date: Aug 10
Value: 520.08 	
Date: Aug 05
Value: 510.13 	
Date: Jul 31
Value: 502.72 	
Date: Jul 25
Value: 496.14 	
Date: Jul 20
Value: 492.39 	
Date: Jul 15
Value: 488.89 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 478.85 	
Date: Jun 30
Value: 470.97 	
Date: Jun 25
Value: 463.31 	
Date: Jun 20
Value: 453.15 	
Date: Jun 15
Value: 439.19 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 415.47 	
Date: May 31
Value: 402.82 	
Date: May 25
Value: 389.37 	
Date: May 20
Value: 377.25 	
Date: May 15
Value: 367.65 	
Date: May 10
Value: 356.21 	
Date: May 05
Value: 344.96 	
Date: Apr 30
Value: 333.28 	
Date: Apr 25
Value: 325.2 	
Date: Apr 20
Value: 314.92 	
Date: Apr 15
Value: 301.87 	
Date: Apr 10
Value: 289.98 	
Date: Apr 05
Value: 278.59 	
Date: Mar 31
Value: 267.02 	
Date: Mar 25
Value: 253.31 	
Date: Mar 20
Value: 243.74 	
Date: Mar 15
Value: 234.16 	
Date: Mar 10
Value: 226.2 	
Date: Mar 05
Value: 215.66 	
Date: Feb 28
Value: 204.86 	
Date: Feb 25
Value: 200.73 	
Date: Feb 20
Value: 189.82 	
Date: Feb 15
Value: 182.27 	
Date: Feb 10
Value: 170.88 	
Date: Feb 05
Value: 161.22 	
Date: Jan 31
Value: 152.58 	
Date: Jan 25
Value: 139.66 	
Date: Jan 20
Value: 128 	
Date: Jan 15
Value: 120.37 	
Date: Jan 10
Value: 112.68 	
Date: Jan 05
Value: 103.76 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 78.07 	
Date: Dec 20
Value: 64.52 	
Date: Dec 15
Value: 52.42 	
Date: Dec 10
Value: 39.57 	
Date: Dec 05
Value: 26.9

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31
	
Date: Oct 31
Value: 1426.27 	
Date: Oct 25
Value: 1424.3 	
Date: Oct 20
Value: 1422.88 	
Date: Oct 15
Value: 1421.4 	
Date: Oct 10
Value: 1419.86 	
Date: Oct 05
Value: 1416.75 	
Date: Sep 30
Value: 1398.62 	
Date: Sep 25
Value: 1394.74 	
Date: Sep 20
Value: 1391.22 	
Date: Sep 15
Value: 1377.88 	
Date: Sep 10
Value: 1370.81 	
Date: Sep 05
Value: 1359.55 	
Date: Aug 31
Value: 1355.52 	
Date: Aug 25
Value: 1351.25 	
Date: Aug 20
Value: 1342.56 	
Date: Aug 15
Value: 1321.28 	
Date: Aug 10
Value: 1319.13 	
Date: Aug 05
Value: 1316.74 	
Date: Jul 31
Value: 1314.17 	
Date: Jul 25
Value: 1311.9 	
Date: Jul 20
Value: 1308.77 	
Date: Jul 15
Value: 1301.55 	
Date: Jul 10
Value: 1298.36 	
Date: Jul 05
Value: 1296 	
Date: Jun 30
Value: 1286.14 	
Date: Jun 25
Value: 1277.51 	
Date: Jun 20
Value: 1247.57 	
Date: Jun 15
Value: 1244.49 	
Date: Jun 10
Value: 1235.28 	
Date: Jun 05
Value: 1231.89 	
Date: May 31
Value: 1227.3 	
Date: May 25
Value: 1216.86 	
Date: May 20
Value: 1208.77 	
Date: May 15
Value: 1185.05 	
Date: May 10
Value: 1176.68 	
Date: May 05
Value: 1169.94 	
Date: Apr 30
Value: 1155.69 	
Date: Apr 25
Value: 1150.94 	
Date: Apr 20
Value: 1751.46 	
Date: Apr 15
Value: 1747.94 	
Date: Apr 10
Value: 1742.67 	
Date: Apr 05
Value: 1734.05 	
Date: Mar 31
Value: 1728.45 	
Date: Mar 25
Value: 1693.45 	
Date: Mar 20
Value: 1669.12 	
Date: Mar 15
Value: 1662.99 	
Date: Mar 10
Value: 1657.12 	
Date: Mar 05
Value: 1654.62 	
Date: Feb 28
Value: 1650.4 	
Date: Feb 25
Value: 1649.23 	
Date: Feb 20
Value: 1648.22 	
Date: Feb 15
Value: 1646.7 	
Date: Feb 10
Value: 1645.65 	
Date: Feb 05
Value: 1644.73 	
Date: Jan 31
Value: 1643.08 	
Date: Jan 25
Value: 1634.02 	
Date: Jan 20
Value: 1632.43 	
Date: Jan 15
Value: 1629.75 	
Date: Jan 10
Value: 1604.52 	
Date: Jan 05
Value: 1600.67 	
Date: Dec 31
Value: 1591.49 	
Date: Dec 25
Value: 1584.12 	
Date: Dec 20
Value: 1550.11 	
Date: Dec 15
Value: 1544.48 	
Date: Dec 10
Value: 1539.13 	
Date: Dec 05
Value: 1512.83 	
Date: Nov 30
Value: 1490.44 	
Date: Nov 25
Value: 1465.68 	
Date: Nov 20
Value: 1454.4 	
Date: Nov 15
Value: 1437.34 	
Date: Nov 10
Value: 1428.54 	
Date: Nov 05
Value: 1427.35 	
Date: Oct 31
Value: 2115.11 	
Date: Oct 25
Value: 2113.13 	
Date: Oct 20
Value: 2111.72 	
Date: Oct 15
Value: 2110.24 	
Date: Oct 10
Value: 2108.69 	
Date: Oct 05
Value: 2105.59 	
Date: Sep 30
Value: 2087.45 	
Date: Sep 25
Value: 2083.58 	
Date: Sep 20
Value: 2080.06 	
Date: Sep 15
Value: 2066.71 	
Date: Sep 10
Value: 2059.64 	
Date: Sep 05
Value: 2048.39 	
Date: Aug 31
Value: 2044.36 	
Date: Aug 25
Value: 2040.08 	
Date: Aug 20
Value: 2031.4 	
Date: Aug 15
Value: 2010.12 	
Date: Aug 10
Value: 2007.96 	
Date: Aug 05
Value: 2005.58 	
Date: Jul 31
Value: 2003.01 	
Date: Jul 25
Value: 2000.73 	
Date: Jul 20
Value: 1997.6 	
Date: Jul 15
Value: 1990.39 	
Date: Jul 10
Value: 1987.19 	
Date: Jul 05
Value: 1984.83 	
Date: Jun 30
Value: 1974.97 	
Date: Jun 25
Value: 1966.34 	
Date: Jun 20
Value: 1936.41 	
Date: Jun 15
Value: 1933.33 	
Date: Jun 10
Value: 1924.12 	
Date: Jun 05
Value: 1920.73 	
Date: May 31
Value: 1916.14 	
Date: May 25
Value: 1905.7 	
Date: May 20
Value: 1897.61 	
Date: May 15
Value: 1873.89 	
Date: May 10
Value: 1865.51 	
Date: May 05
Value: 1858.77 	
Date: Apr 30
Value: 1844.53 	
Date: Apr 25
Value: 1839.78 	
Date: Apr 20
Value: 1797.2 	
Date: Apr 15
Value: 1775.32 	
Date: Apr 10
Value: 1772.57 	
Date: Apr 05
Value: 1770.3 	
Date: Mar 31
Value: 1766.54 	
Date: Mar 25
Value: 1756.75 	
Date: Mar 20
Value: 1753.01 	
Date: Mar 15
Value: 1744.8 	
Date: Mar 10
Value: 1736.73 	
Date: Mar 05
Value: 1726.9 	
Date: Feb 28
Value: 1682.78 	
Date: Feb 25
Value: 1676.38 	
Date: Feb 20
Value: 1670.16 	
Date: Feb 15
Value: 1669.18 	
Date: Feb 10
Value: 1657.31 	
Date: Feb 05
Value: 1651.53 	
Date: Jan 31
Value: 1650.34 	
Date: Jan 25
Value: 1649.19 	
Date: Jan 20
Value: 1645.78 	
Date: Jan 15
Value: 1630.71 	
Date: Jan 10
Value: 1626.9 	
Date: Jan 05
Value: 1586.4 	
Date: Dec 31
Value: 1576.58 	
Date: Dec 25
Value: 1572.9 	
Date: Dec 20
Value: 1561.12 	
Date: Dec 15
Value: 1556.5 	
Date: Dec 10
Value: 1514.36 	
Date: Dec 05
Value: 1509.27 	
Date: Nov 30
Value: 1493.15 	
Date: Nov 25
Value: 1450.61 	
Date: Nov 20
Value: 1426.78 	
Date: Nov 15
Value: 1418.5 	
Date: Nov 10
Value: 1402.7 	
Date: Nov 05
Value: 1391.64 	
Date: Oct 31
Value: 646.06 	
Date: Oct 25
Value: 634.73 	
Date: Oct 20
Value: 622.93 	
Date: Oct 15
Value: 614.48 	
Date: Oct 10
Value: 601.78 	
Date: Oct 05
Value: 591.05 	
Date: Sep 30
Value: 584.04 	
Date: Sep 25
Value: 577.37 	
Date: Sep 20
Value: 571.94 	
Date: Sep 15
Value: 566.45 	
Date: Sep 10
Value: 561.56 	
Date: Sep 05
Value: 555.53 	
Date: Aug 31
Value: 551.25 	
Date: Aug 25
Value: 543.47 	
Date: Aug 20
Value: 536.87 	
Date: Aug 15
Value: 531.92 	
Date: Aug 10
Value: 526.95 	
Date: Aug 05
Value: 518.97 	
Date: Jul 31
Value: 512.73 	
Date: Jul 25
Value: 505.76 	
Date: Jul 20
Value: 501.54 	
Date: Jul 15
Value: 497.11 	
Date: Jul 10
Value: 491.32 	
Date: Jul 05
Value: 485.35 	
Date: Jun 30
Value: 477.18 	
Date: Jun 25
Value: 470.41 	
Date: Jun 20
Value: 462.28 	
Date: Jun 15
Value: 450.02 	
Date: Jun 10
Value: 439.81 	
Date: Jun 05
Value: 429.57 	
Date: May 31
Value: 419.38 	
Date: May 25
Value: 405.88 	
Date: May 20
Value: 393.34 	
Date: May 15
Value: 382.99 	
Date: May 10
Value: 370.82 	
Date: May 05
Value: 359.84 	
Date: Apr 30
Value: 347.3 	
Date: Apr 25
Value: 338.2 	
Date: Apr 20
Value: 327.84 	
Date: Apr 15
Value: 314.11 	
Date: Apr 10
Value: 302.03 	
Date: Apr 05
Value: 291.02 	
Date: Mar 31
Value: 278.58 	
Date: Mar 25
Value: 264.46 	
Date: Mar 20
Value: 253.81 	
Date: Mar 15
Value: 242.88 	
Date: Mar 10
Value: 234.55 	
Date: Mar 05
Value: 223.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 206.62 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 189.45 	
Date: Feb 10
Value: 179.79 	
Date: Feb 05
Value: 170.49 	
Date: Jan 31
Value: 161.19 	
Date: Jan 25
Value: 146.96 	
Date: Jan 20
Value: 134.1 	
Date: Jan 15
Value: 124.74 	
Date: Jan 10
Value: 114.3 	
Date: Jan 05
Value: 103.14 	
Date: Dec 31
Value: 92.02 	
Date: Dec 25
Value: 77.47 	
Date: Dec 20
Value: 65.38 	
Date: Dec 15
Value: 53.39 	
Date: Dec 10
Value: 40.3 	
Date: Dec 05
Value: 28.42 	
Date: Nov 30
Value: 12.11 	
Date: Oct 31
Value: 1426.27 	
Date: Oct 25
Value: 1424.3 	
Date: Oct 20
Value: 1422.88 	
Date: Oct 15
Value: 1421.4 	
Date: Oct 10
Value: 1419.86 	
Date: Oct 05
Value: 1416.75 	
Date: Sep 30
Value: 1398.62 	
Date: Sep 25
Value: 1394.74 	
Date: Sep 20
Value: 1391.22 	
Date: Sep 15
Value: 1377.88 	
Date: Sep 10
Value: 1370.81 	
Date: Sep 05
Value: 1359.55 	
Date: Aug 31
Value: 1355.52 	
Date: Aug 25
Value: 1351.25 	
Date: Aug 20
Value: 1342.56 	
Date: Aug 15
Value: 1321.28 	
Date: Aug 10
Value: 1319.13 	
Date: Aug 05
Value: 1316.74 	
Date: Jul 31
Value: 1314.17 	
Date: Jul 25
Value: 1311.9 	
Date: Jul 20
Value: 1308.77 	
Date: Jul 15
Value: 1301.55 	
Date: Jul 10
Value: 1298.36 	
Date: Jul 05
Value: 1296 	
Date: Jun 30
Value: 1286.14 	
Date: Jun 25
Value: 1277.51 	
Date: Jun 20
Value: 1247.57 	
Date: Jun 15
Value: 1244.49 	
Date: Jun 10
Value: 1235.28 	
Date: Jun 05
Value: 1231.89 	
Date: May 31
Value: 1227.3 	
Date: May 25
Value: 1216.86 	
Date: May 20
Value: 1208.77 	
Date: May 15
Value: 1185.05 	
Date: May 10
Value: 1176.68 	
Date: May 05
Value: 1169.94 	
Date: Apr 30
Value: 1155.69 	
Date: Apr 25
Value: 1150.94 	
Date: Apr 20
Value: 1751.46 	
Date: Apr 15
Value: 1747.94 	
Date: Apr 10
Value: 1742.67 	
Date: Apr 05
Value: 1734.05 	
Date: Mar 31
Value: 1728.45 	
Date: Mar 25
Value: 1693.45 	
Date: Mar 20
Value: 1669.12 	
Date: Mar 15
Value: 1662.99 	
Date: Mar 10
Value: 1657.12 	
Date: Mar 05
Value: 1654.62 	
Date: Feb 28
Value: 1650.4 	
Date: Feb 25
Value: 1649.23 	
Date: Feb 20
Value: 1648.22 	
Date: Feb 15
Value: 1646.7 	
Date: Feb 10
Value: 1645.65 	
Date: Feb 05
Value: 1644.73 	
Date: Jan 31
Value: 1643.08 	
Date: Jan 25
Value: 1634.02 	
Date: Jan 20
Value: 1632.43 	
Date: Jan 15
Value: 1629.75 	
Date: Jan 10
Value: 1604.52 	
Date: Jan 05
Value: 1600.67 	
Date: Dec 31
Value: 1591.49 	
Date: Dec 25
Value: 1584.12 	
Date: Dec 20
Value: 1550.11 	
Date: Dec 15
Value: 1544.48 	
Date: Dec 10
Value: 1539.13 	
Date: Dec 05
Value: 1512.83 	
Date: Nov 30
Value: 1490.44 	
Date: Nov 25
Value: 1465.68 	
Date: Nov 20
Value: 1454.4 	
Date: Nov 15
Value: 1437.34 	
Date: Nov 10
Value: 1428.54 	
Date: Nov 05
Value: 1427.35 	
Date: Oct 31
Value: 2115.11 	
Date: Oct 25
Value: 2113.13 	
Date: Oct 20
Value: 2111.72 	
Date: Oct 15
Value: 2110.24 	
Date: Oct 10
Value: 2108.69 	
Date: Oct 05
Value: 2105.59 	
Date: Sep 30
Value: 2087.45 	
Date: Sep 25
Value: 2083.58 	
Date: Sep 20
Value: 2080.06 	
Date: Sep 15
Value: 2066.71 	
Date: Sep 10
Value: 2059.64 	
Date: Sep 05
Value: 2048.39 	
Date: Aug 31
Value: 2044.36 	
Date: Aug 25
Value: 2040.08 	
Date: Aug 20
Value: 2031.4 	
Date: Aug 15
Value: 2010.12 	
Date: Aug 10
Value: 2007.96 	
Date: Aug 05
Value: 2005.58 	
Date: Jul 31
Value: 2003.01 	
Date: Jul 25
Value: 2000.73 	
Date: Jul 20
Value: 1997.6 	
Date: Jul 15
Value: 1990.39 	
Date: Jul 10
Value: 1987.19 	
Date: Jul 05
Value: 1984.83 	
Date: Jun 30
Value: 1974.97 	
Date: Jun 25
Value: 1966.34 	
Date: Jun 20
Value: 1936.41 	
Date: Jun 15
Value: 1933.33 	
Date: Jun 10
Value: 1924.12 	
Date: Jun 05
Value: 1920.73 	
Date: May 31
Value: 1916.14 	
Date: May 25
Value: 1905.7 	
Date: May 20
Value: 1897.61 	
Date: May 15
Value: 1873.89 	
Date: May 10
Value: 1865.51 	
Date: May 05
Value: 1858.77 	
Date: Apr 30
Value: 1844.53 	
Date: Apr 25
Value: 1839.78 	
Date: Apr 20
Value: 1797.2 	
Date: Apr 15
Value: 1775.32 	
Date: Apr 10
Value: 1772.57 	
Date: Apr 05
Value: 1770.3 	
Date: Mar 31
Value: 1766.54 	
Date: Mar 25
Value: 1756.75 	
Date: Mar 20
Value: 1753.01 	
Date: Mar 15
Value: 1744.8 	
Date: Mar 10
Value: 1736.73 	
Date: Mar 05
Value: 1726.9 	
Date: Feb 28
Value: 1682.78 	
Date: Feb 25
Value: 1676.38 	
Date: Feb 20
Value: 1670.16 	
Date: Feb 15
Value: 1669.18 	
Date: Feb 10
Value: 1657.31 	
Date: Feb 05
Value: 1651.53 	
Date: Jan 31
Value: 1650.34 	
Date: Jan 25
Value: 1649.19 	
Date: Jan 20
Value: 1645.78 	
Date: Jan 15
Value: 1630.71 	
Date: Jan 10
Value: 1626.9 	
Date: Jan 05
Value: 1586.4 	
Date: Dec 31
Value: 1576.58 	
Date: Dec 25
Value: 1572.9 	
Date: Dec 20
Value: 1561.12 	
Date: Dec 15
Value: 1556.5 	
Date: Dec 10
Value: 1514.36 	
Date: Dec 05
Value: 1509.27 	
Date: Nov 30
Value: 1493.15 	
Date: Nov 25
Value: 1450.61 	
Date: Nov 20
Value: 1426.78 	
Date: Nov 15
Value: 1418.5 	
Date: Nov 10
Value: 1402.7 	
Date: Nov 05
Value: 1391.64 	
Date: Oct 31
Value: 646.06 	
Date: Oct 25
Value: 634.73 	
Date: Oct 20
Value: 622.93 	
Date: Oct 15
Value: 614.48 	
Date: Oct 10
Value: 601.78 	
Date: Oct 05
Value: 591.05 	
Date: Sep 30
Value: 584.04 	
Date: Sep 25
Value: 577.37 	
Date: Sep 20
Value: 571.94 	
Date: Sep 15
Value: 566.45 	
Date: Sep 10
Value: 561.56 	
Date: Sep 05
Value: 555.53 	
Date: Aug 31
Value: 551.25 	
Date: Aug 25
Value: 543.47 	
Date: Aug 20
Value: 536.87 	
Date: Aug 15
Value: 531.92 	
Date: Aug 10
Value: 526.95 	
Date: Aug 05
Value: 518.97 	
Date: Jul 31
Value: 512.73 	
Date: Jul 25
Value: 505.76 	
Date: Jul 20
Value: 501.54 	
Date: Jul 15
Value: 497.11 	
Date: Jul 10
Value: 491.32 	
Date: Jul 05
Value: 485.35 	
Date: Jun 30
Value: 477.18 	
Date: Jun 25
Value: 470.41 	
Date: Jun 20
Value: 462.28 	
Date: Jun 15
Value: 450.02 	
Date: Jun 10
Value: 439.81 	
Date: Jun 05
Value: 429.57 	
Date: May 31
Value: 419.38 	
Date: May 25
Value: 405.88 	
Date: May 20
Value: 393.34 	
Date: May 15
Value: 382.99 	
Date: May 10
Value: 370.82 	
Date: May 05
Value: 359.84 	
Date: Apr 30
Value: 347.3 	
Date: Apr 25
Value: 338.2 	
Date: Apr 20
Value: 327.84 	
Date: Apr 15
Value: 314.11 	
Date: Apr 10
Value: 302.03 	
Date: Apr 05
Value: 291.02 	
Date: Mar 31
Value: 278.58 	
Date: Mar 25
Value: 264.46 	
Date: Mar 20
Value: 253.81 	
Date: Mar 15
Value: 242.88 	
Date: Mar 10
Value: 234.55 	
Date: Mar 05
Value: 223.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 206.62 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 189.45 	
Date: Feb 10
Value: 179.79 	
Date: Feb 05
Value: 170.49 	
Date: Jan 31
Value: 161.19 	
Date: Jan 25
Value: 146.96 	
Date: Jan 20
Value: 134.1 	
Date: Jan 15
Value: 124.74 	
Date: Jan 10
Value: 114.3 	
Date: Jan 05
Value: 103.14 	
Date: Dec 31
Value: 92.02 	
Date: Dec 25
Value: 77.47 	
Date: Dec 20
Value: 65.38 	
Date: Dec 15
Value: 53.39 	
Date: Dec 10
Value: 40.3 	
Date: Dec 05
Value: 28.42

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7
	
Date: Oct 31
Value: 1153.04 	
Date: Oct 25
Value: 1151.44 	
Date: Oct 20
Value: 1150.26 	
Date: Oct 15
Value: 1149.09 	
Date: Oct 10
Value: 1148 	
Date: Oct 05
Value: 1146.23 	
Date: Sep 30
Value: 1140.32 	
Date: Sep 25
Value: 1136.69 	
Date: Sep 20
Value: 1133.83 	
Date: Sep 15
Value: 1125.35 	
Date: Sep 10
Value: 1117.68 	
Date: Sep 05
Value: 1112.45 	
Date: Aug 31
Value: 1109.49 	
Date: Aug 25
Value: 1106.43 	
Date: Aug 20
Value: 1097.78 	
Date: Aug 15
Value: 1073.44 	
Date: Aug 10
Value: 1071.7 	
Date: Aug 05
Value: 1070.08 	
Date: Jul 31
Value: 1068.14 	
Date: Jul 25
Value: 1066.04 	
Date: Jul 20
Value: 1061.38 	
Date: Jul 15
Value: 1058.91 	
Date: Jul 10
Value: 1056.82 	
Date: Jul 05
Value: 1054.76 	
Date: Jun 30
Value: 1046.16 	
Date: Jun 25
Value: 1027.55 	
Date: Jun 20
Value: 1014.93 	
Date: Jun 15
Value: 1011.86 	
Date: Jun 10
Value: 1002.85 	
Date: Jun 05
Value: 997.84 	
Date: May 31
Value: 988.87 	
Date: May 25
Value: 979.99 	
Date: May 20
Value: 973.82 	
Date: May 15
Value: 956.02 	
Date: May 10
Value: 950.32 	
Date: May 05
Value: 944.49 	
Date: Apr 30
Value: 927.12 	
Date: Apr 25
Value: 923.11 	
Date: Apr 20
Value: 1442.49 	
Date: Apr 15
Value: 1439.12 	
Date: Apr 10
Value: 1435.03 	
Date: Apr 05
Value: 1430.59 	
Date: Mar 31
Value: 1418.37 	
Date: Mar 25
Value: 1381.09 	
Date: Mar 20
Value: 1367.08 	
Date: Mar 15
Value: 1364.05 	
Date: Mar 10
Value: 1358.07 	
Date: Mar 05
Value: 1356.47 	
Date: Feb 28
Value: 1353.14 	
Date: Feb 25
Value: 1352.62 	
Date: Feb 20
Value: 1351.51 	
Date: Feb 15
Value: 1350.11 	
Date: Feb 10
Value: 1349.25 	
Date: Feb 05
Value: 1348.51 	
Date: Jan 31
Value: 1347.8 	
Date: Jan 25
Value: 1345.3 	
Date: Jan 20
Value: 1344.61 	
Date: Jan 15
Value: 1343.24 	
Date: Jan 10
Value: 1329.28 	
Date: Jan 05
Value: 1327.61 	
Date: Dec 31
Value: 1323.13 	
Date: Dec 25
Value: 1318.03 	
Date: Dec 20
Value: 1277.72 	
Date: Dec 15
Value: 1276.24 	
Date: Dec 10
Value: 1272.76 	
Date: Dec 05
Value: 1229.12 	
Date: Nov 30
Value: 1210.83 	
Date: Nov 25
Value: 1184.94 	
Date: Nov 20
Value: 1174.84 	
Date: Nov 15
Value: 1163.81 	
Date: Nov 10
Value: 1156.75 	
Date: Nov 05
Value: 1154.81 	
Date: Oct 31
Value: 1803.87 	
Date: Oct 25
Value: 1802.27 	
Date: Oct 20
Value: 1801.09 	
Date: Oct 15
Value: 1799.93 	
Date: Oct 10
Value: 1798.83 	
Date: Oct 05
Value: 1797.06 	
Date: Sep 30
Value: 1791.15 	
Date: Sep 25
Value: 1787.52 	
Date: Sep 20
Value: 1784.66 	
Date: Sep 15
Value: 1776.18 	
Date: Sep 10
Value: 1768.51 	
Date: Sep 05
Value: 1763.28 	
Date: Aug 31
Value: 1760.32 	
Date: Aug 25
Value: 1757.26 	
Date: Aug 20
Value: 1748.61 	
Date: Aug 15
Value: 1724.27 	
Date: Aug 10
Value: 1722.53 	
Date: Aug 05
Value: 1720.92 	
Date: Jul 31
Value: 1718.97 	
Date: Jul 25
Value: 1716.87 	
Date: Jul 20
Value: 1712.21 	
Date: Jul 15
Value: 1709.74 	
Date: Jul 10
Value: 1707.65 	
Date: Jul 05
Value: 1705.59 	
Date: Jun 30
Value: 1696.99 	
Date: Jun 25
Value: 1678.38 	
Date: Jun 20
Value: 1665.76 	
Date: Jun 15
Value: 1662.69 	
Date: Jun 10
Value: 1653.69 	
Date: Jun 05
Value: 1648.67 	
Date: May 31
Value: 1639.7 	
Date: May 25
Value: 1630.83 	
Date: May 20
Value: 1624.65 	
Date: May 15
Value: 1606.85 	
Date: May 10
Value: 1601.15 	
Date: May 05
Value: 1595.32 	
Date: Apr 30
Value: 1577.95 	
Date: Apr 25
Value: 1573.94 	
Date: Apr 20
Value: 1545.72 	
Date: Apr 15
Value: 1528.62 	
Date: Apr 10
Value: 1525.81 	
Date: Apr 05
Value: 1522.98 	
Date: Mar 31
Value: 1520.3 	
Date: Mar 25
Value: 1511.62 	
Date: Mar 20
Value: 1508.33 	
Date: Mar 15
Value: 1505.92 	
Date: Mar 10
Value: 1489.46 	
Date: Mar 05
Value: 1477.51 	
Date: Feb 28
Value: 1449.27 	
Date: Feb 25
Value: 1443.31 	
Date: Feb 20
Value: 1437.5 	
Date: Feb 15
Value: 1436.72 	
Date: Feb 10
Value: 1419.66 	
Date: Feb 05
Value: 1416.63 	
Date: Jan 31
Value: 1415.45 	
Date: Jan 25
Value: 1414.76 	
Date: Jan 20
Value: 1413.72 	
Date: Jan 15
Value: 1408.86 	
Date: Jan 10
Value: 1406.96 	
Date: Jan 05
Value: 1384.44 	
Date: Dec 31
Value: 1380.33 	
Date: Dec 25
Value: 1378.43 	
Date: Dec 20
Value: 1364.64 	
Date: Dec 15
Value: 1361.9 	
Date: Dec 10
Value: 1342.93 	
Date: Dec 05
Value: 1335.57 	
Date: Nov 30
Value: 1315.11 	
Date: Nov 25
Value: 1296.53 	
Date: Nov 20
Value: 1280.61 	
Date: Nov 15
Value: 1270.41 	
Date: Nov 10
Value: 1262.76 	
Date: Nov 05
Value: 1250.36 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 585.94 	
Date: Oct 20
Value: 577.16 	
Date: Oct 15
Value: 569.8 	
Date: Oct 10
Value: 559.24 	
Date: Oct 05
Value: 549.71 	
Date: Sep 30
Value: 543.71 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 530.64 	
Date: Sep 15
Value: 524.99 	
Date: Sep 10
Value: 519.04 	
Date: Sep 05
Value: 513.29 	
Date: Aug 31
Value: 507.02 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.7 	
Date: Aug 15
Value: 487.51 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 472.5 	
Date: Jul 31
Value: 466.08 	
Date: Jul 25
Value: 457.87 	
Date: Jul 20
Value: 453.44 	
Date: Jul 15
Value: 449.24 	
Date: Jul 10
Value: 443.78 	
Date: Jul 05
Value: 437.2 	
Date: Jun 30
Value: 429.82 	
Date: Jun 25
Value: 421.35 	
Date: Jun 20
Value: 410.89 	
Date: Jun 15
Value: 397.19 	
Date: Jun 10
Value: 383.58 	
Date: Jun 05
Value: 372.36 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 346.87 	
Date: May 20
Value: 334.04 	
Date: May 15
Value: 323.78 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 301.98 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 282.86 	
Date: Apr 20
Value: 272.73 	
Date: Apr 15
Value: 260.35 	
Date: Apr 10
Value: 249.03 	
Date: Apr 05
Value: 239.31 	
Date: Mar 31
Value: 229.19 	
Date: Mar 25
Value: 215.4 	
Date: Mar 20
Value: 205.08 	
Date: Mar 15
Value: 195.7 	
Date: Mar 10
Value: 187.62 	
Date: Mar 05
Value: 177.33 	
Date: Feb 28
Value: 168.15 	
Date: Feb 25
Value: 164.49 	
Date: Feb 20
Value: 156.24 	
Date: Feb 15
Value: 150.48 	
Date: Feb 10
Value: 141.7 	
Date: Feb 05
Value: 135.41 	
Date: Jan 31
Value: 129.05 	
Date: Jan 25
Value: 120.37 	
Date: Jan 20
Value: 113.63 	
Date: Jan 15
Value: 109.03 	
Date: Jan 10
Value: 103.16 	
Date: Jan 05
Value: 97.16 	
Date: Dec 31
Value: 89.37 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.31 	
Date: Dec 15
Value: 51.76 	
Date: Dec 10
Value: 39.26 	
Date: Dec 05
Value: 26.65 	
Date: Nov 30
Value: 10.94 	
Date: Oct 31
Value: 1153.04 	
Date: Oct 25
Value: 1151.44 	
Date: Oct 20
Value: 1150.26 	
Date: Oct 15
Value: 1149.09 	
Date: Oct 10
Value: 1148 	
Date: Oct 05
Value: 1146.23 	
Date: Sep 30
Value: 1140.32 	
Date: Sep 25
Value: 1136.69 	
Date: Sep 20
Value: 1133.83 	
Date: Sep 15
Value: 1125.35 	
Date: Sep 10
Value: 1117.68 	
Date: Sep 05
Value: 1112.45 	
Date: Aug 31
Value: 1109.49 	
Date: Aug 25
Value: 1106.43 	
Date: Aug 20
Value: 1097.78 	
Date: Aug 15
Value: 1073.44 	
Date: Aug 10
Value: 1071.7 	
Date: Aug 05
Value: 1070.08 	
Date: Jul 31
Value: 1068.14 	
Date: Jul 25
Value: 1066.04 	
Date: Jul 20
Value: 1061.38 	
Date: Jul 15
Value: 1058.91 	
Date: Jul 10
Value: 1056.82 	
Date: Jul 05
Value: 1054.76 	
Date: Jun 30
Value: 1046.16 	
Date: Jun 25
Value: 1027.55 	
Date: Jun 20
Value: 1014.93 	
Date: Jun 15
Value: 1011.86 	
Date: Jun 10
Value: 1002.85 	
Date: Jun 05
Value: 997.84 	
Date: May 31
Value: 988.87 	
Date: May 25
Value: 979.99 	
Date: May 20
Value: 973.82 	
Date: May 15
Value: 956.02 	
Date: May 10
Value: 950.32 	
Date: May 05
Value: 944.49 	
Date: Apr 30
Value: 927.12 	
Date: Apr 25
Value: 923.11 	
Date: Apr 20
Value: 1442.49 	
Date: Apr 15
Value: 1439.12 	
Date: Apr 10
Value: 1435.03 	
Date: Apr 05
Value: 1430.59 	
Date: Mar 31
Value: 1418.37 	
Date: Mar 25
Value: 1381.09 	
Date: Mar 20
Value: 1367.08 	
Date: Mar 15
Value: 1364.05 	
Date: Mar 10
Value: 1358.07 	
Date: Mar 05
Value: 1356.47 	
Date: Feb 28
Value: 1353.14 	
Date: Feb 25
Value: 1352.62 	
Date: Feb 20
Value: 1351.51 	
Date: Feb 15
Value: 1350.11 	
Date: Feb 10
Value: 1349.25 	
Date: Feb 05
Value: 1348.51 	
Date: Jan 31
Value: 1347.8 	
Date: Jan 25
Value: 1345.3 	
Date: Jan 20
Value: 1344.61 	
Date: Jan 15
Value: 1343.24 	
Date: Jan 10
Value: 1329.28 	
Date: Jan 05
Value: 1327.61 	
Date: Dec 31
Value: 1323.13 	
Date: Dec 25
Value: 1318.03 	
Date: Dec 20
Value: 1277.72 	
Date: Dec 15
Value: 1276.24 	
Date: Dec 10
Value: 1272.76 	
Date: Dec 05
Value: 1229.12 	
Date: Nov 30
Value: 1210.83 	
Date: Nov 25
Value: 1184.94 	
Date: Nov 20
Value: 1174.84 	
Date: Nov 15
Value: 1163.81 	
Date: Nov 10
Value: 1156.75 	
Date: Nov 05
Value: 1154.81 	
Date: Oct 31
Value: 1803.87 	
Date: Oct 25
Value: 1802.27 	
Date: Oct 20
Value: 1801.09 	
Date: Oct 15
Value: 1799.93 	
Date: Oct 10
Value: 1798.83 	
Date: Oct 05
Value: 1797.06 	
Date: Sep 30
Value: 1791.15 	
Date: Sep 25
Value: 1787.52 	
Date: Sep 20
Value: 1784.66 	
Date: Sep 15
Value: 1776.18 	
Date: Sep 10
Value: 1768.51 	
Date: Sep 05
Value: 1763.28 	
Date: Aug 31
Value: 1760.32 	
Date: Aug 25
Value: 1757.26 	
Date: Aug 20
Value: 1748.61 	
Date: Aug 15
Value: 1724.27 	
Date: Aug 10
Value: 1722.53 	
Date: Aug 05
Value: 1720.92 	
Date: Jul 31
Value: 1718.97 	
Date: Jul 25
Value: 1716.87 	
Date: Jul 20
Value: 1712.21 	
Date: Jul 15
Value: 1709.74 	
Date: Jul 10
Value: 1707.65 	
Date: Jul 05
Value: 1705.59 	
Date: Jun 30
Value: 1696.99 	
Date: Jun 25
Value: 1678.38 	
Date: Jun 20
Value: 1665.76 	
Date: Jun 15
Value: 1662.69 	
Date: Jun 10
Value: 1653.69 	
Date: Jun 05
Value: 1648.67 	
Date: May 31
Value: 1639.7 	
Date: May 25
Value: 1630.83 	
Date: May 20
Value: 1624.65 	
Date: May 15
Value: 1606.85 	
Date: May 10
Value: 1601.15 	
Date: May 05
Value: 1595.32 	
Date: Apr 30
Value: 1577.95 	
Date: Apr 25
Value: 1573.94 	
Date: Apr 20
Value: 1545.72 	
Date: Apr 15
Value: 1528.62 	
Date: Apr 10
Value: 1525.81 	
Date: Apr 05
Value: 1522.98 	
Date: Mar 31
Value: 1520.3 	
Date: Mar 25
Value: 1511.62 	
Date: Mar 20
Value: 1508.33 	
Date: Mar 15
Value: 1505.92 	
Date: Mar 10
Value: 1489.46 	
Date: Mar 05
Value: 1477.51 	
Date: Feb 28
Value: 1449.27 	
Date: Feb 25
Value: 1443.31 	
Date: Feb 20
Value: 1437.5 	
Date: Feb 15
Value: 1436.72 	
Date: Feb 10
Value: 1419.66 	
Date: Feb 05
Value: 1416.63 	
Date: Jan 31
Value: 1415.45 	
Date: Jan 25
Value: 1414.76 	
Date: Jan 20
Value: 1413.72 	
Date: Jan 15
Value: 1408.86 	
Date: Jan 10
Value: 1406.96 	
Date: Jan 05
Value: 1384.44 	
Date: Dec 31
Value: 1380.33 	
Date: Dec 25
Value: 1378.43 	
Date: Dec 20
Value: 1364.64 	
Date: Dec 15
Value: 1361.9 	
Date: Dec 10
Value: 1342.93 	
Date: Dec 05
Value: 1335.57 	
Date: Nov 30
Value: 1315.11 	
Date: Nov 25
Value: 1296.53 	
Date: Nov 20
Value: 1280.61 	
Date: Nov 15
Value: 1270.41 	
Date: Nov 10
Value: 1262.76 	
Date: Nov 05
Value: 1250.36 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 585.94 	
Date: Oct 20
Value: 577.16 	
Date: Oct 15
Value: 569.8 	
Date: Oct 10
Value: 559.24 	
Date: Oct 05
Value: 549.71 	
Date: Sep 30
Value: 543.71 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 530.64 	
Date: Sep 15
Value: 524.99 	
Date: Sep 10
Value: 519.04 	
Date: Sep 05
Value: 513.29 	
Date: Aug 31
Value: 507.02 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.7 	
Date: Aug 15
Value: 487.51 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 472.5 	
Date: Jul 31
Value: 466.08 	
Date: Jul 25
Value: 457.87 	
Date: Jul 20
Value: 453.44 	
Date: Jul 15
Value: 449.24 	
Date: Jul 10
Value: 443.78 	
Date: Jul 05
Value: 437.2 	
Date: Jun 30
Value: 429.82 	
Date: Jun 25
Value: 421.35 	
Date: Jun 20
Value: 410.89 	
Date: Jun 15
Value: 397.19 	
Date: Jun 10
Value: 383.58 	
Date: Jun 05
Value: 372.36 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 346.87 	
Date: May 20
Value: 334.04 	
Date: May 15
Value: 323.78 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 301.98 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 282.86 	
Date: Apr 20
Value: 272.73 	
Date: Apr 15
Value: 260.35 	
Date: Apr 10
Value: 249.03 	
Date: Apr 05
Value: 239.31 	
Date: Mar 31
Value: 229.19 	
Date: Mar 25
Value: 215.4 	
Date: Mar 20
Value: 205.08 	
Date: Mar 15
Value: 195.7 	
Date: Mar 10
Value: 187.62 	
Date: Mar 05
Value: 177.33 	
Date: Feb 28
Value: 168.15 	
Date: Feb 25
Value: 164.49 	
Date: Feb 20
Value: 156.24 	
Date: Feb 15
Value: 150.48 	
Date: Feb 10
Value: 141.7 	
Date: Feb 05
Value: 135.41 	
Date: Jan 31
Value: 129.05 	
Date: Jan 25
Value: 120.37 	
Date: Jan 20
Value: 113.63 	
Date: Jan 15
Value: 109.03 	
Date: Jan 10
Value: 103.16 	
Date: Jan 05
Value: 97.16 	
Date: Dec 31
Value: 89.37 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.31 	
Date: Dec 15
Value: 51.76 	
Date: Dec 10
Value: 39.26 	
Date: Dec 05
Value: 26.65

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71
	
Date: Oct 31
Value: 1528.65 	
Date: Oct 25
Value: 1525.42 	
Date: Oct 20
Value: 1523.1 	
Date: Oct 15
Value: 1520.68 	
Date: Oct 10
Value: 1518.41 	
Date: Oct 05
Value: 1512.58 	
Date: Sep 30
Value: 1477.75 	
Date: Sep 25
Value: 1470.59 	
Date: Sep 20
Value: 1466.65 	
Date: Sep 15
Value: 1452.03 	
Date: Sep 10
Value: 1438.72 	
Date: Sep 05
Value: 1415.58 	
Date: Aug 31
Value: 1410.27 	
Date: Aug 25
Value: 1401.57 	
Date: Aug 20
Value: 1394.78 	
Date: Aug 15
Value: 1380.49 	
Date: Aug 10
Value: 1378.59 	
Date: Aug 05
Value: 1376.59 	
Date: Jul 31
Value: 1374.58 	
Date: Jul 25
Value: 1371.8 	
Date: Jul 20
Value: 1367.78 	
Date: Jul 15
Value: 1357.8 	
Date: Jul 10
Value: 1352.05 	
Date: Jul 05
Value: 1349.21 	
Date: Jun 30
Value: 1337.47 	
Date: Jun 25
Value: 1328.72 	
Date: Jun 20
Value: 1309.42 	
Date: Jun 15
Value: 1305.68 	
Date: Jun 10
Value: 1300.25 	
Date: Jun 05
Value: 1296.19 	
Date: May 31
Value: 1290.06 	
Date: May 25
Value: 1280.2 	
Date: May 20
Value: 1270.23 	
Date: May 15
Value: 1245.25 	
Date: May 10
Value: 1237.78 	
Date: May 05
Value: 1229.92 	
Date: Apr 30
Value: 1209.5 	
Date: Apr 25
Value: 1204.34 	
Date: Apr 20
Value: 1868.83 	
Date: Apr 15
Value: 1861.32 	
Date: Apr 10
Value: 1855.37 	
Date: Apr 05
Value: 1843.93 	
Date: Mar 31
Value: 1837.28 	
Date: Mar 25
Value: 1803.82 	
Date: Mar 20
Value: 1771.04 	
Date: Mar 15
Value: 1764.58 	
Date: Mar 10
Value: 1753.44 	
Date: Mar 05
Value: 1751.56 	
Date: Feb 28
Value: 1747.46 	
Date: Feb 25
Value: 1744.75 	
Date: Feb 20
Value: 1743.35 	
Date: Feb 15
Value: 1741.43 	
Date: Feb 10
Value: 1739.87 	
Date: Feb 05
Value: 1738.66 	
Date: Jan 31
Value: 1737.26 	
Date: Jan 25
Value: 1730.03 	
Date: Jan 20
Value: 1729.06 	
Date: Jan 15
Value: 1728.08 	
Date: Jan 10
Value: 1708.95 	
Date: Jan 05
Value: 1706.55 	
Date: Dec 31
Value: 1702.65 	
Date: Dec 25
Value: 1699.06 	
Date: Dec 20
Value: 1666.61 	
Date: Dec 15
Value: 1657.26 	
Date: Dec 10
Value: 1643.68 	
Date: Dec 05
Value: 1619.68 	
Date: Nov 30
Value: 1596.33 	
Date: Nov 25
Value: 1573.64 	
Date: Nov 20
Value: 1547.7 	
Date: Nov 15
Value: 1538.48 	
Date: Nov 10
Value: 1532.54 	
Date: Nov 05
Value: 1530.59 	
Date: Oct 31
Value: 2219.63 	
Date: Oct 25
Value: 2216.41 	
Date: Oct 20
Value: 2214.08 	
Date: Oct 15
Value: 2211.66 	
Date: Oct 10
Value: 2209.4 	
Date: Oct 05
Value: 2203.56 	
Date: Sep 30
Value: 2168.73 	
Date: Sep 25
Value: 2161.57 	
Date: Sep 20
Value: 2157.63 	
Date: Sep 15
Value: 2143.01 	
Date: Sep 10
Value: 2129.71 	
Date: Sep 05
Value: 2106.56 	
Date: Aug 31
Value: 2101.25 	
Date: Aug 25
Value: 2092.55 	
Date: Aug 20
Value: 2085.77 	
Date: Aug 15
Value: 2071.47 	
Date: Aug 10
Value: 2069.57 	
Date: Aug 05
Value: 2067.57 	
Date: Jul 31
Value: 2065.56 	
Date: Jul 25
Value: 2062.79 	
Date: Jul 20
Value: 2058.76 	
Date: Jul 15
Value: 2048.78 	
Date: Jul 10
Value: 2043.04 	
Date: Jul 05
Value: 2040.2 	
Date: Jun 30
Value: 2028.45 	
Date: Jun 25
Value: 2019.7 	
Date: Jun 20
Value: 2000.41 	
Date: Jun 15
Value: 1996.66 	
Date: Jun 10
Value: 1991.24 	
Date: Jun 05
Value: 1987.17 	
Date: May 31
Value: 1981.04 	
Date: May 25
Value: 1971.19 	
Date: May 20
Value: 1961.21 	
Date: May 15
Value: 1936.23 	
Date: May 10
Value: 1928.76 	
Date: May 05
Value: 1920.9 	
Date: Apr 30
Value: 1900.48 	
Date: Apr 25
Value: 1895.32 	
Date: Apr 20
Value: 1850.81 	
Date: Apr 15
Value: 1823.75 	
Date: Apr 10
Value: 1820.92 	
Date: Apr 05
Value: 1818.17 	
Date: Mar 31
Value: 1815.33 	
Date: Mar 25
Value: 1795.81 	
Date: Mar 20
Value: 1791.39 	
Date: Mar 15
Value: 1784.98 	
Date: Mar 10
Value: 1771.65 	
Date: Mar 05
Value: 1760.84 	
Date: Feb 28
Value: 1700.57 	
Date: Feb 25
Value: 1693.64 	
Date: Feb 20
Value: 1687.6 	
Date: Feb 15
Value: 1686.32 	
Date: Feb 10
Value: 1671.66 	
Date: Feb 05
Value: 1668.55 	
Date: Jan 31
Value: 1666.49 	
Date: Jan 25
Value: 1665.79 	
Date: Jan 20
Value: 1663.97 	
Date: Jan 15
Value: 1646.53 	
Date: Jan 10
Value: 1645.81 	
Date: Jan 05
Value: 1624.74 	
Date: Dec 31
Value: 1615.51 	
Date: Dec 25
Value: 1610.71 	
Date: Dec 20
Value: 1599.93 	
Date: Dec 15
Value: 1594.01 	
Date: Dec 10
Value: 1553.82 	
Date: Dec 05
Value: 1546.78 	
Date: Nov 30
Value: 1534.19 	
Date: Nov 25
Value: 1504.12 	
Date: Nov 20
Value: 1482.02 	
Date: Nov 15
Value: 1475.17 	
Date: Nov 10
Value: 1457.99 	
Date: Nov 05
Value: 1426.24 	
Date: Oct 31
Value: 717.04 	
Date: Oct 25
Value: 701.71 	
Date: Oct 20
Value: 685.71 	
Date: Oct 15
Value: 673.5 	
Date: Oct 10
Value: 656.12 	
Date: Oct 05
Value: 641.02 	
Date: Sep 30
Value: 630.45 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 611.33 	
Date: Sep 15
Value: 603.31 	
Date: Sep 10
Value: 594.83 	
Date: Sep 05
Value: 585.42 	
Date: Aug 31
Value: 578.3 	
Date: Aug 25
Value: 569.73 	
Date: Aug 20
Value: 563.9 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 554.9 	
Date: Aug 05
Value: 547.75 	
Date: Jul 31
Value: 542.52 	
Date: Jul 25
Value: 534.18 	
Date: Jul 20
Value: 529.17 	
Date: Jul 15
Value: 524.24 	
Date: Jul 10
Value: 517.85 	
Date: Jul 05
Value: 511.52 	
Date: Jun 30
Value: 504.59 	
Date: Jun 25
Value: 498.21 	
Date: Jun 20
Value: 491.26 	
Date: Jun 15
Value: 481.96 	
Date: Jun 10
Value: 474.55 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 456.15 	
Date: May 25
Value: 442.89 	
Date: May 20
Value: 429.78 	
Date: May 15
Value: 418.72 	
Date: May 10
Value: 405.61 	
Date: May 05
Value: 392.74 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 367.53 	
Date: Apr 20
Value: 355.1 	
Date: Apr 15
Value: 340.46 	
Date: Apr 10
Value: 325.87 	
Date: Apr 05
Value: 313.91 	
Date: Mar 31
Value: 301.31 	
Date: Mar 25
Value: 285.2 	
Date: Mar 20
Value: 273.17 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 251.51 	
Date: Mar 05
Value: 238.92 	
Date: Feb 28
Value: 224.53 	
Date: Feb 25
Value: 218.62 	
Date: Feb 20
Value: 206.43 	
Date: Feb 15
Value: 197.53 	
Date: Feb 10
Value: 183.84 	
Date: Feb 05
Value: 172.42 	
Date: Jan 31
Value: 161.5 	
Date: Jan 25
Value: 148.23 	
Date: Jan 20
Value: 137.91 	
Date: Jan 15
Value: 129.76 	
Date: Jan 10
Value: 121.28 	
Date: Jan 05
Value: 109.92 	
Date: Dec 31
Value: 98.34 	
Date: Dec 25
Value: 84.52 	
Date: Dec 20
Value: 72.64 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 33.04 	
Date: Nov 30
Value: 16.32 	
Date: Oct 31
Value: 1528.65 	
Date: Oct 25
Value: 1525.42 	
Date: Oct 20
Value: 1523.1 	
Date: Oct 15
Value: 1520.68 	
Date: Oct 10
Value: 1518.41 	
Date: Oct 05
Value: 1512.58 	
Date: Sep 30
Value: 1477.75 	
Date: Sep 25
Value: 1470.59 	
Date: Sep 20
Value: 1466.65 	
Date: Sep 15
Value: 1452.03 	
Date: Sep 10
Value: 1438.72 	
Date: Sep 05
Value: 1415.58 	
Date: Aug 31
Value: 1410.27 	
Date: Aug 25
Value: 1401.57 	
Date: Aug 20
Value: 1394.78 	
Date: Aug 15
Value: 1380.49 	
Date: Aug 10
Value: 1378.59 	
Date: Aug 05
Value: 1376.59 	
Date: Jul 31
Value: 1374.58 	
Date: Jul 25
Value: 1371.8 	
Date: Jul 20
Value: 1367.78 	
Date: Jul 15
Value: 1357.8 	
Date: Jul 10
Value: 1352.05 	
Date: Jul 05
Value: 1349.21 	
Date: Jun 30
Value: 1337.47 	
Date: Jun 25
Value: 1328.72 	
Date: Jun 20
Value: 1309.42 	
Date: Jun 15
Value: 1305.68 	
Date: Jun 10
Value: 1300.25 	
Date: Jun 05
Value: 1296.19 	
Date: May 31
Value: 1290.06 	
Date: May 25
Value: 1280.2 	
Date: May 20
Value: 1270.23 	
Date: May 15
Value: 1245.25 	
Date: May 10
Value: 1237.78 	
Date: May 05
Value: 1229.92 	
Date: Apr 30
Value: 1209.5 	
Date: Apr 25
Value: 1204.34 	
Date: Apr 20
Value: 1868.83 	
Date: Apr 15
Value: 1861.32 	
Date: Apr 10
Value: 1855.37 	
Date: Apr 05
Value: 1843.93 	
Date: Mar 31
Value: 1837.28 	
Date: Mar 25
Value: 1803.82 	
Date: Mar 20
Value: 1771.04 	
Date: Mar 15
Value: 1764.58 	
Date: Mar 10
Value: 1753.44 	
Date: Mar 05
Value: 1751.56 	
Date: Feb 28
Value: 1747.46 	
Date: Feb 25
Value: 1744.75 	
Date: Feb 20
Value: 1743.35 	
Date: Feb 15
Value: 1741.43 	
Date: Feb 10
Value: 1739.87 	
Date: Feb 05
Value: 1738.66 	
Date: Jan 31
Value: 1737.26 	
Date: Jan 25
Value: 1730.03 	
Date: Jan 20
Value: 1729.06 	
Date: Jan 15
Value: 1728.08 	
Date: Jan 10
Value: 1708.95 	
Date: Jan 05
Value: 1706.55 	
Date: Dec 31
Value: 1702.65 	
Date: Dec 25
Value: 1699.06 	
Date: Dec 20
Value: 1666.61 	
Date: Dec 15
Value: 1657.26 	
Date: Dec 10
Value: 1643.68 	
Date: Dec 05
Value: 1619.68 	
Date: Nov 30
Value: 1596.33 	
Date: Nov 25
Value: 1573.64 	
Date: Nov 20
Value: 1547.7 	
Date: Nov 15
Value: 1538.48 	
Date: Nov 10
Value: 1532.54 	
Date: Nov 05
Value: 1530.59 	
Date: Oct 31
Value: 2219.63 	
Date: Oct 25
Value: 2216.41 	
Date: Oct 20
Value: 2214.08 	
Date: Oct 15
Value: 2211.66 	
Date: Oct 10
Value: 2209.4 	
Date: Oct 05
Value: 2203.56 	
Date: Sep 30
Value: 2168.73 	
Date: Sep 25
Value: 2161.57 	
Date: Sep 20
Value: 2157.63 	
Date: Sep 15
Value: 2143.01 	
Date: Sep 10
Value: 2129.71 	
Date: Sep 05
Value: 2106.56 	
Date: Aug 31
Value: 2101.25 	
Date: Aug 25
Value: 2092.55 	
Date: Aug 20
Value: 2085.77 	
Date: Aug 15
Value: 2071.47 	
Date: Aug 10
Value: 2069.57 	
Date: Aug 05
Value: 2067.57 	
Date: Jul 31
Value: 2065.56 	
Date: Jul 25
Value: 2062.79 	
Date: Jul 20
Value: 2058.76 	
Date: Jul 15
Value: 2048.78 	
Date: Jul 10
Value: 2043.04 	
Date: Jul 05
Value: 2040.2 	
Date: Jun 30
Value: 2028.45 	
Date: Jun 25
Value: 2019.7 	
Date: Jun 20
Value: 2000.41 	
Date: Jun 15
Value: 1996.66 	
Date: Jun 10
Value: 1991.24 	
Date: Jun 05
Value: 1987.17 	
Date: May 31
Value: 1981.04 	
Date: May 25
Value: 1971.19 	
Date: May 20
Value: 1961.21 	
Date: May 15
Value: 1936.23 	
Date: May 10
Value: 1928.76 	
Date: May 05
Value: 1920.9 	
Date: Apr 30
Value: 1900.48 	
Date: Apr 25
Value: 1895.32 	
Date: Apr 20
Value: 1850.81 	
Date: Apr 15
Value: 1823.75 	
Date: Apr 10
Value: 1820.92 	
Date: Apr 05
Value: 1818.17 	
Date: Mar 31
Value: 1815.33 	
Date: Mar 25
Value: 1795.81 	
Date: Mar 20
Value: 1791.39 	
Date: Mar 15
Value: 1784.98 	
Date: Mar 10
Value: 1771.65 	
Date: Mar 05
Value: 1760.84 	
Date: Feb 28
Value: 1700.57 	
Date: Feb 25
Value: 1693.64 	
Date: Feb 20
Value: 1687.6 	
Date: Feb 15
Value: 1686.32 	
Date: Feb 10
Value: 1671.66 	
Date: Feb 05
Value: 1668.55 	
Date: Jan 31
Value: 1666.49 	
Date: Jan 25
Value: 1665.79 	
Date: Jan 20
Value: 1663.97 	
Date: Jan 15
Value: 1646.53 	
Date: Jan 10
Value: 1645.81 	
Date: Jan 05
Value: 1624.74 	
Date: Dec 31
Value: 1615.51 	
Date: Dec 25
Value: 1610.71 	
Date: Dec 20
Value: 1599.93 	
Date: Dec 15
Value: 1594.01 	
Date: Dec 10
Value: 1553.82 	
Date: Dec 05
Value: 1546.78 	
Date: Nov 30
Value: 1534.19 	
Date: Nov 25
Value: 1504.12 	
Date: Nov 20
Value: 1482.02 	
Date: Nov 15
Value: 1475.17 	
Date: Nov 10
Value: 1457.99 	
Date: Nov 05
Value: 1426.24 	
Date: Oct 31
Value: 717.04 	
Date: Oct 25
Value: 701.71 	
Date: Oct 20
Value: 685.71 	
Date: Oct 15
Value: 673.5 	
Date: Oct 10
Value: 656.12 	
Date: Oct 05
Value: 641.02 	
Date: Sep 30
Value: 630.45 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 611.33 	
Date: Sep 15
Value: 603.31 	
Date: Sep 10
Value: 594.83 	
Date: Sep 05
Value: 585.42 	
Date: Aug 31
Value: 578.3 	
Date: Aug 25
Value: 569.73 	
Date: Aug 20
Value: 563.9 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 554.9 	
Date: Aug 05
Value: 547.75 	
Date: Jul 31
Value: 542.52 	
Date: Jul 25
Value: 534.18 	
Date: Jul 20
Value: 529.17 	
Date: Jul 15
Value: 524.24 	
Date: Jul 10
Value: 517.85 	
Date: Jul 05
Value: 511.52 	
Date: Jun 30
Value: 504.59 	
Date: Jun 25
Value: 498.21 	
Date: Jun 20
Value: 491.26 	
Date: Jun 15
Value: 481.96 	
Date: Jun 10
Value: 474.55 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 456.15 	
Date: May 25
Value: 442.89 	
Date: May 20
Value: 429.78 	
Date: May 15
Value: 418.72 	
Date: May 10
Value: 405.61 	
Date: May 05
Value: 392.74 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 367.53 	
Date: Apr 20
Value: 355.1 	
Date: Apr 15
Value: 340.46 	
Date: Apr 10
Value: 325.87 	
Date: Apr 05
Value: 313.91 	
Date: Mar 31
Value: 301.31 	
Date: Mar 25
Value: 285.2 	
Date: Mar 20
Value: 273.17 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 251.51 	
Date: Mar 05
Value: 238.92 	
Date: Feb 28
Value: 224.53 	
Date: Feb 25
Value: 218.62 	
Date: Feb 20
Value: 206.43 	
Date: Feb 15
Value: 197.53 	
Date: Feb 10
Value: 183.84 	
Date: Feb 05
Value: 172.42 	
Date: Jan 31
Value: 161.5 	
Date: Jan 25
Value: 148.23 	
Date: Jan 20
Value: 137.91 	
Date: Jan 15
Value: 129.76 	
Date: Jan 10
Value: 121.28 	
Date: Jan 05
Value: 109.92 	
Date: Dec 31
Value: 98.34 	
Date: Dec 25
Value: 84.52 	
Date: Dec 20
Value: 72.64 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 33.04

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62
	
Date: Oct 31
Value: 1383.69 	
Date: Oct 25
Value: 1381.84 	
Date: Oct 20
Value: 1380.42 	
Date: Oct 15
Value: 1378.98 	
Date: Oct 10
Value: 1376.85 	
Date: Oct 05
Value: 1374.12 	
Date: Sep 30
Value: 1366.5 	
Date: Sep 25
Value: 1362.43 	
Date: Sep 20
Value: 1359.73 	
Date: Sep 15
Value: 1350.51 	
Date: Sep 10
Value: 1343.44 	
Date: Sep 05
Value: 1337.98 	
Date: Aug 31
Value: 1334.97 	
Date: Aug 25
Value: 1331.14 	
Date: Aug 20
Value: 1322.01 	
Date: Aug 15
Value: 1291.05 	
Date: Aug 10
Value: 1288.69 	
Date: Aug 05
Value: 1286.67 	
Date: Jul 31
Value: 1284.37 	
Date: Jul 25
Value: 1281.4 	
Date: Jul 20
Value: 1278.52 	
Date: Jul 15
Value: 1275.23 	
Date: Jul 10
Value: 1272.55 	
Date: Jul 05
Value: 1269.84 	
Date: Jun 30
Value: 1261.62 	
Date: Jun 25
Value: 1246.19 	
Date: Jun 20
Value: 1220.16 	
Date: Jun 15
Value: 1216.53 	
Date: Jun 10
Value: 1207.36 	
Date: Jun 05
Value: 1202.62 	
Date: May 31
Value: 1193.46 	
Date: May 25
Value: 1184.13 	
Date: May 20
Value: 1173.9 	
Date: May 15
Value: 1155.07 	
Date: May 10
Value: 1148.27 	
Date: May 05
Value: 1140.36 	
Date: Apr 30
Value: 1113.09 	
Date: Apr 25
Value: 1107.21 	
Date: Apr 20
Value: 1762.98 	
Date: Apr 15
Value: 1757.69 	
Date: Apr 10
Value: 1750.35 	
Date: Apr 05
Value: 1741.99 	
Date: Mar 31
Value: 1723.05 	
Date: Mar 25
Value: 1683.85 	
Date: Mar 20
Value: 1667.21 	
Date: Mar 15
Value: 1662.27 	
Date: Mar 10
Value: 1652.96 	
Date: Mar 05
Value: 1650.76 	
Date: Feb 28
Value: 1645.23 	
Date: Feb 25
Value: 1644.68 	
Date: Feb 20
Value: 1642.94 	
Date: Feb 15
Value: 1640.67 	
Date: Feb 10
Value: 1639.36 	
Date: Feb 05
Value: 1638.31 	
Date: Jan 31
Value: 1637.28 	
Date: Jan 25
Value: 1632.93 	
Date: Jan 20
Value: 1632.15 	
Date: Jan 15
Value: 1630.38 	
Date: Jan 10
Value: 1614.58 	
Date: Jan 05
Value: 1612.32 	
Date: Dec 31
Value: 1608.61 	
Date: Dec 25
Value: 1601.08 	
Date: Dec 20
Value: 1542.12 	
Date: Dec 15
Value: 1533.98 	
Date: Dec 10
Value: 1527.16 	
Date: Dec 05
Value: 1467.86 	
Date: Nov 30
Value: 1449.93 	
Date: Nov 25
Value: 1420.41 	
Date: Nov 20
Value: 1400.21 	
Date: Nov 15
Value: 1394.2 	
Date: Nov 10
Value: 1388.05 	
Date: Nov 05
Value: 1385.8 	
Date: Oct 31
Value: 2155.66 	
Date: Oct 25
Value: 2153.8 	
Date: Oct 20
Value: 2152.38 	
Date: Oct 15
Value: 2150.95 	
Date: Oct 10
Value: 2148.81 	
Date: Oct 05
Value: 2146.08 	
Date: Sep 30
Value: 2138.46 	
Date: Sep 25
Value: 2134.39 	
Date: Sep 20
Value: 2131.69 	
Date: Sep 15
Value: 2122.47 	
Date: Sep 10
Value: 2115.4 	
Date: Sep 05
Value: 2109.94 	
Date: Aug 31
Value: 2106.93 	
Date: Aug 25
Value: 2103.1 	
Date: Aug 20
Value: 2093.97 	
Date: Aug 15
Value: 2063.02 	
Date: Aug 10
Value: 2060.65 	
Date: Aug 05
Value: 2058.63 	
Date: Jul 31
Value: 2056.33 	
Date: Jul 25
Value: 2053.36 	
Date: Jul 20
Value: 2050.49 	
Date: Jul 15
Value: 2047.19 	
Date: Jul 10
Value: 2044.52 	
Date: Jul 05
Value: 2041.8 	
Date: Jun 30
Value: 2033.58 	
Date: Jun 25
Value: 2018.15 	
Date: Jun 20
Value: 1992.12 	
Date: Jun 15
Value: 1988.5 	
Date: Jun 10
Value: 1979.32 	
Date: Jun 05
Value: 1974.58 	
Date: May 31
Value: 1965.42 	
Date: May 25
Value: 1956.09 	
Date: May 20
Value: 1945.86 	
Date: May 15
Value: 1927.03 	
Date: May 10
Value: 1920.23 	
Date: May 05
Value: 1912.32 	
Date: Apr 30
Value: 1885.06 	
Date: Apr 25
Value: 1879.17 	
Date: Apr 20
Value: 1846.71 	
Date: Apr 15
Value: 1825.64 	
Date: Apr 10
Value: 1821.36 	
Date: Apr 05
Value: 1817.08 	
Date: Mar 31
Value: 1812.96 	
Date: Mar 25
Value: 1804.06 	
Date: Mar 20
Value: 1799.49 	
Date: Mar 15
Value: 1795.93 	
Date: Mar 10
Value: 1768.51 	
Date: Mar 05
Value: 1757.17 	
Date: Feb 28
Value: 1738.26 	
Date: Feb 25
Value: 1731.59 	
Date: Feb 20
Value: 1726.07 	
Date: Feb 15
Value: 1725.06 	
Date: Feb 10
Value: 1704.81 	
Date: Feb 05
Value: 1701.19 	
Date: Jan 31
Value: 1699.56 	
Date: Jan 25
Value: 1698.65 	
Date: Jan 20
Value: 1697.11 	
Date: Jan 15
Value: 1687.74 	
Date: Jan 10
Value: 1684.7 	
Date: Jan 05
Value: 1664.91 	
Date: Dec 31
Value: 1657.7 	
Date: Dec 25
Value: 1653.57 	
Date: Dec 20
Value: 1637.09 	
Date: Dec 15
Value: 1631.4 	
Date: Dec 10
Value: 1607.13 	
Date: Dec 05
Value: 1596.58 	
Date: Nov 30
Value: 1574.85 	
Date: Nov 25
Value: 1551.54 	
Date: Nov 20
Value: 1535.97 	
Date: Nov 15
Value: 1519.19 	
Date: Nov 10
Value: 1511.53 	
Date: Nov 05
Value: 1498.07 	
Date: Oct 31
Value: 681.71 	
Date: Oct 25
Value: 671.62 	
Date: Oct 20
Value: 660.73 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 640.56 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 623.3 	
Date: Sep 25
Value: 617.13 	
Date: Sep 20
Value: 611.76 	
Date: Sep 15
Value: 607.45 	
Date: Sep 10
Value: 603.17 	
Date: Sep 05
Value: 599.1 	
Date: Aug 31
Value: 593.85 	
Date: Aug 25
Value: 584.82 	
Date: Aug 20
Value: 576.16 	
Date: Aug 15
Value: 569.07 	
Date: Aug 10
Value: 559.95 	
Date: Aug 05
Value: 547.86 	
Date: Jul 31
Value: 539.19 	
Date: Jul 25
Value: 528.22 	
Date: Jul 20
Value: 522.2 	
Date: Jul 15
Value: 517.21 	
Date: Jul 10
Value: 509.85 	
Date: Jul 05
Value: 501.81 	
Date: Jun 30
Value: 492.85 	
Date: Jun 25
Value: 482.34 	
Date: Jun 20
Value: 470.27 	
Date: Jun 15
Value: 456.02 	
Date: Jun 10
Value: 440.53 	
Date: Jun 05
Value: 428.64 	
Date: May 31
Value: 415.69 	
Date: May 25
Value: 401.27 	
Date: May 20
Value: 388.29 	
Date: May 15
Value: 378.3 	
Date: May 10
Value: 367.47 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 322.84 	
Date: Apr 15
Value: 308.49 	
Date: Apr 10
Value: 295.3 	
Date: Apr 05
Value: 283.78 	
Date: Mar 31
Value: 272.03 	
Date: Mar 25
Value: 256.42 	
Date: Mar 20
Value: 245.09 	
Date: Mar 15
Value: 234.3 	
Date: Mar 10
Value: 224.99 	
Date: Mar 05
Value: 213.19 	
Date: Feb 28
Value: 202.46 	
Date: Feb 25
Value: 198.59 	
Date: Feb 20
Value: 190.48 	
Date: Feb 15
Value: 184.24 	
Date: Feb 10
Value: 174.78 	
Date: Feb 05
Value: 167.64 	
Date: Jan 31
Value: 160.47 	
Date: Jan 25
Value: 150.09 	
Date: Jan 20
Value: 141.45 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 127.27 	
Date: Jan 05
Value: 119.07 	
Date: Dec 31
Value: 109.77 	
Date: Dec 25
Value: 91.89 	
Date: Dec 20
Value: 76.68 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 44.31 	
Date: Dec 05
Value: 28.14 	
Date: Nov 30
Value: 11.51 	
Date: Oct 31
Value: 1383.69 	
Date: Oct 25
Value: 1381.84 	
Date: Oct 20
Value: 1380.42 	
Date: Oct 15
Value: 1378.98 	
Date: Oct 10
Value: 1376.85 	
Date: Oct 05
Value: 1374.12 	
Date: Sep 30
Value: 1366.5 	
Date: Sep 25
Value: 1362.43 	
Date: Sep 20
Value: 1359.73 	
Date: Sep 15
Value: 1350.51 	
Date: Sep 10
Value: 1343.44 	
Date: Sep 05
Value: 1337.98 	
Date: Aug 31
Value: 1334.97 	
Date: Aug 25
Value: 1331.14 	
Date: Aug 20
Value: 1322.01 	
Date: Aug 15
Value: 1291.05 	
Date: Aug 10
Value: 1288.69 	
Date: Aug 05
Value: 1286.67 	
Date: Jul 31
Value: 1284.37 	
Date: Jul 25
Value: 1281.4 	
Date: Jul 20
Value: 1278.52 	
Date: Jul 15
Value: 1275.23 	
Date: Jul 10
Value: 1272.55 	
Date: Jul 05
Value: 1269.84 	
Date: Jun 30
Value: 1261.62 	
Date: Jun 25
Value: 1246.19 	
Date: Jun 20
Value: 1220.16 	
Date: Jun 15
Value: 1216.53 	
Date: Jun 10
Value: 1207.36 	
Date: Jun 05
Value: 1202.62 	
Date: May 31
Value: 1193.46 	
Date: May 25
Value: 1184.13 	
Date: May 20
Value: 1173.9 	
Date: May 15
Value: 1155.07 	
Date: May 10
Value: 1148.27 	
Date: May 05
Value: 1140.36 	
Date: Apr 30
Value: 1113.09 	
Date: Apr 25
Value: 1107.21 	
Date: Apr 20
Value: 1762.98 	
Date: Apr 15
Value: 1757.69 	
Date: Apr 10
Value: 1750.35 	
Date: Apr 05
Value: 1741.99 	
Date: Mar 31
Value: 1723.05 	
Date: Mar 25
Value: 1683.85 	
Date: Mar 20
Value: 1667.21 	
Date: Mar 15
Value: 1662.27 	
Date: Mar 10
Value: 1652.96 	
Date: Mar 05
Value: 1650.76 	
Date: Feb 28
Value: 1645.23 	
Date: Feb 25
Value: 1644.68 	
Date: Feb 20
Value: 1642.94 	
Date: Feb 15
Value: 1640.67 	
Date: Feb 10
Value: 1639.36 	
Date: Feb 05
Value: 1638.31 	
Date: Jan 31
Value: 1637.28 	
Date: Jan 25
Value: 1632.93 	
Date: Jan 20
Value: 1632.15 	
Date: Jan 15
Value: 1630.38 	
Date: Jan 10
Value: 1614.58 	
Date: Jan 05
Value: 1612.32 	
Date: Dec 31
Value: 1608.61 	
Date: Dec 25
Value: 1601.08 	
Date: Dec 20
Value: 1542.12 	
Date: Dec 15
Value: 1533.98 	
Date: Dec 10
Value: 1527.16 	
Date: Dec 05
Value: 1467.86 	
Date: Nov 30
Value: 1449.93 	
Date: Nov 25
Value: 1420.41 	
Date: Nov 20
Value: 1400.21 	
Date: Nov 15
Value: 1394.2 	
Date: Nov 10
Value: 1388.05 	
Date: Nov 05
Value: 1385.8 	
Date: Oct 31
Value: 2155.66 	
Date: Oct 25
Value: 2153.8 	
Date: Oct 20
Value: 2152.38 	
Date: Oct 15
Value: 2150.95 	
Date: Oct 10
Value: 2148.81 	
Date: Oct 05
Value: 2146.08 	
Date: Sep 30
Value: 2138.46 	
Date: Sep 25
Value: 2134.39 	
Date: Sep 20
Value: 2131.69 	
Date: Sep 15
Value: 2122.47 	
Date: Sep 10
Value: 2115.4 	
Date: Sep 05
Value: 2109.94 	
Date: Aug 31
Value: 2106.93 	
Date: Aug 25
Value: 2103.1 	
Date: Aug 20
Value: 2093.97 	
Date: Aug 15
Value: 2063.02 	
Date: Aug 10
Value: 2060.65 	
Date: Aug 05
Value: 2058.63 	
Date: Jul 31
Value: 2056.33 	
Date: Jul 25
Value: 2053.36 	
Date: Jul 20
Value: 2050.49 	
Date: Jul 15
Value: 2047.19 	
Date: Jul 10
Value: 2044.52 	
Date: Jul 05
Value: 2041.8 	
Date: Jun 30
Value: 2033.58 	
Date: Jun 25
Value: 2018.15 	
Date: Jun 20
Value: 1992.12 	
Date: Jun 15
Value: 1988.5 	
Date: Jun 10
Value: 1979.32 	
Date: Jun 05
Value: 1974.58 	
Date: May 31
Value: 1965.42 	
Date: May 25
Value: 1956.09 	
Date: May 20
Value: 1945.86 	
Date: May 15
Value: 1927.03 	
Date: May 10
Value: 1920.23 	
Date: May 05
Value: 1912.32 	
Date: Apr 30
Value: 1885.06 	
Date: Apr 25
Value: 1879.17 	
Date: Apr 20
Value: 1846.71 	
Date: Apr 15
Value: 1825.64 	
Date: Apr 10
Value: 1821.36 	
Date: Apr 05
Value: 1817.08 	
Date: Mar 31
Value: 1812.96 	
Date: Mar 25
Value: 1804.06 	
Date: Mar 20
Value: 1799.49 	
Date: Mar 15
Value: 1795.93 	
Date: Mar 10
Value: 1768.51 	
Date: Mar 05
Value: 1757.17 	
Date: Feb 28
Value: 1738.26 	
Date: Feb 25
Value: 1731.59 	
Date: Feb 20
Value: 1726.07 	
Date: Feb 15
Value: 1725.06 	
Date: Feb 10
Value: 1704.81 	
Date: Feb 05
Value: 1701.19 	
Date: Jan 31
Value: 1699.56 	
Date: Jan 25
Value: 1698.65 	
Date: Jan 20
Value: 1697.11 	
Date: Jan 15
Value: 1687.74 	
Date: Jan 10
Value: 1684.7 	
Date: Jan 05
Value: 1664.91 	
Date: Dec 31
Value: 1657.7 	
Date: Dec 25
Value: 1653.57 	
Date: Dec 20
Value: 1637.09 	
Date: Dec 15
Value: 1631.4 	
Date: Dec 10
Value: 1607.13 	
Date: Dec 05
Value: 1596.58 	
Date: Nov 30
Value: 1574.85 	
Date: Nov 25
Value: 1551.54 	
Date: Nov 20
Value: 1535.97 	
Date: Nov 15
Value: 1519.19 	
Date: Nov 10
Value: 1511.53 	
Date: Nov 05
Value: 1498.07 	
Date: Oct 31
Value: 681.71 	
Date: Oct 25
Value: 671.62 	
Date: Oct 20
Value: 660.73 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 640.56 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 623.3 	
Date: Sep 25
Value: 617.13 	
Date: Sep 20
Value: 611.76 	
Date: Sep 15
Value: 607.45 	
Date: Sep 10
Value: 603.17 	
Date: Sep 05
Value: 599.1 	
Date: Aug 31
Value: 593.85 	
Date: Aug 25
Value: 584.82 	
Date: Aug 20
Value: 576.16 	
Date: Aug 15
Value: 569.07 	
Date: Aug 10
Value: 559.95 	
Date: Aug 05
Value: 547.86 	
Date: Jul 31
Value: 539.19 	
Date: Jul 25
Value: 528.22 	
Date: Jul 20
Value: 522.2 	
Date: Jul 15
Value: 517.21 	
Date: Jul 10
Value: 509.85 	
Date: Jul 05
Value: 501.81 	
Date: Jun 30
Value: 492.85 	
Date: Jun 25
Value: 482.34 	
Date: Jun 20
Value: 470.27 	
Date: Jun 15
Value: 456.02 	
Date: Jun 10
Value: 440.53 	
Date: Jun 05
Value: 428.64 	
Date: May 31
Value: 415.69 	
Date: May 25
Value: 401.27 	
Date: May 20
Value: 388.29 	
Date: May 15
Value: 378.3 	
Date: May 10
Value: 367.47 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 322.84 	
Date: Apr 15
Value: 308.49 	
Date: Apr 10
Value: 295.3 	
Date: Apr 05
Value: 283.78 	
Date: Mar 31
Value: 272.03 	
Date: Mar 25
Value: 256.42 	
Date: Mar 20
Value: 245.09 	
Date: Mar 15
Value: 234.3 	
Date: Mar 10
Value: 224.99 	
Date: Mar 05
Value: 213.19 	
Date: Feb 28
Value: 202.46 	
Date: Feb 25
Value: 198.59 	
Date: Feb 20
Value: 190.48 	
Date: Feb 15
Value: 184.24 	
Date: Feb 10
Value: 174.78 	
Date: Feb 05
Value: 167.64 	
Date: Jan 31
Value: 160.47 	
Date: Jan 25
Value: 150.09 	
Date: Jan 20
Value: 141.45 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 127.27 	
Date: Jan 05
Value: 119.07 	
Date: Dec 31
Value: 109.77 	
Date: Dec 25
Value: 91.89 	
Date: Dec 20
Value: 76.68 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 44.31 	
Date: Dec 05
Value: 28.14

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32
	
Date: Oct 31
Value: 1031.99 	
Date: Oct 25
Value: 1030.46 	
Date: Oct 20
Value: 1029.29 	
Date: Oct 15
Value: 1028.12 	
Date: Oct 10
Value: 1025.63 	
Date: Oct 05
Value: 1022.28 	
Date: Sep 30
Value: 1001.99 	
Date: Sep 25
Value: 996.51 	
Date: Sep 20
Value: 993.21 	
Date: Sep 15
Value: 981.97 	
Date: Sep 10
Value: 969.66 	
Date: Sep 05
Value: 957.7 	
Date: Aug 31
Value: 955.07 	
Date: Aug 25
Value: 950.2 	
Date: Aug 20
Value: 946.43 	
Date: Aug 15
Value: 925.13 	
Date: Aug 10
Value: 923.19 	
Date: Aug 05
Value: 921.62 	
Date: Jul 31
Value: 919.45 	
Date: Jul 25
Value: 917.4 	
Date: Jul 20
Value: 913.14 	
Date: Jul 15
Value: 908.49 	
Date: Jul 10
Value: 906.72 	
Date: Jul 05
Value: 904.93 	
Date: Jun 30
Value: 901.11 	
Date: Jun 25
Value: 880.75 	
Date: Jun 20
Value: 855.28 	
Date: Jun 15
Value: 853.18 	
Date: Jun 10
Value: 844.52 	
Date: Jun 05
Value: 840.21 	
Date: May 31
Value: 837.83 	
Date: May 25
Value: 831.7 	
Date: May 20
Value: 822.81 	
Date: May 15
Value: 803.49 	
Date: May 10
Value: 795.55 	
Date: May 05
Value: 781.94 	
Date: Apr 30
Value: 765.78 	
Date: Apr 25
Value: 761.75 	
Date: Apr 20
Value: 1264.35 	
Date: Apr 15
Value: 1261.1 	
Date: Apr 10
Value: 1257.06 	
Date: Apr 05
Value: 1254.3 	
Date: Mar 31
Value: 1248.35 	
Date: Mar 25
Value: 1218.03 	
Date: Mar 20
Value: 1205.55 	
Date: Mar 15
Value: 1202.82 	
Date: Mar 10
Value: 1197.29 	
Date: Mar 05
Value: 1195.86 	
Date: Feb 28
Value: 1192.41 	
Date: Feb 25
Value: 1191.72 	
Date: Feb 20
Value: 1190.92 	
Date: Feb 15
Value: 1189.65 	
Date: Feb 10
Value: 1188.89 	
Date: Feb 05
Value: 1188.25 	
Date: Jan 31
Value: 1187.7 	
Date: Jan 25
Value: 1185.03 	
Date: Jan 20
Value: 1184.48 	
Date: Jan 15
Value: 1183.37 	
Date: Jan 10
Value: 1176.38 	
Date: Jan 05
Value: 1174.58 	
Date: Dec 31
Value: 1171.63 	
Date: Dec 25
Value: 1166.31 	
Date: Dec 20
Value: 1134.78 	
Date: Dec 15
Value: 1129.83 	
Date: Dec 10
Value: 1124.47 	
Date: Dec 05
Value: 1095.1 	
Date: Nov 30
Value: 1080.21 	
Date: Nov 25
Value: 1065.58 	
Date: Nov 20
Value: 1048.2 	
Date: Nov 15
Value: 1037.56 	
Date: Nov 10
Value: 1034.01 	
Date: Nov 05
Value: 1032.95 	
Date: Oct 31
Value: 1568.55 	
Date: Oct 25
Value: 1567.02 	
Date: Oct 20
Value: 1565.85 	
Date: Oct 15
Value: 1564.68 	
Date: Oct 10
Value: 1562.19 	
Date: Oct 05
Value: 1558.84 	
Date: Sep 30
Value: 1538.55 	
Date: Sep 25
Value: 1533.07 	
Date: Sep 20
Value: 1529.77 	
Date: Sep 15
Value: 1518.53 	
Date: Sep 10
Value: 1506.22 	
Date: Sep 05
Value: 1494.26 	
Date: Aug 31
Value: 1491.63 	
Date: Aug 25
Value: 1486.76 	
Date: Aug 20
Value: 1482.99 	
Date: Aug 15
Value: 1461.69 	
Date: Aug 10
Value: 1459.75 	
Date: Aug 05
Value: 1458.19 	
Date: Jul 31
Value: 1456.01 	
Date: Jul 25
Value: 1453.97 	
Date: Jul 20
Value: 1449.7 	
Date: Jul 15
Value: 1445.05 	
Date: Jul 10
Value: 1443.28 	
Date: Jul 05
Value: 1441.49 	
Date: Jun 30
Value: 1437.67 	
Date: Jun 25
Value: 1417.31 	
Date: Jun 20
Value: 1391.84 	
Date: Jun 15
Value: 1389.74 	
Date: Jun 10
Value: 1381.08 	
Date: Jun 05
Value: 1376.77 	
Date: May 31
Value: 1374.39 	
Date: May 25
Value: 1368.26 	
Date: May 20
Value: 1359.37 	
Date: May 15
Value: 1340.05 	
Date: May 10
Value: 1332.11 	
Date: May 05
Value: 1318.5 	
Date: Apr 30
Value: 1302.34 	
Date: Apr 25
Value: 1298.31 	
Date: Apr 20
Value: 1276.28 	
Date: Apr 15
Value: 1260.05 	
Date: Apr 10
Value: 1258.23 	
Date: Apr 05
Value: 1256.44 	
Date: Mar 31
Value: 1251.94 	
Date: Mar 25
Value: 1243.81 	
Date: Mar 20
Value: 1238.82 	
Date: Mar 15
Value: 1236.16 	
Date: Mar 10
Value: 1222.85 	
Date: Mar 05
Value: 1214.6 	
Date: Feb 28
Value: 1199.38 	
Date: Feb 25
Value: 1195.21 	
Date: Feb 20
Value: 1191.31 	
Date: Feb 15
Value: 1190.63 	
Date: Feb 10
Value: 1180.89 	
Date: Feb 05
Value: 1175.68 	
Date: Jan 31
Value: 1174.43 	
Date: Jan 25
Value: 1173.78 	
Date: Jan 20
Value: 1173.01 	
Date: Jan 15
Value: 1167.08 	
Date: Jan 10
Value: 1165.52 	
Date: Jan 05
Value: 1157.78 	
Date: Dec 31
Value: 1153.21 	
Date: Dec 25
Value: 1152.16 	
Date: Dec 20
Value: 1142.41 	
Date: Dec 15
Value: 1140.98 	
Date: Dec 10
Value: 1117.53 	
Date: Dec 05
Value: 1112.83 	
Date: Nov 30
Value: 1103.36 	
Date: Nov 25
Value: 1077.11 	
Date: Nov 20
Value: 1061.35 	
Date: Nov 15
Value: 1050.98 	
Date: Nov 10
Value: 1048.35 	
Date: Nov 05
Value: 1034.26 	
Date: Oct 31
Value: 492.13 	
Date: Oct 25
Value: 483.86 	
Date: Oct 20
Value: 475.4 	
Date: Oct 15
Value: 468.69 	
Date: Oct 10
Value: 458.62 	
Date: Oct 05
Value: 449.44 	
Date: Sep 30
Value: 442.51 	
Date: Sep 25
Value: 435.9 	
Date: Sep 20
Value: 429.81 	
Date: Sep 15
Value: 423.88 	
Date: Sep 10
Value: 417.82 	
Date: Sep 05
Value: 412.14 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 396.94 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 385.09 	
Date: Aug 10
Value: 379.09 	
Date: Aug 05
Value: 369.93 	
Date: Jul 31
Value: 363.31 	
Date: Jul 25
Value: 355.5 	
Date: Jul 20
Value: 350.83 	
Date: Jul 15
Value: 346.76 	
Date: Jul 10
Value: 341.14 	
Date: Jul 05
Value: 335.86 	
Date: Jun 30
Value: 329.42 	
Date: Jun 25
Value: 323.35 	
Date: Jun 20
Value: 315.75 	
Date: Jun 15
Value: 305.34 	
Date: Jun 10
Value: 295.52 	
Date: Jun 05
Value: 287.2 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 255.81 	
Date: May 15
Value: 247.15 	
Date: May 10
Value: 236.32 	
Date: May 05
Value: 226.45 	
Date: Apr 30
Value: 216.95 	
Date: Apr 25
Value: 209.76 	
Date: Apr 20
Value: 201.53 	
Date: Apr 15
Value: 191.72 	
Date: Apr 10
Value: 182.48 	
Date: Apr 05
Value: 173.64 	
Date: Mar 31
Value: 165.36 	
Date: Mar 25
Value: 155.4 	
Date: Mar 20
Value: 148.46 	
Date: Mar 15
Value: 141.71 	
Date: Mar 10
Value: 136.11 	
Date: Mar 05
Value: 128.82 	
Date: Feb 28
Value: 121.49 	
Date: Feb 25
Value: 118.31 	
Date: Feb 20
Value: 111.43 	
Date: Feb 15
Value: 106.63 	
Date: Feb 10
Value: 99.68 	
Date: Feb 05
Value: 93.61 	
Date: Jan 31
Value: 88.72 	
Date: Jan 25
Value: 81.85 	
Date: Jan 20
Value: 76.37 	
Date: Jan 15
Value: 72.79 	
Date: Jan 10
Value: 69.74 	
Date: Jan 05
Value: 64.82 	
Date: Dec 31
Value: 59.65 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 43.19 	
Date: Dec 15
Value: 35.36 	
Date: Dec 10
Value: 27.5 	
Date: Dec 05
Value: 19.17 	
Date: Nov 30
Value: 7.85 	
Date: Oct 31
Value: 1031.99 	
Date: Oct 25
Value: 1030.46 	
Date: Oct 20
Value: 1029.29 	
Date: Oct 15
Value: 1028.12 	
Date: Oct 10
Value: 1025.63 	
Date: Oct 05
Value: 1022.28 	
Date: Sep 30
Value: 1001.99 	
Date: Sep 25
Value: 996.51 	
Date: Sep 20
Value: 993.21 	
Date: Sep 15
Value: 981.97 	
Date: Sep 10
Value: 969.66 	
Date: Sep 05
Value: 957.7 	
Date: Aug 31
Value: 955.07 	
Date: Aug 25
Value: 950.2 	
Date: Aug 20
Value: 946.43 	
Date: Aug 15
Value: 925.13 	
Date: Aug 10
Value: 923.19 	
Date: Aug 05
Value: 921.62 	
Date: Jul 31
Value: 919.45 	
Date: Jul 25
Value: 917.4 	
Date: Jul 20
Value: 913.14 	
Date: Jul 15
Value: 908.49 	
Date: Jul 10
Value: 906.72 	
Date: Jul 05
Value: 904.93 	
Date: Jun 30
Value: 901.11 	
Date: Jun 25
Value: 880.75 	
Date: Jun 20
Value: 855.28 	
Date: Jun 15
Value: 853.18 	
Date: Jun 10
Value: 844.52 	
Date: Jun 05
Value: 840.21 	
Date: May 31
Value: 837.83 	
Date: May 25
Value: 831.7 	
Date: May 20
Value: 822.81 	
Date: May 15
Value: 803.49 	
Date: May 10
Value: 795.55 	
Date: May 05
Value: 781.94 	
Date: Apr 30
Value: 765.78 	
Date: Apr 25
Value: 761.75 	
Date: Apr 20
Value: 1264.35 	
Date: Apr 15
Value: 1261.1 	
Date: Apr 10
Value: 1257.06 	
Date: Apr 05
Value: 1254.3 	
Date: Mar 31
Value: 1248.35 	
Date: Mar 25
Value: 1218.03 	
Date: Mar 20
Value: 1205.55 	
Date: Mar 15
Value: 1202.82 	
Date: Mar 10
Value: 1197.29 	
Date: Mar 05
Value: 1195.86 	
Date: Feb 28
Value: 1192.41 	
Date: Feb 25
Value: 1191.72 	
Date: Feb 20
Value: 1190.92 	
Date: Feb 15
Value: 1189.65 	
Date: Feb 10
Value: 1188.89 	
Date: Feb 05
Value: 1188.25 	
Date: Jan 31
Value: 1187.7 	
Date: Jan 25
Value: 1185.03 	
Date: Jan 20
Value: 1184.48 	
Date: Jan 15
Value: 1183.37 	
Date: Jan 10
Value: 1176.38 	
Date: Jan 05
Value: 1174.58 	
Date: Dec 31
Value: 1171.63 	
Date: Dec 25
Value: 1166.31 	
Date: Dec 20
Value: 1134.78 	
Date: Dec 15
Value: 1129.83 	
Date: Dec 10
Value: 1124.47 	
Date: Dec 05
Value: 1095.1 	
Date: Nov 30
Value: 1080.21 	
Date: Nov 25
Value: 1065.58 	
Date: Nov 20
Value: 1048.2 	
Date: Nov 15
Value: 1037.56 	
Date: Nov 10
Value: 1034.01 	
Date: Nov 05
Value: 1032.95 	
Date: Oct 31
Value: 1568.55 	
Date: Oct 25
Value: 1567.02 	
Date: Oct 20
Value: 1565.85 	
Date: Oct 15
Value: 1564.68 	
Date: Oct 10
Value: 1562.19 	
Date: Oct 05
Value: 1558.84 	
Date: Sep 30
Value: 1538.55 	
Date: Sep 25
Value: 1533.07 	
Date: Sep 20
Value: 1529.77 	
Date: Sep 15
Value: 1518.53 	
Date: Sep 10
Value: 1506.22 	
Date: Sep 05
Value: 1494.26 	
Date: Aug 31
Value: 1491.63 	
Date: Aug 25
Value: 1486.76 	
Date: Aug 20
Value: 1482.99 	
Date: Aug 15
Value: 1461.69 	
Date: Aug 10
Value: 1459.75 	
Date: Aug 05
Value: 1458.19 	
Date: Jul 31
Value: 1456.01 	
Date: Jul 25
Value: 1453.97 	
Date: Jul 20
Value: 1449.7 	
Date: Jul 15
Value: 1445.05 	
Date: Jul 10
Value: 1443.28 	
Date: Jul 05
Value: 1441.49 	
Date: Jun 30
Value: 1437.67 	
Date: Jun 25
Value: 1417.31 	
Date: Jun 20
Value: 1391.84 	
Date: Jun 15
Value: 1389.74 	
Date: Jun 10
Value: 1381.08 	
Date: Jun 05
Value: 1376.77 	
Date: May 31
Value: 1374.39 	
Date: May 25
Value: 1368.26 	
Date: May 20
Value: 1359.37 	
Date: May 15
Value: 1340.05 	
Date: May 10
Value: 1332.11 	
Date: May 05
Value: 1318.5 	
Date: Apr 30
Value: 1302.34 	
Date: Apr 25
Value: 1298.31 	
Date: Apr 20
Value: 1276.28 	
Date: Apr 15
Value: 1260.05 	
Date: Apr 10
Value: 1258.23 	
Date: Apr 05
Value: 1256.44 	
Date: Mar 31
Value: 1251.94 	
Date: Mar 25
Value: 1243.81 	
Date: Mar 20
Value: 1238.82 	
Date: Mar 15
Value: 1236.16 	
Date: Mar 10
Value: 1222.85 	
Date: Mar 05
Value: 1214.6 	
Date: Feb 28
Value: 1199.38 	
Date: Feb 25
Value: 1195.21 	
Date: Feb 20
Value: 1191.31 	
Date: Feb 15
Value: 1190.63 	
Date: Feb 10
Value: 1180.89 	
Date: Feb 05
Value: 1175.68 	
Date: Jan 31
Value: 1174.43 	
Date: Jan 25
Value: 1173.78 	
Date: Jan 20
Value: 1173.01 	
Date: Jan 15
Value: 1167.08 	
Date: Jan 10
Value: 1165.52 	
Date: Jan 05
Value: 1157.78 	
Date: Dec 31
Value: 1153.21 	
Date: Dec 25
Value: 1152.16 	
Date: Dec 20
Value: 1142.41 	
Date: Dec 15
Value: 1140.98 	
Date: Dec 10
Value: 1117.53 	
Date: Dec 05
Value: 1112.83 	
Date: Nov 30
Value: 1103.36 	
Date: Nov 25
Value: 1077.11 	
Date: Nov 20
Value: 1061.35 	
Date: Nov 15
Value: 1050.98 	
Date: Nov 10
Value: 1048.35 	
Date: Nov 05
Value: 1034.26 	
Date: Oct 31
Value: 492.13 	
Date: Oct 25
Value: 483.86 	
Date: Oct 20
Value: 475.4 	
Date: Oct 15
Value: 468.69 	
Date: Oct 10
Value: 458.62 	
Date: Oct 05
Value: 449.44 	
Date: Sep 30
Value: 442.51 	
Date: Sep 25
Value: 435.9 	
Date: Sep 20
Value: 429.81 	
Date: Sep 15
Value: 423.88 	
Date: Sep 10
Value: 417.82 	
Date: Sep 05
Value: 412.14 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 396.94 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 385.09 	
Date: Aug 10
Value: 379.09 	
Date: Aug 05
Value: 369.93 	
Date: Jul 31
Value: 363.31 	
Date: Jul 25
Value: 355.5 	
Date: Jul 20
Value: 350.83 	
Date: Jul 15
Value: 346.76 	
Date: Jul 10
Value: 341.14 	
Date: Jul 05
Value: 335.86 	
Date: Jun 30
Value: 329.42 	
Date: Jun 25
Value: 323.35 	
Date: Jun 20
Value: 315.75 	
Date: Jun 15
Value: 305.34 	
Date: Jun 10
Value: 295.52 	
Date: Jun 05
Value: 287.2 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 255.81 	
Date: May 15
Value: 247.15 	
Date: May 10
Value: 236.32 	
Date: May 05
Value: 226.45 	
Date: Apr 30
Value: 216.95 	
Date: Apr 25
Value: 209.76 	
Date: Apr 20
Value: 201.53 	
Date: Apr 15
Value: 191.72 	
Date: Apr 10
Value: 182.48 	
Date: Apr 05
Value: 173.64 	
Date: Mar 31
Value: 165.36 	
Date: Mar 25
Value: 155.4 	
Date: Mar 20
Value: 148.46 	
Date: Mar 15
Value: 141.71 	
Date: Mar 10
Value: 136.11 	
Date: Mar 05
Value: 128.82 	
Date: Feb 28
Value: 121.49 	
Date: Feb 25
Value: 118.31 	
Date: Feb 20
Value: 111.43 	
Date: Feb 15
Value: 106.63 	
Date: Feb 10
Value: 99.68 	
Date: Feb 05
Value: 93.61 	
Date: Jan 31
Value: 88.72 	
Date: Jan 25
Value: 81.85 	
Date: Jan 20
Value: 76.37 	
Date: Jan 15
Value: 72.79 	
Date: Jan 10
Value: 69.74 	
Date: Jan 05
Value: 64.82 	
Date: Dec 31
Value: 59.65 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 43.19 	
Date: Dec 15
Value: 35.36 	
Date: Dec 10
Value: 27.5 	
Date: Dec 05
Value: 19.17

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46
	
Date: Oct 31
Value: 1437.59 	
Date: Oct 25
Value: 1435.43 	
Date: Oct 20
Value: 1433.89 	
Date: Oct 15
Value: 1432.32 	
Date: Oct 10
Value: 1430.71 	
Date: Oct 05
Value: 1423.77 	
Date: Sep 30
Value: 1391.46 	
Date: Sep 25
Value: 1386.12 	
Date: Sep 20
Value: 1383.56 	
Date: Sep 15
Value: 1373.39 	
Date: Sep 10
Value: 1364.04 	
Date: Sep 05
Value: 1348.64 	
Date: Aug 31
Value: 1346.34 	
Date: Aug 25
Value: 1338.91 	
Date: Aug 20
Value: 1330.94 	
Date: Aug 15
Value: 1315.81 	
Date: Aug 10
Value: 1313.35 	
Date: Aug 05
Value: 1310.68 	
Date: Jul 31
Value: 1307.49 	
Date: Jul 25
Value: 1304.55 	
Date: Jul 20
Value: 1298.54 	
Date: Jul 15
Value: 1290.7 	
Date: Jul 10
Value: 1286.27 	
Date: Jul 05
Value: 1283.35 	
Date: Jun 30
Value: 1270.34 	
Date: Jun 25
Value: 1263.2 	
Date: Jun 20
Value: 1236.25 	
Date: Jun 15
Value: 1233.44 	
Date: Jun 10
Value: 1227.8 	
Date: Jun 05
Value: 1224.9 	
Date: May 31
Value: 1220.74 	
Date: May 25
Value: 1211.73 	
Date: May 20
Value: 1202.92 	
Date: May 15
Value: 1174.27 	
Date: May 10
Value: 1165.34 	
Date: May 05
Value: 1156.14 	
Date: Apr 30
Value: 1134.89 	
Date: Apr 25
Value: 1128.53 	
Date: Apr 20
Value: 1758.01 	
Date: Apr 15
Value: 1751.77 	
Date: Apr 10
Value: 1744.44 	
Date: Apr 05
Value: 1733.22 	
Date: Mar 31
Value: 1726 	
Date: Mar 25
Value: 1699.85 	
Date: Mar 20
Value: 1667.35 	
Date: Mar 15
Value: 1660.2 	
Date: Mar 10
Value: 1652.08 	
Date: Mar 05
Value: 1649.96 	
Date: Feb 28
Value: 1646.97 	
Date: Feb 25
Value: 1646.26 	
Date: Feb 20
Value: 1645.67 	
Date: Feb 15
Value: 1644.88 	
Date: Feb 10
Value: 1644.36 	
Date: Feb 05
Value: 1643.82 	
Date: Jan 31
Value: 1643.17 	
Date: Jan 25
Value: 1633.93 	
Date: Jan 20
Value: 1632.73 	
Date: Jan 15
Value: 1630.64 	
Date: Jan 10
Value: 1614.66 	
Date: Jan 05
Value: 1610.81 	
Date: Dec 31
Value: 1604.04 	
Date: Dec 25
Value: 1600.33 	
Date: Dec 20
Value: 1559.97 	
Date: Dec 15
Value: 1550.6 	
Date: Dec 10
Value: 1544.14 	
Date: Dec 05
Value: 1520.05 	
Date: Nov 30
Value: 1496.76 	
Date: Nov 25
Value: 1473.45 	
Date: Nov 20
Value: 1456.76 	
Date: Nov 15
Value: 1446.54 	
Date: Nov 10
Value: 1439.65 	
Date: Nov 05
Value: 1438.58 	
Date: Oct 31
Value: 2082.78 	
Date: Oct 25
Value: 2080.62 	
Date: Oct 20
Value: 2079.08 	
Date: Oct 15
Value: 2077.51 	
Date: Oct 10
Value: 2075.91 	
Date: Oct 05
Value: 2068.97 	
Date: Sep 30
Value: 2036.65 	
Date: Sep 25
Value: 2031.31 	
Date: Sep 20
Value: 2028.76 	
Date: Sep 15
Value: 2018.58 	
Date: Sep 10
Value: 2009.24 	
Date: Sep 05
Value: 1993.83 	
Date: Aug 31
Value: 1991.54 	
Date: Aug 25
Value: 1984.1 	
Date: Aug 20
Value: 1976.13 	
Date: Aug 15
Value: 1961.01 	
Date: Aug 10
Value: 1958.54 	
Date: Aug 05
Value: 1955.87 	
Date: Jul 31
Value: 1952.68 	
Date: Jul 25
Value: 1949.74 	
Date: Jul 20
Value: 1943.74 	
Date: Jul 15
Value: 1935.89 	
Date: Jul 10
Value: 1931.46 	
Date: Jul 05
Value: 1928.54 	
Date: Jun 30
Value: 1915.54 	
Date: Jun 25
Value: 1908.39 	
Date: Jun 20
Value: 1881.45 	
Date: Jun 15
Value: 1878.63 	
Date: Jun 10
Value: 1873 	
Date: Jun 05
Value: 1870.1 	
Date: May 31
Value: 1865.93 	
Date: May 25
Value: 1856.93 	
Date: May 20
Value: 1848.11 	
Date: May 15
Value: 1819.47 	
Date: May 10
Value: 1810.53 	
Date: May 05
Value: 1801.33 	
Date: Apr 30
Value: 1780.09 	
Date: Apr 25
Value: 1773.72 	
Date: Apr 20
Value: 1730.47 	
Date: Apr 15
Value: 1704.05 	
Date: Apr 10
Value: 1700.41 	
Date: Apr 05
Value: 1697.2 	
Date: Mar 31
Value: 1691.57 	
Date: Mar 25
Value: 1671.59 	
Date: Mar 20
Value: 1666.82 	
Date: Mar 15
Value: 1657.21 	
Date: Mar 10
Value: 1643.21 	
Date: Mar 05
Value: 1634.37 	
Date: Feb 28
Value: 1593.8 	
Date: Feb 25
Value: 1588.83 	
Date: Feb 20
Value: 1584.49 	
Date: Feb 15
Value: 1583.9 	
Date: Feb 10
Value: 1576.18 	
Date: Feb 05
Value: 1572.87 	
Date: Jan 31
Value: 1571.32 	
Date: Jan 25
Value: 1570.5 	
Date: Jan 20
Value: 1567.24 	
Date: Jan 15
Value: 1551.95 	
Date: Jan 10
Value: 1548.89 	
Date: Jan 05
Value: 1533.53 	
Date: Dec 31
Value: 1525.42 	
Date: Dec 25
Value: 1522.25 	
Date: Dec 20
Value: 1513.09 	
Date: Dec 15
Value: 1510.89 	
Date: Dec 10
Value: 1472.62 	
Date: Dec 05
Value: 1465.68 	
Date: Nov 30
Value: 1453.24 	
Date: Nov 25
Value: 1404.7 	
Date: Nov 20
Value: 1381 	
Date: Nov 15
Value: 1372.18 	
Date: Nov 10
Value: 1360.5 	
Date: Nov 05
Value: 1332.4 	
Date: Oct 31
Value: 668.06 	
Date: Oct 25
Value: 654.92 	
Date: Oct 20
Value: 642.31 	
Date: Oct 15
Value: 631.9 	
Date: Oct 10
Value: 616.71 	
Date: Oct 05
Value: 604.85 	
Date: Sep 30
Value: 596.08 	
Date: Sep 25
Value: 588.82 	
Date: Sep 20
Value: 583.22 	
Date: Sep 15
Value: 577.72 	
Date: Sep 10
Value: 572.58 	
Date: Sep 05
Value: 566.56 	
Date: Aug 31
Value: 560.69 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 544.12 	
Date: Aug 15
Value: 537.93 	
Date: Aug 10
Value: 531.48 	
Date: Aug 05
Value: 520.86 	
Date: Jul 31
Value: 513.75 	
Date: Jul 25
Value: 504.44 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 493.53 	
Date: Jul 10
Value: 485.99 	
Date: Jul 05
Value: 479.54 	
Date: Jun 30
Value: 472.7 	
Date: Jun 25
Value: 466.12 	
Date: Jun 20
Value: 458.36 	
Date: Jun 15
Value: 448.12 	
Date: Jun 10
Value: 439.94 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 420.25 	
Date: May 25
Value: 406.15 	
Date: May 20
Value: 392.36 	
Date: May 15
Value: 379.94 	
Date: May 10
Value: 365.28 	
Date: May 05
Value: 351.7 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 313.92 	
Date: Apr 15
Value: 299.2 	
Date: Apr 10
Value: 285.08 	
Date: Apr 05
Value: 272.42 	
Date: Mar 31
Value: 259.94 	
Date: Mar 25
Value: 244.37 	
Date: Mar 20
Value: 233.1 	
Date: Mar 15
Value: 222.04 	
Date: Mar 10
Value: 213.64 	
Date: Mar 05
Value: 201.87 	
Date: Feb 28
Value: 189.45 	
Date: Feb 25
Value: 185.31 	
Date: Feb 20
Value: 177.28 	
Date: Feb 15
Value: 172.18 	
Date: Feb 10
Value: 164.08 	
Date: Feb 05
Value: 157.06 	
Date: Jan 31
Value: 149.46 	
Date: Jan 25
Value: 137.49 	
Date: Jan 20
Value: 126.72 	
Date: Jan 15
Value: 119.01 	
Date: Jan 10
Value: 111.58 	
Date: Jan 05
Value: 101.2 	
Date: Dec 31
Value: 90.89 	
Date: Dec 25
Value: 77.68 	
Date: Dec 20
Value: 65.58 	
Date: Dec 15
Value: 53.03 	
Date: Dec 10
Value: 41.43 	
Date: Dec 05
Value: 29.77 	
Date: Nov 30
Value: 13.31 	
Date: Oct 31
Value: 1437.59 	
Date: Oct 25
Value: 1435.43 	
Date: Oct 20
Value: 1433.89 	
Date: Oct 15
Value: 1432.32 	
Date: Oct 10
Value: 1430.71 	
Date: Oct 05
Value: 1423.77 	
Date: Sep 30
Value: 1391.46 	
Date: Sep 25
Value: 1386.12 	
Date: Sep 20
Value: 1383.56 	
Date: Sep 15
Value: 1373.39 	
Date: Sep 10
Value: 1364.04 	
Date: Sep 05
Value: 1348.64 	
Date: Aug 31
Value: 1346.34 	
Date: Aug 25
Value: 1338.91 	
Date: Aug 20
Value: 1330.94 	
Date: Aug 15
Value: 1315.81 	
Date: Aug 10
Value: 1313.35 	
Date: Aug 05
Value: 1310.68 	
Date: Jul 31
Value: 1307.49 	
Date: Jul 25
Value: 1304.55 	
Date: Jul 20
Value: 1298.54 	
Date: Jul 15
Value: 1290.7 	
Date: Jul 10
Value: 1286.27 	
Date: Jul 05
Value: 1283.35 	
Date: Jun 30
Value: 1270.34 	
Date: Jun 25
Value: 1263.2 	
Date: Jun 20
Value: 1236.25 	
Date: Jun 15
Value: 1233.44 	
Date: Jun 10
Value: 1227.8 	
Date: Jun 05
Value: 1224.9 	
Date: May 31
Value: 1220.74 	
Date: May 25
Value: 1211.73 	
Date: May 20
Value: 1202.92 	
Date: May 15
Value: 1174.27 	
Date: May 10
Value: 1165.34 	
Date: May 05
Value: 1156.14 	
Date: Apr 30
Value: 1134.89 	
Date: Apr 25
Value: 1128.53 	
Date: Apr 20
Value: 1758.01 	
Date: Apr 15
Value: 1751.77 	
Date: Apr 10
Value: 1744.44 	
Date: Apr 05
Value: 1733.22 	
Date: Mar 31
Value: 1726 	
Date: Mar 25
Value: 1699.85 	
Date: Mar 20
Value: 1667.35 	
Date: Mar 15
Value: 1660.2 	
Date: Mar 10
Value: 1652.08 	
Date: Mar 05
Value: 1649.96 	
Date: Feb 28
Value: 1646.97 	
Date: Feb 25
Value: 1646.26 	
Date: Feb 20
Value: 1645.67 	
Date: Feb 15
Value: 1644.88 	
Date: Feb 10
Value: 1644.36 	
Date: Feb 05
Value: 1643.82 	
Date: Jan 31
Value: 1643.17 	
Date: Jan 25
Value: 1633.93 	
Date: Jan 20
Value: 1632.73 	
Date: Jan 15
Value: 1630.64 	
Date: Jan 10
Value: 1614.66 	
Date: Jan 05
Value: 1610.81 	
Date: Dec 31
Value: 1604.04 	
Date: Dec 25
Value: 1600.33 	
Date: Dec 20
Value: 1559.97 	
Date: Dec 15
Value: 1550.6 	
Date: Dec 10
Value: 1544.14 	
Date: Dec 05
Value: 1520.05 	
Date: Nov 30
Value: 1496.76 	
Date: Nov 25
Value: 1473.45 	
Date: Nov 20
Value: 1456.76 	
Date: Nov 15
Value: 1446.54 	
Date: Nov 10
Value: 1439.65 	
Date: Nov 05
Value: 1438.58 	
Date: Oct 31
Value: 2082.78 	
Date: Oct 25
Value: 2080.62 	
Date: Oct 20
Value: 2079.08 	
Date: Oct 15
Value: 2077.51 	
Date: Oct 10
Value: 2075.91 	
Date: Oct 05
Value: 2068.97 	
Date: Sep 30
Value: 2036.65 	
Date: Sep 25
Value: 2031.31 	
Date: Sep 20
Value: 2028.76 	
Date: Sep 15
Value: 2018.58 	
Date: Sep 10
Value: 2009.24 	
Date: Sep 05
Value: 1993.83 	
Date: Aug 31
Value: 1991.54 	
Date: Aug 25
Value: 1984.1 	
Date: Aug 20
Value: 1976.13 	
Date: Aug 15
Value: 1961.01 	
Date: Aug 10
Value: 1958.54 	
Date: Aug 05
Value: 1955.87 	
Date: Jul 31
Value: 1952.68 	
Date: Jul 25
Value: 1949.74 	
Date: Jul 20
Value: 1943.74 	
Date: Jul 15
Value: 1935.89 	
Date: Jul 10
Value: 1931.46 	
Date: Jul 05
Value: 1928.54 	
Date: Jun 30
Value: 1915.54 	
Date: Jun 25
Value: 1908.39 	
Date: Jun 20
Value: 1881.45 	
Date: Jun 15
Value: 1878.63 	
Date: Jun 10
Value: 1873 	
Date: Jun 05
Value: 1870.1 	
Date: May 31
Value: 1865.93 	
Date: May 25
Value: 1856.93 	
Date: May 20
Value: 1848.11 	
Date: May 15
Value: 1819.47 	
Date: May 10
Value: 1810.53 	
Date: May 05
Value: 1801.33 	
Date: Apr 30
Value: 1780.09 	
Date: Apr 25
Value: 1773.72 	
Date: Apr 20
Value: 1730.47 	
Date: Apr 15
Value: 1704.05 	
Date: Apr 10
Value: 1700.41 	
Date: Apr 05
Value: 1697.2 	
Date: Mar 31
Value: 1691.57 	
Date: Mar 25
Value: 1671.59 	
Date: Mar 20
Value: 1666.82 	
Date: Mar 15
Value: 1657.21 	
Date: Mar 10
Value: 1643.21 	
Date: Mar 05
Value: 1634.37 	
Date: Feb 28
Value: 1593.8 	
Date: Feb 25
Value: 1588.83 	
Date: Feb 20
Value: 1584.49 	
Date: Feb 15
Value: 1583.9 	
Date: Feb 10
Value: 1576.18 	
Date: Feb 05
Value: 1572.87 	
Date: Jan 31
Value: 1571.32 	
Date: Jan 25
Value: 1570.5 	
Date: Jan 20
Value: 1567.24 	
Date: Jan 15
Value: 1551.95 	
Date: Jan 10
Value: 1548.89 	
Date: Jan 05
Value: 1533.53 	
Date: Dec 31
Value: 1525.42 	
Date: Dec 25
Value: 1522.25 	
Date: Dec 20
Value: 1513.09 	
Date: Dec 15
Value: 1510.89 	
Date: Dec 10
Value: 1472.62 	
Date: Dec 05
Value: 1465.68 	
Date: Nov 30
Value: 1453.24 	
Date: Nov 25
Value: 1404.7 	
Date: Nov 20
Value: 1381 	
Date: Nov 15
Value: 1372.18 	
Date: Nov 10
Value: 1360.5 	
Date: Nov 05
Value: 1332.4 	
Date: Oct 31
Value: 668.06 	
Date: Oct 25
Value: 654.92 	
Date: Oct 20
Value: 642.31 	
Date: Oct 15
Value: 631.9 	
Date: Oct 10
Value: 616.71 	
Date: Oct 05
Value: 604.85 	
Date: Sep 30
Value: 596.08 	
Date: Sep 25
Value: 588.82 	
Date: Sep 20
Value: 583.22 	
Date: Sep 15
Value: 577.72 	
Date: Sep 10
Value: 572.58 	
Date: Sep 05
Value: 566.56 	
Date: Aug 31
Value: 560.69 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 544.12 	
Date: Aug 15
Value: 537.93 	
Date: Aug 10
Value: 531.48 	
Date: Aug 05
Value: 520.86 	
Date: Jul 31
Value: 513.75 	
Date: Jul 25
Value: 504.44 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 493.53 	
Date: Jul 10
Value: 485.99 	
Date: Jul 05
Value: 479.54 	
Date: Jun 30
Value: 472.7 	
Date: Jun 25
Value: 466.12 	
Date: Jun 20
Value: 458.36 	
Date: Jun 15
Value: 448.12 	
Date: Jun 10
Value: 439.94 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 420.25 	
Date: May 25
Value: 406.15 	
Date: May 20
Value: 392.36 	
Date: May 15
Value: 379.94 	
Date: May 10
Value: 365.28 	
Date: May 05
Value: 351.7 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 313.92 	
Date: Apr 15
Value: 299.2 	
Date: Apr 10
Value: 285.08 	
Date: Apr 05
Value: 272.42 	
Date: Mar 31
Value: 259.94 	
Date: Mar 25
Value: 244.37 	
Date: Mar 20
Value: 233.1 	
Date: Mar 15
Value: 222.04 	
Date: Mar 10
Value: 213.64 	
Date: Mar 05
Value: 201.87 	
Date: Feb 28
Value: 189.45 	
Date: Feb 25
Value: 185.31 	
Date: Feb 20
Value: 177.28 	
Date: Feb 15
Value: 172.18 	
Date: Feb 10
Value: 164.08 	
Date: Feb 05
Value: 157.06 	
Date: Jan 31
Value: 149.46 	
Date: Jan 25
Value: 137.49 	
Date: Jan 20
Value: 126.72 	
Date: Jan 15
Value: 119.01 	
Date: Jan 10
Value: 111.58 	
Date: Jan 05
Value: 101.2 	
Date: Dec 31
Value: 90.89 	
Date: Dec 25
Value: 77.68 	
Date: Dec 20
Value: 65.58 	
Date: Dec 15
Value: 53.03 	
Date: Dec 10
Value: 41.43 	
Date: Dec 05
Value: 29.77

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87
	
Date: Oct 31
Value: 1277.65 	
Date: Oct 25
Value: 1275.74 	
Date: Oct 20
Value: 1274.33 	
Date: Oct 15
Value: 1272.92 	
Date: Oct 10
Value: 1271.07 	
Date: Oct 05
Value: 1266.6 	
Date: Sep 30
Value: 1248.33 	
Date: Sep 25
Value: 1243.48 	
Date: Sep 20
Value: 1240.47 	
Date: Sep 15
Value: 1225.31 	
Date: Sep 10
Value: 1217.02 	
Date: Sep 05
Value: 1207.6 	
Date: Aug 31
Value: 1204.88 	
Date: Aug 25
Value: 1199.93 	
Date: Aug 20
Value: 1191.68 	
Date: Aug 15
Value: 1169.65 	
Date: Aug 10
Value: 1167.29 	
Date: Aug 05
Value: 1164.95 	
Date: Jul 31
Value: 1162.11 	
Date: Jul 25
Value: 1160.09 	
Date: Jul 20
Value: 1156.51 	
Date: Jul 15
Value: 1150.29 	
Date: Jul 10
Value: 1147.98 	
Date: Jul 05
Value: 1146.11 	
Date: Jun 30
Value: 1138.12 	
Date: Jun 25
Value: 1130.69 	
Date: Jun 20
Value: 1105.13 	
Date: Jun 15
Value: 1102.77 	
Date: Jun 10
Value: 1095.96 	
Date: Jun 05
Value: 1093.22 	
Date: May 31
Value: 1089.35 	
Date: May 25
Value: 1080.15 	
Date: May 20
Value: 1072.54 	
Date: May 15
Value: 1049.73 	
Date: May 10
Value: 1041.78 	
Date: May 05
Value: 1034.98 	
Date: Apr 30
Value: 1019.45 	
Date: Apr 25
Value: 1015.05 	
Date: Apr 20
Value: 1555.42 	
Date: Apr 15
Value: 1552.15 	
Date: Apr 10
Value: 1547.88 	
Date: Apr 05
Value: 1541.53 	
Date: Mar 31
Value: 1536.42 	
Date: Mar 25
Value: 1505.96 	
Date: Mar 20
Value: 1485.55 	
Date: Mar 15
Value: 1481.18 	
Date: Mar 10
Value: 1474.23 	
Date: Mar 05
Value: 1472.29 	
Date: Feb 28
Value: 1468.76 	
Date: Feb 25
Value: 1467.94 	
Date: Feb 20
Value: 1467.04 	
Date: Feb 15
Value: 1465.8 	
Date: Feb 10
Value: 1464.88 	
Date: Feb 05
Value: 1464.06 	
Date: Jan 31
Value: 1463.15 	
Date: Jan 25
Value: 1456.84 	
Date: Jan 20
Value: 1455.51 	
Date: Jan 15
Value: 1453.14 	
Date: Jan 10
Value: 1431.94 	
Date: Jan 05
Value: 1428.84 	
Date: Dec 31
Value: 1422.12 	
Date: Dec 25
Value: 1416.19 	
Date: Dec 20
Value: 1384.6 	
Date: Dec 15
Value: 1380.45 	
Date: Dec 10
Value: 1377.21 	
Date: Dec 05
Value: 1353.29 	
Date: Nov 30
Value: 1329.93 	
Date: Nov 25
Value: 1308.29 	
Date: Nov 20
Value: 1296.07 	
Date: Nov 15
Value: 1285.47 	
Date: Nov 10
Value: 1280.24 	
Date: Nov 05
Value: 1278.88 	
Date: Oct 31
Value: 1889.3 	
Date: Oct 25
Value: 1887.38 	
Date: Oct 20
Value: 1885.97 	
Date: Oct 15
Value: 1884.56 	
Date: Oct 10
Value: 1882.71 	
Date: Oct 05
Value: 1878.24 	
Date: Sep 30
Value: 1859.97 	
Date: Sep 25
Value: 1855.12 	
Date: Sep 20
Value: 1852.11 	
Date: Sep 15
Value: 1836.95 	
Date: Sep 10
Value: 1828.66 	
Date: Sep 05
Value: 1819.24 	
Date: Aug 31
Value: 1816.53 	
Date: Aug 25
Value: 1811.58 	
Date: Aug 20
Value: 1803.32 	
Date: Aug 15
Value: 1781.29 	
Date: Aug 10
Value: 1778.94 	
Date: Aug 05
Value: 1776.6 	
Date: Jul 31
Value: 1773.76 	
Date: Jul 25
Value: 1771.74 	
Date: Jul 20
Value: 1768.15 	
Date: Jul 15
Value: 1761.94 	
Date: Jul 10
Value: 1759.62 	
Date: Jul 05
Value: 1757.75 	
Date: Jun 30
Value: 1749.77 	
Date: Jun 25
Value: 1742.34 	
Date: Jun 20
Value: 1716.77 	
Date: Jun 15
Value: 1714.42 	
Date: Jun 10
Value: 1707.6 	
Date: Jun 05
Value: 1704.87 	
Date: May 31
Value: 1701 	
Date: May 25
Value: 1691.8 	
Date: May 20
Value: 1684.18 	
Date: May 15
Value: 1661.37 	
Date: May 10
Value: 1653.42 	
Date: May 05
Value: 1646.63 	
Date: Apr 30
Value: 1631.09 	
Date: Apr 25
Value: 1626.69 	
Date: Apr 20
Value: 1590.23 	
Date: Apr 15
Value: 1570.88 	
Date: Apr 10
Value: 1568.68 	
Date: Apr 05
Value: 1566.62 	
Date: Mar 31
Value: 1562.7 	
Date: Mar 25
Value: 1553.57 	
Date: Mar 20
Value: 1549.79 	
Date: Mar 15
Value: 1543.69 	
Date: Mar 10
Value: 1533.76 	
Date: Mar 05
Value: 1525.06 	
Date: Feb 28
Value: 1485.11 	
Date: Feb 25
Value: 1480.16 	
Date: Feb 20
Value: 1474.82 	
Date: Feb 15
Value: 1473.93 	
Date: Feb 10
Value: 1462.42 	
Date: Feb 05
Value: 1456.61 	
Date: Jan 31
Value: 1455.68 	
Date: Jan 25
Value: 1454.59 	
Date: Jan 20
Value: 1451.65 	
Date: Jan 15
Value: 1441.25 	
Date: Jan 10
Value: 1438.37 	
Date: Jan 05
Value: 1409.85 	
Date: Dec 31
Value: 1402.4 	
Date: Dec 25
Value: 1400.21 	
Date: Dec 20
Value: 1386.12 	
Date: Dec 15
Value: 1383.29 	
Date: Dec 10
Value: 1349.21 	
Date: Dec 05
Value: 1345.98 	
Date: Nov 30
Value: 1330.56 	
Date: Nov 25
Value: 1293.11 	
Date: Nov 20
Value: 1272.04 	
Date: Nov 15
Value: 1266.51 	
Date: Nov 10
Value: 1258.11 	
Date: Nov 05
Value: 1245.17 	
Date: Oct 31
Value: 597.17 	
Date: Oct 25
Value: 586.32 	
Date: Oct 20
Value: 575.71 	
Date: Oct 15
Value: 567.23 	
Date: Oct 10
Value: 554.43 	
Date: Oct 05
Value: 544.35 	
Date: Sep 30
Value: 537.36 	
Date: Sep 25
Value: 530.76 	
Date: Sep 20
Value: 525.13 	
Date: Sep 15
Value: 519.52 	
Date: Sep 10
Value: 514.57 	
Date: Sep 05
Value: 508.55 	
Date: Aug 31
Value: 503.57 	
Date: Aug 25
Value: 495.16 	
Date: Aug 20
Value: 487.9 	
Date: Aug 15
Value: 481.71 	
Date: Aug 10
Value: 475.75 	
Date: Aug 05
Value: 465.63 	
Date: Jul 31
Value: 458.29 	
Date: Jul 25
Value: 451.32 	
Date: Jul 20
Value: 447.48 	
Date: Jul 15
Value: 443.75 	
Date: Jul 10
Value: 438.62 	
Date: Jul 05
Value: 433.2 	
Date: Jun 30
Value: 426.21 	
Date: Jun 25
Value: 420.04 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 401.75 	
Date: Jun 10
Value: 392.31 	
Date: Jun 05
Value: 383.11 	
Date: May 31
Value: 373.66 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 348.65 	
Date: May 15
Value: 338.72 	
Date: May 10
Value: 327.08 	
Date: May 05
Value: 316.13 	
Date: Apr 30
Value: 304.47 	
Date: Apr 25
Value: 296.01 	
Date: Apr 20
Value: 286.76 	
Date: Apr 15
Value: 274.23 	
Date: Apr 10
Value: 263.16 	
Date: Apr 05
Value: 252.72 	
Date: Mar 31
Value: 241.42 	
Date: Mar 25
Value: 229.22 	
Date: Mar 20
Value: 220 	
Date: Mar 15
Value: 210.66 	
Date: Mar 10
Value: 203.34 	
Date: Mar 05
Value: 193.18 	
Date: Feb 28
Value: 182.97 	
Date: Feb 25
Value: 179.02 	
Date: Feb 20
Value: 170.13 	
Date: Feb 15
Value: 163.84 	
Date: Feb 10
Value: 154.92 	
Date: Feb 05
Value: 146.59 	
Date: Jan 31
Value: 138.55 	
Date: Jan 25
Value: 125.08 	
Date: Jan 20
Value: 113.25 	
Date: Jan 15
Value: 105.23 	
Date: Jan 10
Value: 96.29 	
Date: Jan 05
Value: 86.16 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 65.07 	
Date: Dec 20
Value: 54.83 	
Date: Dec 15
Value: 44.99 	
Date: Dec 10
Value: 34.81 	
Date: Dec 05
Value: 24.52 	
Date: Nov 30
Value: 10.65 	
Date: Oct 31
Value: 1277.65 	
Date: Oct 25
Value: 1275.74 	
Date: Oct 20
Value: 1274.33 	
Date: Oct 15
Value: 1272.92 	
Date: Oct 10
Value: 1271.07 	
Date: Oct 05
Value: 1266.6 	
Date: Sep 30
Value: 1248.33 	
Date: Sep 25
Value: 1243.48 	
Date: Sep 20
Value: 1240.47 	
Date: Sep 15
Value: 1225.31 	
Date: Sep 10
Value: 1217.02 	
Date: Sep 05
Value: 1207.6 	
Date: Aug 31
Value: 1204.88 	
Date: Aug 25
Value: 1199.93 	
Date: Aug 20
Value: 1191.68 	
Date: Aug 15
Value: 1169.65 	
Date: Aug 10
Value: 1167.29 	
Date: Aug 05
Value: 1164.95 	
Date: Jul 31
Value: 1162.11 	
Date: Jul 25
Value: 1160.09 	
Date: Jul 20
Value: 1156.51 	
Date: Jul 15
Value: 1150.29 	
Date: Jul 10
Value: 1147.98 	
Date: Jul 05
Value: 1146.11 	
Date: Jun 30
Value: 1138.12 	
Date: Jun 25
Value: 1130.69 	
Date: Jun 20
Value: 1105.13 	
Date: Jun 15
Value: 1102.77 	
Date: Jun 10
Value: 1095.96 	
Date: Jun 05
Value: 1093.22 	
Date: May 31
Value: 1089.35 	
Date: May 25
Value: 1080.15 	
Date: May 20
Value: 1072.54 	
Date: May 15
Value: 1049.73 	
Date: May 10
Value: 1041.78 	
Date: May 05
Value: 1034.98 	
Date: Apr 30
Value: 1019.45 	
Date: Apr 25
Value: 1015.05 	
Date: Apr 20
Value: 1555.42 	
Date: Apr 15
Value: 1552.15 	
Date: Apr 10
Value: 1547.88 	
Date: Apr 05
Value: 1541.53 	
Date: Mar 31
Value: 1536.42 	
Date: Mar 25
Value: 1505.96 	
Date: Mar 20
Value: 1485.55 	
Date: Mar 15
Value: 1481.18 	
Date: Mar 10
Value: 1474.23 	
Date: Mar 05
Value: 1472.29 	
Date: Feb 28
Value: 1468.76 	
Date: Feb 25
Value: 1467.94 	
Date: Feb 20
Value: 1467.04 	
Date: Feb 15
Value: 1465.8 	
Date: Feb 10
Value: 1464.88 	
Date: Feb 05
Value: 1464.06 	
Date: Jan 31
Value: 1463.15 	
Date: Jan 25
Value: 1456.84 	
Date: Jan 20
Value: 1455.51 	
Date: Jan 15
Value: 1453.14 	
Date: Jan 10
Value: 1431.94 	
Date: Jan 05
Value: 1428.84 	
Date: Dec 31
Value: 1422.12 	
Date: Dec 25
Value: 1416.19 	
Date: Dec 20
Value: 1384.6 	
Date: Dec 15
Value: 1380.45 	
Date: Dec 10
Value: 1377.21 	
Date: Dec 05
Value: 1353.29 	
Date: Nov 30
Value: 1329.93 	
Date: Nov 25
Value: 1308.29 	
Date: Nov 20
Value: 1296.07 	
Date: Nov 15
Value: 1285.47 	
Date: Nov 10
Value: 1280.24 	
Date: Nov 05
Value: 1278.88 	
Date: Oct 31
Value: 1889.3 	
Date: Oct 25
Value: 1887.38 	
Date: Oct 20
Value: 1885.97 	
Date: Oct 15
Value: 1884.56 	
Date: Oct 10
Value: 1882.71 	
Date: Oct 05
Value: 1878.24 	
Date: Sep 30
Value: 1859.97 	
Date: Sep 25
Value: 1855.12 	
Date: Sep 20
Value: 1852.11 	
Date: Sep 15
Value: 1836.95 	
Date: Sep 10
Value: 1828.66 	
Date: Sep 05
Value: 1819.24 	
Date: Aug 31
Value: 1816.53 	
Date: Aug 25
Value: 1811.58 	
Date: Aug 20
Value: 1803.32 	
Date: Aug 15
Value: 1781.29 	
Date: Aug 10
Value: 1778.94 	
Date: Aug 05
Value: 1776.6 	
Date: Jul 31
Value: 1773.76 	
Date: Jul 25
Value: 1771.74 	
Date: Jul 20
Value: 1768.15 	
Date: Jul 15
Value: 1761.94 	
Date: Jul 10
Value: 1759.62 	
Date: Jul 05
Value: 1757.75 	
Date: Jun 30
Value: 1749.77 	
Date: Jun 25
Value: 1742.34 	
Date: Jun 20
Value: 1716.77 	
Date: Jun 15
Value: 1714.42 	
Date: Jun 10
Value: 1707.6 	
Date: Jun 05
Value: 1704.87 	
Date: May 31
Value: 1701 	
Date: May 25
Value: 1691.8 	
Date: May 20
Value: 1684.18 	
Date: May 15
Value: 1661.37 	
Date: May 10
Value: 1653.42 	
Date: May 05
Value: 1646.63 	
Date: Apr 30
Value: 1631.09 	
Date: Apr 25
Value: 1626.69 	
Date: Apr 20
Value: 1590.23 	
Date: Apr 15
Value: 1570.88 	
Date: Apr 10
Value: 1568.68 	
Date: Apr 05
Value: 1566.62 	
Date: Mar 31
Value: 1562.7 	
Date: Mar 25
Value: 1553.57 	
Date: Mar 20
Value: 1549.79 	
Date: Mar 15
Value: 1543.69 	
Date: Mar 10
Value: 1533.76 	
Date: Mar 05
Value: 1525.06 	
Date: Feb 28
Value: 1485.11 	
Date: Feb 25
Value: 1480.16 	
Date: Feb 20
Value: 1474.82 	
Date: Feb 15
Value: 1473.93 	
Date: Feb 10
Value: 1462.42 	
Date: Feb 05
Value: 1456.61 	
Date: Jan 31
Value: 1455.68 	
Date: Jan 25
Value: 1454.59 	
Date: Jan 20
Value: 1451.65 	
Date: Jan 15
Value: 1441.25 	
Date: Jan 10
Value: 1438.37 	
Date: Jan 05
Value: 1409.85 	
Date: Dec 31
Value: 1402.4 	
Date: Dec 25
Value: 1400.21 	
Date: Dec 20
Value: 1386.12 	
Date: Dec 15
Value: 1383.29 	
Date: Dec 10
Value: 1349.21 	
Date: Dec 05
Value: 1345.98 	
Date: Nov 30
Value: 1330.56 	
Date: Nov 25
Value: 1293.11 	
Date: Nov 20
Value: 1272.04 	
Date: Nov 15
Value: 1266.51 	
Date: Nov 10
Value: 1258.11 	
Date: Nov 05
Value: 1245.17 	
Date: Oct 31
Value: 597.17 	
Date: Oct 25
Value: 586.32 	
Date: Oct 20
Value: 575.71 	
Date: Oct 15
Value: 567.23 	
Date: Oct 10
Value: 554.43 	
Date: Oct 05
Value: 544.35 	
Date: Sep 30
Value: 537.36 	
Date: Sep 25
Value: 530.76 	
Date: Sep 20
Value: 525.13 	
Date: Sep 15
Value: 519.52 	
Date: Sep 10
Value: 514.57 	
Date: Sep 05
Value: 508.55 	
Date: Aug 31
Value: 503.57 	
Date: Aug 25
Value: 495.16 	
Date: Aug 20
Value: 487.9 	
Date: Aug 15
Value: 481.71 	
Date: Aug 10
Value: 475.75 	
Date: Aug 05
Value: 465.63 	
Date: Jul 31
Value: 458.29 	
Date: Jul 25
Value: 451.32 	
Date: Jul 20
Value: 447.48 	
Date: Jul 15
Value: 443.75 	
Date: Jul 10
Value: 438.62 	
Date: Jul 05
Value: 433.2 	
Date: Jun 30
Value: 426.21 	
Date: Jun 25
Value: 420.04 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 401.75 	
Date: Jun 10
Value: 392.31 	
Date: Jun 05
Value: 383.11 	
Date: May 31
Value: 373.66 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 348.65 	
Date: May 15
Value: 338.72 	
Date: May 10
Value: 327.08 	
Date: May 05
Value: 316.13 	
Date: Apr 30
Value: 304.47 	
Date: Apr 25
Value: 296.01 	
Date: Apr 20
Value: 286.76 	
Date: Apr 15
Value: 274.23 	
Date: Apr 10
Value: 263.16 	
Date: Apr 05
Value: 252.72 	
Date: Mar 31
Value: 241.42 	
Date: Mar 25
Value: 229.22 	
Date: Mar 20
Value: 220 	
Date: Mar 15
Value: 210.66 	
Date: Mar 10
Value: 203.34 	
Date: Mar 05
Value: 193.18 	
Date: Feb 28
Value: 182.97 	
Date: Feb 25
Value: 179.02 	
Date: Feb 20
Value: 170.13 	
Date: Feb 15
Value: 163.84 	
Date: Feb 10
Value: 154.92 	
Date: Feb 05
Value: 146.59 	
Date: Jan 31
Value: 138.55 	
Date: Jan 25
Value: 125.08 	
Date: Jan 20
Value: 113.25 	
Date: Jan 15
Value: 105.23 	
Date: Jan 10
Value: 96.29 	
Date: Jan 05
Value: 86.16 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 65.07 	
Date: Dec 20
Value: 54.83 	
Date: Dec 15
Value: 44.99 	
Date: Dec 10
Value: 34.81 	
Date: Dec 05
Value: 24.52

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68
	
Date: Oct 31
Value: 1210.51 	
Date: Oct 25
Value: 1208.68 	
Date: Oct 20
Value: 1207.25 	
Date: Oct 15
Value: 1205.82 	
Date: Oct 10
Value: 1203.67 	
Date: Oct 05
Value: 1200.85 	
Date: Sep 30
Value: 1183.74 	
Date: Sep 25
Value: 1179.76 	
Date: Sep 20
Value: 1176.86 	
Date: Sep 15
Value: 1163.51 	
Date: Sep 10
Value: 1153.66 	
Date: Sep 05
Value: 1143.99 	
Date: Aug 31
Value: 1141.17 	
Date: Aug 25
Value: 1136.44 	
Date: Aug 20
Value: 1131.8 	
Date: Aug 15
Value: 1101.66 	
Date: Aug 10
Value: 1099.33 	
Date: Aug 05
Value: 1097.74 	
Date: Jul 31
Value: 1095.57 	
Date: Jul 25
Value: 1093.42 	
Date: Jul 20
Value: 1090.05 	
Date: Jul 15
Value: 1085.85 	
Date: Jul 10
Value: 1083.91 	
Date: Jul 05
Value: 1081.95 	
Date: Jun 30
Value: 1078.89 	
Date: Jun 25
Value: 1052.17 	
Date: Jun 20
Value: 1025.87 	
Date: Jun 15
Value: 1023.46 	
Date: Jun 10
Value: 1013.85 	
Date: Jun 05
Value: 1011.11 	
Date: May 31
Value: 1007.18 	
Date: May 25
Value: 1000.52 	
Date: May 20
Value: 988.27 	
Date: May 15
Value: 967.58 	
Date: May 10
Value: 959.93 	
Date: May 05
Value: 948.57 	
Date: Apr 30
Value: 928.03 	
Date: Apr 25
Value: 923.53 	
Date: Apr 20
Value: 1486.38 	
Date: Apr 15
Value: 1482.97 	
Date: Apr 10
Value: 1478.46 	
Date: Apr 05
Value: 1474.46 	
Date: Mar 31
Value: 1462.09 	
Date: Mar 25
Value: 1430.07 	
Date: Mar 20
Value: 1417.9 	
Date: Mar 15
Value: 1414.52 	
Date: Mar 10
Value: 1405.7 	
Date: Mar 05
Value: 1404.06 	
Date: Feb 28
Value: 1399.55 	
Date: Feb 25
Value: 1398.9 	
Date: Feb 20
Value: 1397.56 	
Date: Feb 15
Value: 1395.55 	
Date: Feb 10
Value: 1394.12 	
Date: Feb 05
Value: 1393.18 	
Date: Jan 31
Value: 1392.34 	
Date: Jan 25
Value: 1389.83 	
Date: Jan 20
Value: 1389.26 	
Date: Jan 15
Value: 1387.88 	
Date: Jan 10
Value: 1379.11 	
Date: Jan 05
Value: 1377.73 	
Date: Dec 31
Value: 1373.86 	
Date: Dec 25
Value: 1367.38 	
Date: Dec 20
Value: 1330.91 	
Date: Dec 15
Value: 1324.84 	
Date: Dec 10
Value: 1314.62 	
Date: Dec 05
Value: 1280 	
Date: Nov 30
Value: 1266.91 	
Date: Nov 25
Value: 1248.99 	
Date: Nov 20
Value: 1225.82 	
Date: Nov 15
Value: 1218.22 	
Date: Nov 10
Value: 1212.67 	
Date: Nov 05
Value: 1211.55 	
Date: Oct 31
Value: 1872.24 	
Date: Oct 25
Value: 1870.41 	
Date: Oct 20
Value: 1868.98 	
Date: Oct 15
Value: 1867.55 	
Date: Oct 10
Value: 1865.39 	
Date: Oct 05
Value: 1862.58 	
Date: Sep 30
Value: 1845.46 	
Date: Sep 25
Value: 1841.49 	
Date: Sep 20
Value: 1838.58 	
Date: Sep 15
Value: 1825.23 	
Date: Sep 10
Value: 1815.38 	
Date: Sep 05
Value: 1805.71 	
Date: Aug 31
Value: 1802.89 	
Date: Aug 25
Value: 1798.16 	
Date: Aug 20
Value: 1793.53 	
Date: Aug 15
Value: 1763.38 	
Date: Aug 10
Value: 1761.05 	
Date: Aug 05
Value: 1759.46 	
Date: Jul 31
Value: 1757.3 	
Date: Jul 25
Value: 1755.14 	
Date: Jul 20
Value: 1751.77 	
Date: Jul 15
Value: 1747.57 	
Date: Jul 10
Value: 1745.63 	
Date: Jul 05
Value: 1743.67 	
Date: Jun 30
Value: 1740.61 	
Date: Jun 25
Value: 1713.89 	
Date: Jun 20
Value: 1687.59 	
Date: Jun 15
Value: 1685.18 	
Date: Jun 10
Value: 1675.58 	
Date: Jun 05
Value: 1672.83 	
Date: May 31
Value: 1668.9 	
Date: May 25
Value: 1662.25 	
Date: May 20
Value: 1650 	
Date: May 15
Value: 1629.3 	
Date: May 10
Value: 1621.66 	
Date: May 05
Value: 1610.29 	
Date: Apr 30
Value: 1589.75 	
Date: Apr 25
Value: 1585.26 	
Date: Apr 20
Value: 1555.67 	
Date: Apr 15
Value: 1539.61 	
Date: Apr 10
Value: 1537.24 	
Date: Apr 05
Value: 1534.84 	
Date: Mar 31
Value: 1532.45 	
Date: Mar 25
Value: 1522.1 	
Date: Mar 20
Value: 1515.89 	
Date: Mar 15
Value: 1512.41 	
Date: Mar 10
Value: 1489.7 	
Date: Mar 05
Value: 1479.95 	
Date: Feb 28
Value: 1465.41 	
Date: Feb 25
Value: 1460.84 	
Date: Feb 20
Value: 1456.57 	
Date: Feb 15
Value: 1455.62 	
Date: Feb 10
Value: 1441.75 	
Date: Feb 05
Value: 1436.73 	
Date: Jan 31
Value: 1435.63 	
Date: Jan 25
Value: 1434.92 	
Date: Jan 20
Value: 1433.53 	
Date: Jan 15
Value: 1425.75 	
Date: Jan 10
Value: 1423.89 	
Date: Jan 05
Value: 1414.31 	
Date: Dec 31
Value: 1408.14 	
Date: Dec 25
Value: 1405.19 	
Date: Dec 20
Value: 1391.73 	
Date: Dec 15
Value: 1387.92 	
Date: Dec 10
Value: 1362.97 	
Date: Dec 05
Value: 1355.05 	
Date: Nov 30
Value: 1342.17 	
Date: Nov 25
Value: 1317.82 	
Date: Nov 20
Value: 1301.6 	
Date: Nov 15
Value: 1286.21 	
Date: Nov 10
Value: 1280.22 	
Date: Nov 05
Value: 1267.52 	
Date: Oct 31
Value: 605.81 	
Date: Oct 25
Value: 596.26 	
Date: Oct 20
Value: 586.08 	
Date: Oct 15
Value: 578.12 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 556.38 	
Date: Sep 30
Value: 548.37 	
Date: Sep 25
Value: 541.49 	
Date: Sep 20
Value: 535.64 	
Date: Sep 15
Value: 530.39 	
Date: Sep 10
Value: 524.88 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 513.58 	
Date: Aug 25
Value: 504.16 	
Date: Aug 20
Value: 496.32 	
Date: Aug 15
Value: 489.04 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 469.19 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 451.05 	
Date: Jul 20
Value: 445.44 	
Date: Jul 15
Value: 440.99 	
Date: Jul 10
Value: 434.39 	
Date: Jul 05
Value: 427.48 	
Date: Jun 30
Value: 419.65 	
Date: Jun 25
Value: 411.21 	
Date: Jun 20
Value: 400.85 	
Date: Jun 15
Value: 387.19 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 349.9 	
Date: May 25
Value: 337.92 	
Date: May 20
Value: 326.22 	
Date: May 15
Value: 316.91 	
Date: May 10
Value: 305.25 	
Date: May 05
Value: 294.16 	
Date: Apr 30
Value: 283.36 	
Date: Apr 25
Value: 274.23 	
Date: Apr 20
Value: 262.88 	
Date: Apr 15
Value: 249.31 	
Date: Apr 10
Value: 236.7 	
Date: Apr 05
Value: 225.91 	
Date: Mar 31
Value: 214.35 	
Date: Mar 25
Value: 200.41 	
Date: Mar 20
Value: 191.56 	
Date: Mar 15
Value: 182.39 	
Date: Mar 10
Value: 174.53 	
Date: Mar 05
Value: 165.1 	
Date: Feb 28
Value: 155.62 	
Date: Feb 25
Value: 151.83 	
Date: Feb 20
Value: 143.79 	
Date: Feb 15
Value: 138.17 	
Date: Feb 10
Value: 129.62 	
Date: Feb 05
Value: 122.4 	
Date: Jan 31
Value: 116.46 	
Date: Jan 25
Value: 108.32 	
Date: Jan 20
Value: 101.9 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 93.92 	
Date: Jan 05
Value: 87.47 	
Date: Dec 31
Value: 81.19 	
Date: Dec 25
Value: 68.1 	
Date: Dec 20
Value: 56.93 	
Date: Dec 15
Value: 45.29 	
Date: Dec 10
Value: 34.77 	
Date: Dec 05
Value: 23.76 	
Date: Nov 30
Value: 10.07 	
Date: Oct 31
Value: 1210.51 	
Date: Oct 25
Value: 1208.68 	
Date: Oct 20
Value: 1207.25 	
Date: Oct 15
Value: 1205.82 	
Date: Oct 10
Value: 1203.67 	
Date: Oct 05
Value: 1200.85 	
Date: Sep 30
Value: 1183.74 	
Date: Sep 25
Value: 1179.76 	
Date: Sep 20
Value: 1176.86 	
Date: Sep 15
Value: 1163.51 	
Date: Sep 10
Value: 1153.66 	
Date: Sep 05
Value: 1143.99 	
Date: Aug 31
Value: 1141.17 	
Date: Aug 25
Value: 1136.44 	
Date: Aug 20
Value: 1131.8 	
Date: Aug 15
Value: 1101.66 	
Date: Aug 10
Value: 1099.33 	
Date: Aug 05
Value: 1097.74 	
Date: Jul 31
Value: 1095.57 	
Date: Jul 25
Value: 1093.42 	
Date: Jul 20
Value: 1090.05 	
Date: Jul 15
Value: 1085.85 	
Date: Jul 10
Value: 1083.91 	
Date: Jul 05
Value: 1081.95 	
Date: Jun 30
Value: 1078.89 	
Date: Jun 25
Value: 1052.17 	
Date: Jun 20
Value: 1025.87 	
Date: Jun 15
Value: 1023.46 	
Date: Jun 10
Value: 1013.85 	
Date: Jun 05
Value: 1011.11 	
Date: May 31
Value: 1007.18 	
Date: May 25
Value: 1000.52 	
Date: May 20
Value: 988.27 	
Date: May 15
Value: 967.58 	
Date: May 10
Value: 959.93 	
Date: May 05
Value: 948.57 	
Date: Apr 30
Value: 928.03 	
Date: Apr 25
Value: 923.53 	
Date: Apr 20
Value: 1486.38 	
Date: Apr 15
Value: 1482.97 	
Date: Apr 10
Value: 1478.46 	
Date: Apr 05
Value: 1474.46 	
Date: Mar 31
Value: 1462.09 	
Date: Mar 25
Value: 1430.07 	
Date: Mar 20
Value: 1417.9 	
Date: Mar 15
Value: 1414.52 	
Date: Mar 10
Value: 1405.7 	
Date: Mar 05
Value: 1404.06 	
Date: Feb 28
Value: 1399.55 	
Date: Feb 25
Value: 1398.9 	
Date: Feb 20
Value: 1397.56 	
Date: Feb 15
Value: 1395.55 	
Date: Feb 10
Value: 1394.12 	
Date: Feb 05
Value: 1393.18 	
Date: Jan 31
Value: 1392.34 	
Date: Jan 25
Value: 1389.83 	
Date: Jan 20
Value: 1389.26 	
Date: Jan 15
Value: 1387.88 	
Date: Jan 10
Value: 1379.11 	
Date: Jan 05
Value: 1377.73 	
Date: Dec 31
Value: 1373.86 	
Date: Dec 25
Value: 1367.38 	
Date: Dec 20
Value: 1330.91 	
Date: Dec 15
Value: 1324.84 	
Date: Dec 10
Value: 1314.62 	
Date: Dec 05
Value: 1280 	
Date: Nov 30
Value: 1266.91 	
Date: Nov 25
Value: 1248.99 	
Date: Nov 20
Value: 1225.82 	
Date: Nov 15
Value: 1218.22 	
Date: Nov 10
Value: 1212.67 	
Date: Nov 05
Value: 1211.55 	
Date: Oct 31
Value: 1872.24 	
Date: Oct 25
Value: 1870.41 	
Date: Oct 20
Value: 1868.98 	
Date: Oct 15
Value: 1867.55 	
Date: Oct 10
Value: 1865.39 	
Date: Oct 05
Value: 1862.58 	
Date: Sep 30
Value: 1845.46 	
Date: Sep 25
Value: 1841.49 	
Date: Sep 20
Value: 1838.58 	
Date: Sep 15
Value: 1825.23 	
Date: Sep 10
Value: 1815.38 	
Date: Sep 05
Value: 1805.71 	
Date: Aug 31
Value: 1802.89 	
Date: Aug 25
Value: 1798.16 	
Date: Aug 20
Value: 1793.53 	
Date: Aug 15
Value: 1763.38 	
Date: Aug 10
Value: 1761.05 	
Date: Aug 05
Value: 1759.46 	
Date: Jul 31
Value: 1757.3 	
Date: Jul 25
Value: 1755.14 	
Date: Jul 20
Value: 1751.77 	
Date: Jul 15
Value: 1747.57 	
Date: Jul 10
Value: 1745.63 	
Date: Jul 05
Value: 1743.67 	
Date: Jun 30
Value: 1740.61 	
Date: Jun 25
Value: 1713.89 	
Date: Jun 20
Value: 1687.59 	
Date: Jun 15
Value: 1685.18 	
Date: Jun 10
Value: 1675.58 	
Date: Jun 05
Value: 1672.83 	
Date: May 31
Value: 1668.9 	
Date: May 25
Value: 1662.25 	
Date: May 20
Value: 1650 	
Date: May 15
Value: 1629.3 	
Date: May 10
Value: 1621.66 	
Date: May 05
Value: 1610.29 	
Date: Apr 30
Value: 1589.75 	
Date: Apr 25
Value: 1585.26 	
Date: Apr 20
Value: 1555.67 	
Date: Apr 15
Value: 1539.61 	
Date: Apr 10
Value: 1537.24 	
Date: Apr 05
Value: 1534.84 	
Date: Mar 31
Value: 1532.45 	
Date: Mar 25
Value: 1522.1 	
Date: Mar 20
Value: 1515.89 	
Date: Mar 15
Value: 1512.41 	
Date: Mar 10
Value: 1489.7 	
Date: Mar 05
Value: 1479.95 	
Date: Feb 28
Value: 1465.41 	
Date: Feb 25
Value: 1460.84 	
Date: Feb 20
Value: 1456.57 	
Date: Feb 15
Value: 1455.62 	
Date: Feb 10
Value: 1441.75 	
Date: Feb 05
Value: 1436.73 	
Date: Jan 31
Value: 1435.63 	
Date: Jan 25
Value: 1434.92 	
Date: Jan 20
Value: 1433.53 	
Date: Jan 15
Value: 1425.75 	
Date: Jan 10
Value: 1423.89 	
Date: Jan 05
Value: 1414.31 	
Date: Dec 31
Value: 1408.14 	
Date: Dec 25
Value: 1405.19 	
Date: Dec 20
Value: 1391.73 	
Date: Dec 15
Value: 1387.92 	
Date: Dec 10
Value: 1362.97 	
Date: Dec 05
Value: 1355.05 	
Date: Nov 30
Value: 1342.17 	
Date: Nov 25
Value: 1317.82 	
Date: Nov 20
Value: 1301.6 	
Date: Nov 15
Value: 1286.21 	
Date: Nov 10
Value: 1280.22 	
Date: Nov 05
Value: 1267.52 	
Date: Oct 31
Value: 605.81 	
Date: Oct 25
Value: 596.26 	
Date: Oct 20
Value: 586.08 	
Date: Oct 15
Value: 578.12 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 556.38 	
Date: Sep 30
Value: 548.37 	
Date: Sep 25
Value: 541.49 	
Date: Sep 20
Value: 535.64 	
Date: Sep 15
Value: 530.39 	
Date: Sep 10
Value: 524.88 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 513.58 	
Date: Aug 25
Value: 504.16 	
Date: Aug 20
Value: 496.32 	
Date: Aug 15
Value: 489.04 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 469.19 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 451.05 	
Date: Jul 20
Value: 445.44 	
Date: Jul 15
Value: 440.99 	
Date: Jul 10
Value: 434.39 	
Date: Jul 05
Value: 427.48 	
Date: Jun 30
Value: 419.65 	
Date: Jun 25
Value: 411.21 	
Date: Jun 20
Value: 400.85 	
Date: Jun 15
Value: 387.19 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 349.9 	
Date: May 25
Value: 337.92 	
Date: May 20
Value: 326.22 	
Date: May 15
Value: 316.91 	
Date: May 10
Value: 305.25 	
Date: May 05
Value: 294.16 	
Date: Apr 30
Value: 283.36 	
Date: Apr 25
Value: 274.23 	
Date: Apr 20
Value: 262.88 	
Date: Apr 15
Value: 249.31 	
Date: Apr 10
Value: 236.7 	
Date: Apr 05
Value: 225.91 	
Date: Mar 31
Value: 214.35 	
Date: Mar 25
Value: 200.41 	
Date: Mar 20
Value: 191.56 	
Date: Mar 15
Value: 182.39 	
Date: Mar 10
Value: 174.53 	
Date: Mar 05
Value: 165.1 	
Date: Feb 28
Value: 155.62 	
Date: Feb 25
Value: 151.83 	
Date: Feb 20
Value: 143.79 	
Date: Feb 15
Value: 138.17 	
Date: Feb 10
Value: 129.62 	
Date: Feb 05
Value: 122.4 	
Date: Jan 31
Value: 116.46 	
Date: Jan 25
Value: 108.32 	
Date: Jan 20
Value: 101.9 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 93.92 	
Date: Jan 05
Value: 87.47 	
Date: Dec 31
Value: 81.19 	
Date: Dec 25
Value: 68.1 	
Date: Dec 20
Value: 56.93 	
Date: Dec 15
Value: 45.29 	
Date: Dec 10
Value: 34.77 	
Date: Dec 05
Value: 23.76

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71
	
Date: Oct 31
Value: 1189.34 	
Date: Oct 25
Value: 1187.43 	
Date: Oct 20
Value: 1185.98 	
Date: Oct 15
Value: 1184.53 	
Date: Oct 10
Value: 1182.88 	
Date: Oct 05
Value: 1180.08 	
Date: Sep 30
Value: 1168.83 	
Date: Sep 25
Value: 1165.79 	
Date: Sep 20
Value: 1163.2 	
Date: Sep 15
Value: 1150.19 	
Date: Sep 10
Value: 1142.98 	
Date: Sep 05
Value: 1136.96 	
Date: Aug 31
Value: 1134.71 	
Date: Aug 25
Value: 1131.26 	
Date: Aug 20
Value: 1123.34 	
Date: Aug 15
Value: 1096.04 	
Date: Aug 10
Value: 1093.96 	
Date: Aug 05
Value: 1092.29 	
Date: Jul 31
Value: 1090.16 	
Date: Jul 25
Value: 1087.96 	
Date: Jul 20
Value: 1084.44 	
Date: Jul 15
Value: 1081.7 	
Date: Jul 10
Value: 1079.48 	
Date: Jul 05
Value: 1077.23 	
Date: Jun 30
Value: 1069.84 	
Date: Jun 25
Value: 1050.11 	
Date: Jun 20
Value: 1015.6 	
Date: Jun 15
Value: 1012.78 	
Date: Jun 10
Value: 1001.56 	
Date: Jun 05
Value: 996.69 	
Date: May 31
Value: 989.34 	
Date: May 25
Value: 980.21 	
Date: May 20
Value: 972.75 	
Date: May 15
Value: 951.05 	
Date: May 10
Value: 945 	
Date: May 05
Value: 937.89 	
Date: Apr 30
Value: 918.04 	
Date: Apr 25
Value: 915.16 	
Date: Apr 20
Value: 1495.79 	
Date: Apr 15
Value: 1492.27 	
Date: Apr 10
Value: 1488.82 	
Date: Apr 05
Value: 1485.64 	
Date: Mar 31
Value: 1476.14 	
Date: Mar 25
Value: 1436.68 	
Date: Mar 20
Value: 1423.36 	
Date: Mar 15
Value: 1420.92 	
Date: Mar 10
Value: 1413.2 	
Date: Mar 05
Value: 1412.02 	
Date: Feb 28
Value: 1409.26 	
Date: Feb 25
Value: 1408.77 	
Date: Feb 20
Value: 1407.95 	
Date: Feb 15
Value: 1406.94 	
Date: Feb 10
Value: 1406.32 	
Date: Feb 05
Value: 1405.78 	
Date: Jan 31
Value: 1405.24 	
Date: Jan 25
Value: 1401.91 	
Date: Jan 20
Value: 1401.43 	
Date: Jan 15
Value: 1400.67 	
Date: Jan 10
Value: 1391.52 	
Date: Jan 05
Value: 1390.56 	
Date: Dec 31
Value: 1387.41 	
Date: Dec 25
Value: 1381.41 	
Date: Dec 20
Value: 1329.67 	
Date: Dec 15
Value: 1322.89 	
Date: Dec 10
Value: 1317.04 	
Date: Dec 05
Value: 1272.81 	
Date: Nov 30
Value: 1251.72 	
Date: Nov 25
Value: 1226.68 	
Date: Nov 20
Value: 1208.34 	
Date: Nov 15
Value: 1198.48 	
Date: Nov 10
Value: 1192.46 	
Date: Nov 05
Value: 1190.84 	
Date: Oct 31
Value: 1850.25 	
Date: Oct 25
Value: 1848.33 	
Date: Oct 20
Value: 1846.89 	
Date: Oct 15
Value: 1845.44 	
Date: Oct 10
Value: 1843.79 	
Date: Oct 05
Value: 1840.99 	
Date: Sep 30
Value: 1829.74 	
Date: Sep 25
Value: 1826.7 	
Date: Sep 20
Value: 1824.1 	
Date: Sep 15
Value: 1811.1 	
Date: Sep 10
Value: 1803.88 	
Date: Sep 05
Value: 1797.87 	
Date: Aug 31
Value: 1795.62 	
Date: Aug 25
Value: 1792.17 	
Date: Aug 20
Value: 1784.25 	
Date: Aug 15
Value: 1756.94 	
Date: Aug 10
Value: 1754.87 	
Date: Aug 05
Value: 1753.2 	
Date: Jul 31
Value: 1751.07 	
Date: Jul 25
Value: 1748.87 	
Date: Jul 20
Value: 1745.35 	
Date: Jul 15
Value: 1742.6 	
Date: Jul 10
Value: 1740.38 	
Date: Jul 05
Value: 1738.14 	
Date: Jun 30
Value: 1730.75 	
Date: Jun 25
Value: 1711.02 	
Date: Jun 20
Value: 1676.51 	
Date: Jun 15
Value: 1673.68 	
Date: Jun 10
Value: 1662.46 	
Date: Jun 05
Value: 1657.6 	
Date: May 31
Value: 1650.24 	
Date: May 25
Value: 1641.12 	
Date: May 20
Value: 1633.65 	
Date: May 15
Value: 1611.96 	
Date: May 10
Value: 1605.91 	
Date: May 05
Value: 1598.79 	
Date: Apr 30
Value: 1578.95 	
Date: Apr 25
Value: 1576.07 	
Date: Apr 20
Value: 1548.01 	
Date: Apr 15
Value: 1531.39 	
Date: Apr 10
Value: 1529.4 	
Date: Apr 05
Value: 1527.47 	
Date: Mar 31
Value: 1525.48 	
Date: Mar 25
Value: 1516.31 	
Date: Mar 20
Value: 1513.17 	
Date: Mar 15
Value: 1511.04 	
Date: Mar 10
Value: 1489.88 	
Date: Mar 05
Value: 1478.07 	
Date: Feb 28
Value: 1455.3 	
Date: Feb 25
Value: 1450.23 	
Date: Feb 20
Value: 1445.47 	
Date: Feb 15
Value: 1444.94 	
Date: Feb 10
Value: 1427.31 	
Date: Feb 05
Value: 1423.37 	
Date: Jan 31
Value: 1422.49 	
Date: Jan 25
Value: 1421.94 	
Date: Jan 20
Value: 1421.2 	
Date: Jan 15
Value: 1417.24 	
Date: Jan 10
Value: 1415.78 	
Date: Jan 05
Value: 1401.36 	
Date: Dec 31
Value: 1397.23 	
Date: Dec 25
Value: 1394.29 	
Date: Dec 20
Value: 1381.73 	
Date: Dec 15
Value: 1378.28 	
Date: Dec 10
Value: 1352.31 	
Date: Dec 05
Value: 1345.96 	
Date: Nov 30
Value: 1325.07 	
Date: Nov 25
Value: 1297.56 	
Date: Nov 20
Value: 1280.39 	
Date: Nov 15
Value: 1268.94 	
Date: Nov 10
Value: 1261.97 	
Date: Nov 05
Value: 1252.19 	
Date: Oct 31
Value: 601.59 	
Date: Oct 25
Value: 590.65 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 571.46 	
Date: Oct 10
Value: 559.2 	
Date: Oct 05
Value: 548.68 	
Date: Sep 30
Value: 540.92 	
Date: Sep 25
Value: 534.35 	
Date: Sep 20
Value: 528.57 	
Date: Sep 15
Value: 523.5 	
Date: Sep 10
Value: 518.32 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 508.43 	
Date: Aug 25
Value: 500.85 	
Date: Aug 20
Value: 493.48 	
Date: Aug 15
Value: 487.32 	
Date: Aug 10
Value: 480.61 	
Date: Aug 05
Value: 471.28 	
Date: Jul 31
Value: 464.17 	
Date: Jul 25
Value: 455.39 	
Date: Jul 20
Value: 450.2 	
Date: Jul 15
Value: 445.53 	
Date: Jul 10
Value: 439.4 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 423.69 	
Date: Jun 25
Value: 414.69 	
Date: Jun 20
Value: 403.06 	
Date: Jun 15
Value: 388.91 	
Date: Jun 10
Value: 373.89 	
Date: Jun 05
Value: 362.53 	
Date: May 31
Value: 349.28 	
Date: May 25
Value: 335.94 	
Date: May 20
Value: 323.59 	
Date: May 15
Value: 313.8 	
Date: May 10
Value: 302.69 	
Date: May 05
Value: 291.52 	
Date: Apr 30
Value: 280.23 	
Date: Apr 25
Value: 272.31 	
Date: Apr 20
Value: 261.63 	
Date: Apr 15
Value: 248.71 	
Date: Apr 10
Value: 236.71 	
Date: Apr 05
Value: 225.94 	
Date: Mar 31
Value: 215.18 	
Date: Mar 25
Value: 201.59 	
Date: Mar 20
Value: 192.24 	
Date: Mar 15
Value: 183.14 	
Date: Mar 10
Value: 175.59 	
Date: Mar 05
Value: 166.21 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 146.84 	
Date: Feb 15
Value: 141.58 	
Date: Feb 10
Value: 133.71 	
Date: Feb 05
Value: 127.76 	
Date: Jan 31
Value: 122.27 	
Date: Jan 25
Value: 115.74 	
Date: Jan 20
Value: 110.36 	
Date: Jan 15
Value: 106.79 	
Date: Jan 10
Value: 102.86 	
Date: Jan 05
Value: 98.02 	
Date: Dec 31
Value: 91.91 	
Date: Dec 25
Value: 78.03 	
Date: Dec 20
Value: 64.81 	
Date: Dec 15
Value: 52.47 	
Date: Dec 10
Value: 39.58 	
Date: Dec 05
Value: 26.63 	
Date: Nov 30
Value: 10.91 	
Date: Oct 31
Value: 1189.34 	
Date: Oct 25
Value: 1187.43 	
Date: Oct 20
Value: 1185.98 	
Date: Oct 15
Value: 1184.53 	
Date: Oct 10
Value: 1182.88 	
Date: Oct 05
Value: 1180.08 	
Date: Sep 30
Value: 1168.83 	
Date: Sep 25
Value: 1165.79 	
Date: Sep 20
Value: 1163.2 	
Date: Sep 15
Value: 1150.19 	
Date: Sep 10
Value: 1142.98 	
Date: Sep 05
Value: 1136.96 	
Date: Aug 31
Value: 1134.71 	
Date: Aug 25
Value: 1131.26 	
Date: Aug 20
Value: 1123.34 	
Date: Aug 15
Value: 1096.04 	
Date: Aug 10
Value: 1093.96 	
Date: Aug 05
Value: 1092.29 	
Date: Jul 31
Value: 1090.16 	
Date: Jul 25
Value: 1087.96 	
Date: Jul 20
Value: 1084.44 	
Date: Jul 15
Value: 1081.7 	
Date: Jul 10
Value: 1079.48 	
Date: Jul 05
Value: 1077.23 	
Date: Jun 30
Value: 1069.84 	
Date: Jun 25
Value: 1050.11 	
Date: Jun 20
Value: 1015.6 	
Date: Jun 15
Value: 1012.78 	
Date: Jun 10
Value: 1001.56 	
Date: Jun 05
Value: 996.69 	
Date: May 31
Value: 989.34 	
Date: May 25
Value: 980.21 	
Date: May 20
Value: 972.75 	
Date: May 15
Value: 951.05 	
Date: May 10
Value: 945 	
Date: May 05
Value: 937.89 	
Date: Apr 30
Value: 918.04 	
Date: Apr 25
Value: 915.16 	
Date: Apr 20
Value: 1495.79 	
Date: Apr 15
Value: 1492.27 	
Date: Apr 10
Value: 1488.82 	
Date: Apr 05
Value: 1485.64 	
Date: Mar 31
Value: 1476.14 	
Date: Mar 25
Value: 1436.68 	
Date: Mar 20
Value: 1423.36 	
Date: Mar 15
Value: 1420.92 	
Date: Mar 10
Value: 1413.2 	
Date: Mar 05
Value: 1412.02 	
Date: Feb 28
Value: 1409.26 	
Date: Feb 25
Value: 1408.77 	
Date: Feb 20
Value: 1407.95 	
Date: Feb 15
Value: 1406.94 	
Date: Feb 10
Value: 1406.32 	
Date: Feb 05
Value: 1405.78 	
Date: Jan 31
Value: 1405.24 	
Date: Jan 25
Value: 1401.91 	
Date: Jan 20
Value: 1401.43 	
Date: Jan 15
Value: 1400.67 	
Date: Jan 10
Value: 1391.52 	
Date: Jan 05
Value: 1390.56 	
Date: Dec 31
Value: 1387.41 	
Date: Dec 25
Value: 1381.41 	
Date: Dec 20
Value: 1329.67 	
Date: Dec 15
Value: 1322.89 	
Date: Dec 10
Value: 1317.04 	
Date: Dec 05
Value: 1272.81 	
Date: Nov 30
Value: 1251.72 	
Date: Nov 25
Value: 1226.68 	
Date: Nov 20
Value: 1208.34 	
Date: Nov 15
Value: 1198.48 	
Date: Nov 10
Value: 1192.46 	
Date: Nov 05
Value: 1190.84 	
Date: Oct 31
Value: 1850.25 	
Date: Oct 25
Value: 1848.33 	
Date: Oct 20
Value: 1846.89 	
Date: Oct 15
Value: 1845.44 	
Date: Oct 10
Value: 1843.79 	
Date: Oct 05
Value: 1840.99 	
Date: Sep 30
Value: 1829.74 	
Date: Sep 25
Value: 1826.7 	
Date: Sep 20
Value: 1824.1 	
Date: Sep 15
Value: 1811.1 	
Date: Sep 10
Value: 1803.88 	
Date: Sep 05
Value: 1797.87 	
Date: Aug 31
Value: 1795.62 	
Date: Aug 25
Value: 1792.17 	
Date: Aug 20
Value: 1784.25 	
Date: Aug 15
Value: 1756.94 	
Date: Aug 10
Value: 1754.87 	
Date: Aug 05
Value: 1753.2 	
Date: Jul 31
Value: 1751.07 	
Date: Jul 25
Value: 1748.87 	
Date: Jul 20
Value: 1745.35 	
Date: Jul 15
Value: 1742.6 	
Date: Jul 10
Value: 1740.38 	
Date: Jul 05
Value: 1738.14 	
Date: Jun 30
Value: 1730.75 	
Date: Jun 25
Value: 1711.02 	
Date: Jun 20
Value: 1676.51 	
Date: Jun 15
Value: 1673.68 	
Date: Jun 10
Value: 1662.46 	
Date: Jun 05
Value: 1657.6 	
Date: May 31
Value: 1650.24 	
Date: May 25
Value: 1641.12 	
Date: May 20
Value: 1633.65 	
Date: May 15
Value: 1611.96 	
Date: May 10
Value: 1605.91 	
Date: May 05
Value: 1598.79 	
Date: Apr 30
Value: 1578.95 	
Date: Apr 25
Value: 1576.07 	
Date: Apr 20
Value: 1548.01 	
Date: Apr 15
Value: 1531.39 	
Date: Apr 10
Value: 1529.4 	
Date: Apr 05
Value: 1527.47 	
Date: Mar 31
Value: 1525.48 	
Date: Mar 25
Value: 1516.31 	
Date: Mar 20
Value: 1513.17 	
Date: Mar 15
Value: 1511.04 	
Date: Mar 10
Value: 1489.88 	
Date: Mar 05
Value: 1478.07 	
Date: Feb 28
Value: 1455.3 	
Date: Feb 25
Value: 1450.23 	
Date: Feb 20
Value: 1445.47 	
Date: Feb 15
Value: 1444.94 	
Date: Feb 10
Value: 1427.31 	
Date: Feb 05
Value: 1423.37 	
Date: Jan 31
Value: 1422.49 	
Date: Jan 25
Value: 1421.94 	
Date: Jan 20
Value: 1421.2 	
Date: Jan 15
Value: 1417.24 	
Date: Jan 10
Value: 1415.78 	
Date: Jan 05
Value: 1401.36 	
Date: Dec 31
Value: 1397.23 	
Date: Dec 25
Value: 1394.29 	
Date: Dec 20
Value: 1381.73 	
Date: Dec 15
Value: 1378.28 	
Date: Dec 10
Value: 1352.31 	
Date: Dec 05
Value: 1345.96 	
Date: Nov 30
Value: 1325.07 	
Date: Nov 25
Value: 1297.56 	
Date: Nov 20
Value: 1280.39 	
Date: Nov 15
Value: 1268.94 	
Date: Nov 10
Value: 1261.97 	
Date: Nov 05
Value: 1252.19 	
Date: Oct 31
Value: 601.59 	
Date: Oct 25
Value: 590.65 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 571.46 	
Date: Oct 10
Value: 559.2 	
Date: Oct 05
Value: 548.68 	
Date: Sep 30
Value: 540.92 	
Date: Sep 25
Value: 534.35 	
Date: Sep 20
Value: 528.57 	
Date: Sep 15
Value: 523.5 	
Date: Sep 10
Value: 518.32 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 508.43 	
Date: Aug 25
Value: 500.85 	
Date: Aug 20
Value: 493.48 	
Date: Aug 15
Value: 487.32 	
Date: Aug 10
Value: 480.61 	
Date: Aug 05
Value: 471.28 	
Date: Jul 31
Value: 464.17 	
Date: Jul 25
Value: 455.39 	
Date: Jul 20
Value: 450.2 	
Date: Jul 15
Value: 445.53 	
Date: Jul 10
Value: 439.4 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 423.69 	
Date: Jun 25
Value: 414.69 	
Date: Jun 20
Value: 403.06 	
Date: Jun 15
Value: 388.91 	
Date: Jun 10
Value: 373.89 	
Date: Jun 05
Value: 362.53 	
Date: May 31
Value: 349.28 	
Date: May 25
Value: 335.94 	
Date: May 20
Value: 323.59 	
Date: May 15
Value: 313.8 	
Date: May 10
Value: 302.69 	
Date: May 05
Value: 291.52 	
Date: Apr 30
Value: 280.23 	
Date: Apr 25
Value: 272.31 	
Date: Apr 20
Value: 261.63 	
Date: Apr 15
Value: 248.71 	
Date: Apr 10
Value: 236.71 	
Date: Apr 05
Value: 225.94 	
Date: Mar 31
Value: 215.18 	
Date: Mar 25
Value: 201.59 	
Date: Mar 20
Value: 192.24 	
Date: Mar 15
Value: 183.14 	
Date: Mar 10
Value: 175.59 	
Date: Mar 05
Value: 166.21 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 146.84 	
Date: Feb 15
Value: 141.58 	
Date: Feb 10
Value: 133.71 	
Date: Feb 05
Value: 127.76 	
Date: Jan 31
Value: 122.27 	
Date: Jan 25
Value: 115.74 	
Date: Jan 20
Value: 110.36 	
Date: Jan 15
Value: 106.79 	
Date: Jan 10
Value: 102.86 	
Date: Jan 05
Value: 98.02 	
Date: Dec 31
Value: 91.91 	
Date: Dec 25
Value: 78.03 	
Date: Dec 20
Value: 64.81 	
Date: Dec 15
Value: 52.47 	
Date: Dec 10
Value: 39.58 	
Date: Dec 05
Value: 26.63

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31
	
Date: Oct 31
Value: 1372.55 	
Date: Oct 25
Value: 1370.62 	
Date: Oct 20
Value: 1369.1 	
Date: Oct 15
Value: 1367.6 	
Date: Oct 10
Value: 1363.62 	
Date: Oct 05
Value: 1360.53 	
Date: Sep 30
Value: 1341.37 	
Date: Sep 25
Value: 1335.35 	
Date: Sep 20
Value: 1331.62 	
Date: Sep 15
Value: 1318.56 	
Date: Sep 10
Value: 1306.75 	
Date: Sep 05
Value: 1294.7 	
Date: Aug 31
Value: 1291.37 	
Date: Aug 25
Value: 1287.42 	
Date: Aug 20
Value: 1283.44 	
Date: Aug 15
Value: 1252.36 	
Date: Aug 10
Value: 1249.86 	
Date: Aug 05
Value: 1248.15 	
Date: Jul 31
Value: 1245.82 	
Date: Jul 25
Value: 1243.24 	
Date: Jul 20
Value: 1240.61 	
Date: Jul 15
Value: 1235.74 	
Date: Jul 10
Value: 1233.38 	
Date: Jul 05
Value: 1231.03 	
Date: Jun 30
Value: 1227.07 	
Date: Jun 25
Value: 1193.43 	
Date: Jun 20
Value: 1166.31 	
Date: Jun 15
Value: 1163.73 	
Date: Jun 10
Value: 1153.42 	
Date: Jun 05
Value: 1150.58 	
Date: May 31
Value: 1148.15 	
Date: May 25
Value: 1142.35 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1103.61 	
Date: May 10
Value: 1095.37 	
Date: May 05
Value: 1077.74 	
Date: Apr 30
Value: 1057.44 	
Date: Apr 25
Value: 1052.92 	
Date: Apr 20
Value: 1673.66 	
Date: Apr 15
Value: 1668.84 	
Date: Apr 10
Value: 1663.21 	
Date: Apr 05
Value: 1658.67 	
Date: Mar 31
Value: 1644.77 	
Date: Mar 25
Value: 1613.86 	
Date: Mar 20
Value: 1601.01 	
Date: Mar 15
Value: 1596.97 	
Date: Mar 10
Value: 1589.73 	
Date: Mar 05
Value: 1587.75 	
Date: Feb 28
Value: 1582.05 	
Date: Feb 25
Value: 1581.4 	
Date: Feb 20
Value: 1579.55 	
Date: Feb 15
Value: 1576.56 	
Date: Feb 10
Value: 1574.77 	
Date: Feb 05
Value: 1573.38 	
Date: Jan 31
Value: 1571.68 	
Date: Jan 25
Value: 1568.54 	
Date: Jan 20
Value: 1567.52 	
Date: Jan 15
Value: 1564.9 	
Date: Jan 10
Value: 1554.08 	
Date: Jan 05
Value: 1551.99 	
Date: Dec 31
Value: 1547.77 	
Date: Dec 25
Value: 1538.13 	
Date: Dec 20
Value: 1500.36 	
Date: Dec 15
Value: 1493.88 	
Date: Dec 10
Value: 1477.67 	
Date: Dec 05
Value: 1441.92 	
Date: Nov 30
Value: 1429.04 	
Date: Nov 25
Value: 1410.36 	
Date: Nov 20
Value: 1386.28 	
Date: Nov 15
Value: 1377.89 	
Date: Nov 10
Value: 1374.87 	
Date: Nov 05
Value: 1373.66 	
Date: Oct 31
Value: 2101.34 	
Date: Oct 25
Value: 2099.42 	
Date: Oct 20
Value: 2097.9 	
Date: Oct 15
Value: 2096.4 	
Date: Oct 10
Value: 2092.42 	
Date: Oct 05
Value: 2089.32 	
Date: Sep 30
Value: 2070.17 	
Date: Sep 25
Value: 2064.15 	
Date: Sep 20
Value: 2060.41 	
Date: Sep 15
Value: 2047.36 	
Date: Sep 10
Value: 2035.54 	
Date: Sep 05
Value: 2023.5 	
Date: Aug 31
Value: 2020.16 	
Date: Aug 25
Value: 2016.21 	
Date: Aug 20
Value: 2012.24 	
Date: Aug 15
Value: 1981.15 	
Date: Aug 10
Value: 1978.66 	
Date: Aug 05
Value: 1976.95 	
Date: Jul 31
Value: 1974.62 	
Date: Jul 25
Value: 1972.04 	
Date: Jul 20
Value: 1969.41 	
Date: Jul 15
Value: 1964.53 	
Date: Jul 10
Value: 1962.18 	
Date: Jul 05
Value: 1959.83 	
Date: Jun 30
Value: 1955.87 	
Date: Jun 25
Value: 1922.23 	
Date: Jun 20
Value: 1895.11 	
Date: Jun 15
Value: 1892.52 	
Date: Jun 10
Value: 1882.22 	
Date: Jun 05
Value: 1879.38 	
Date: May 31
Value: 1876.94 	
Date: May 25
Value: 1871.15 	
Date: May 20
Value: 1854.94 	
Date: May 15
Value: 1832.41 	
Date: May 10
Value: 1824.17 	
Date: May 05
Value: 1806.54 	
Date: Apr 30
Value: 1786.24 	
Date: Apr 25
Value: 1781.72 	
Date: Apr 20
Value: 1742.75 	
Date: Apr 15
Value: 1727.68 	
Date: Apr 10
Value: 1725.14 	
Date: Apr 05
Value: 1722.73 	
Date: Mar 31
Value: 1720.02 	
Date: Mar 25
Value: 1709.17 	
Date: Mar 20
Value: 1701.31 	
Date: Mar 15
Value: 1696.8 	
Date: Mar 10
Value: 1672.81 	
Date: Mar 05
Value: 1662.32 	
Date: Feb 28
Value: 1649.42 	
Date: Feb 25
Value: 1644.15 	
Date: Feb 20
Value: 1639.2 	
Date: Feb 15
Value: 1637.83 	
Date: Feb 10
Value: 1622.26 	
Date: Feb 05
Value: 1616.28 	
Date: Jan 31
Value: 1614.8 	
Date: Jan 25
Value: 1613.74 	
Date: Jan 20
Value: 1612.15 	
Date: Jan 15
Value: 1593.68 	
Date: Jan 10
Value: 1590.95 	
Date: Jan 05
Value: 1579.47 	
Date: Dec 31
Value: 1570.5 	
Date: Dec 25
Value: 1567.25 	
Date: Dec 20
Value: 1553.23 	
Date: Dec 15
Value: 1549.14 	
Date: Dec 10
Value: 1519.93 	
Date: Dec 05
Value: 1513.48 	
Date: Nov 30
Value: 1502.62 	
Date: Nov 25
Value: 1482.8 	
Date: Nov 20
Value: 1464.84 	
Date: Nov 15
Value: 1446.75 	
Date: Nov 10
Value: 1439.41 	
Date: Nov 05
Value: 1422.81 	
Date: Oct 31
Value: 659.36 	
Date: Oct 25
Value: 650.25 	
Date: Oct 20
Value: 639.92 	
Date: Oct 15
Value: 632.52 	
Date: Oct 10
Value: 620.74 	
Date: Oct 05
Value: 610.36 	
Date: Sep 30
Value: 602.12 	
Date: Sep 25
Value: 594.8 	
Date: Sep 20
Value: 588.75 	
Date: Sep 15
Value: 583.04 	
Date: Sep 10
Value: 576.93 	
Date: Sep 05
Value: 571.56 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 554.72 	
Date: Aug 20
Value: 547.24 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 531.09 	
Date: Aug 05
Value: 519.15 	
Date: Jul 31
Value: 510.8 	
Date: Jul 25
Value: 499.27 	
Date: Jul 20
Value: 492.45 	
Date: Jul 15
Value: 486.56 	
Date: Jul 10
Value: 478.52 	
Date: Jul 05
Value: 469.82 	
Date: Jun 30
Value: 460.99 	
Date: Jun 25
Value: 451.42 	
Date: Jun 20
Value: 439.8 	
Date: Jun 15
Value: 426.17 	
Date: Jun 10
Value: 412.25 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 385.89 	
Date: May 25
Value: 373.19 	
Date: May 20
Value: 361.38 	
Date: May 15
Value: 351.71 	
Date: May 10
Value: 339.55 	
Date: May 05
Value: 327.8 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 306.84 	
Date: Apr 20
Value: 294.24 	
Date: Apr 15
Value: 279.65 	
Date: Apr 10
Value: 266.3 	
Date: Apr 05
Value: 254.67 	
Date: Mar 31
Value: 242.73 	
Date: Mar 25
Value: 227.91 	
Date: Mar 20
Value: 218.13 	
Date: Mar 15
Value: 208.25 	
Date: Mar 10
Value: 199.61 	
Date: Mar 05
Value: 189.25 	
Date: Feb 28
Value: 179.13 	
Date: Feb 25
Value: 174.55 	
Date: Feb 20
Value: 165.8 	
Date: Feb 15
Value: 159.28 	
Date: Feb 10
Value: 149.84 	
Date: Feb 05
Value: 141.45 	
Date: Jan 31
Value: 134.01 	
Date: Jan 25
Value: 121.63 	
Date: Jan 20
Value: 111.95 	
Date: Jan 15
Value: 105.1 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 89.2 	
Date: Dec 31
Value: 80.34 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 55.85 	
Date: Dec 15
Value: 44.21 	
Date: Dec 10
Value: 33.48 	
Date: Dec 05
Value: 22.52 	
Date: Nov 30
Value: 9.21 	
Date: Oct 31
Value: 1372.55 	
Date: Oct 25
Value: 1370.62 	
Date: Oct 20
Value: 1369.1 	
Date: Oct 15
Value: 1367.6 	
Date: Oct 10
Value: 1363.62 	
Date: Oct 05
Value: 1360.53 	
Date: Sep 30
Value: 1341.37 	
Date: Sep 25
Value: 1335.35 	
Date: Sep 20
Value: 1331.62 	
Date: Sep 15
Value: 1318.56 	
Date: Sep 10
Value: 1306.75 	
Date: Sep 05
Value: 1294.7 	
Date: Aug 31
Value: 1291.37 	
Date: Aug 25
Value: 1287.42 	
Date: Aug 20
Value: 1283.44 	
Date: Aug 15
Value: 1252.36 	
Date: Aug 10
Value: 1249.86 	
Date: Aug 05
Value: 1248.15 	
Date: Jul 31
Value: 1245.82 	
Date: Jul 25
Value: 1243.24 	
Date: Jul 20
Value: 1240.61 	
Date: Jul 15
Value: 1235.74 	
Date: Jul 10
Value: 1233.38 	
Date: Jul 05
Value: 1231.03 	
Date: Jun 30
Value: 1227.07 	
Date: Jun 25
Value: 1193.43 	
Date: Jun 20
Value: 1166.31 	
Date: Jun 15
Value: 1163.73 	
Date: Jun 10
Value: 1153.42 	
Date: Jun 05
Value: 1150.58 	
Date: May 31
Value: 1148.15 	
Date: May 25
Value: 1142.35 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1103.61 	
Date: May 10
Value: 1095.37 	
Date: May 05
Value: 1077.74 	
Date: Apr 30
Value: 1057.44 	
Date: Apr 25
Value: 1052.92 	
Date: Apr 20
Value: 1673.66 	
Date: Apr 15
Value: 1668.84 	
Date: Apr 10
Value: 1663.21 	
Date: Apr 05
Value: 1658.67 	
Date: Mar 31
Value: 1644.77 	
Date: Mar 25
Value: 1613.86 	
Date: Mar 20
Value: 1601.01 	
Date: Mar 15
Value: 1596.97 	
Date: Mar 10
Value: 1589.73 	
Date: Mar 05
Value: 1587.75 	
Date: Feb 28
Value: 1582.05 	
Date: Feb 25
Value: 1581.4 	
Date: Feb 20
Value: 1579.55 	
Date: Feb 15
Value: 1576.56 	
Date: Feb 10
Value: 1574.77 	
Date: Feb 05
Value: 1573.38 	
Date: Jan 31
Value: 1571.68 	
Date: Jan 25
Value: 1568.54 	
Date: Jan 20
Value: 1567.52 	
Date: Jan 15
Value: 1564.9 	
Date: Jan 10
Value: 1554.08 	
Date: Jan 05
Value: 1551.99 	
Date: Dec 31
Value: 1547.77 	
Date: Dec 25
Value: 1538.13 	
Date: Dec 20
Value: 1500.36 	
Date: Dec 15
Value: 1493.88 	
Date: Dec 10
Value: 1477.67 	
Date: Dec 05
Value: 1441.92 	
Date: Nov 30
Value: 1429.04 	
Date: Nov 25
Value: 1410.36 	
Date: Nov 20
Value: 1386.28 	
Date: Nov 15
Value: 1377.89 	
Date: Nov 10
Value: 1374.87 	
Date: Nov 05
Value: 1373.66 	
Date: Oct 31
Value: 2101.34 	
Date: Oct 25
Value: 2099.42 	
Date: Oct 20
Value: 2097.9 	
Date: Oct 15
Value: 2096.4 	
Date: Oct 10
Value: 2092.42 	
Date: Oct 05
Value: 2089.32 	
Date: Sep 30
Value: 2070.17 	
Date: Sep 25
Value: 2064.15 	
Date: Sep 20
Value: 2060.41 	
Date: Sep 15
Value: 2047.36 	
Date: Sep 10
Value: 2035.54 	
Date: Sep 05
Value: 2023.5 	
Date: Aug 31
Value: 2020.16 	
Date: Aug 25
Value: 2016.21 	
Date: Aug 20
Value: 2012.24 	
Date: Aug 15
Value: 1981.15 	
Date: Aug 10
Value: 1978.66 	
Date: Aug 05
Value: 1976.95 	
Date: Jul 31
Value: 1974.62 	
Date: Jul 25
Value: 1972.04 	
Date: Jul 20
Value: 1969.41 	
Date: Jul 15
Value: 1964.53 	
Date: Jul 10
Value: 1962.18 	
Date: Jul 05
Value: 1959.83 	
Date: Jun 30
Value: 1955.87 	
Date: Jun 25
Value: 1922.23 	
Date: Jun 20
Value: 1895.11 	
Date: Jun 15
Value: 1892.52 	
Date: Jun 10
Value: 1882.22 	
Date: Jun 05
Value: 1879.38 	
Date: May 31
Value: 1876.94 	
Date: May 25
Value: 1871.15 	
Date: May 20
Value: 1854.94 	
Date: May 15
Value: 1832.41 	
Date: May 10
Value: 1824.17 	
Date: May 05
Value: 1806.54 	
Date: Apr 30
Value: 1786.24 	
Date: Apr 25
Value: 1781.72 	
Date: Apr 20
Value: 1742.75 	
Date: Apr 15
Value: 1727.68 	
Date: Apr 10
Value: 1725.14 	
Date: Apr 05
Value: 1722.73 	
Date: Mar 31
Value: 1720.02 	
Date: Mar 25
Value: 1709.17 	
Date: Mar 20
Value: 1701.31 	
Date: Mar 15
Value: 1696.8 	
Date: Mar 10
Value: 1672.81 	
Date: Mar 05
Value: 1662.32 	
Date: Feb 28
Value: 1649.42 	
Date: Feb 25
Value: 1644.15 	
Date: Feb 20
Value: 1639.2 	
Date: Feb 15
Value: 1637.83 	
Date: Feb 10
Value: 1622.26 	
Date: Feb 05
Value: 1616.28 	
Date: Jan 31
Value: 1614.8 	
Date: Jan 25
Value: 1613.74 	
Date: Jan 20
Value: 1612.15 	
Date: Jan 15
Value: 1593.68 	
Date: Jan 10
Value: 1590.95 	
Date: Jan 05
Value: 1579.47 	
Date: Dec 31
Value: 1570.5 	
Date: Dec 25
Value: 1567.25 	
Date: Dec 20
Value: 1553.23 	
Date: Dec 15
Value: 1549.14 	
Date: Dec 10
Value: 1519.93 	
Date: Dec 05
Value: 1513.48 	
Date: Nov 30
Value: 1502.62 	
Date: Nov 25
Value: 1482.8 	
Date: Nov 20
Value: 1464.84 	
Date: Nov 15
Value: 1446.75 	
Date: Nov 10
Value: 1439.41 	
Date: Nov 05
Value: 1422.81 	
Date: Oct 31
Value: 659.36 	
Date: Oct 25
Value: 650.25 	
Date: Oct 20
Value: 639.92 	
Date: Oct 15
Value: 632.52 	
Date: Oct 10
Value: 620.74 	
Date: Oct 05
Value: 610.36 	
Date: Sep 30
Value: 602.12 	
Date: Sep 25
Value: 594.8 	
Date: Sep 20
Value: 588.75 	
Date: Sep 15
Value: 583.04 	
Date: Sep 10
Value: 576.93 	
Date: Sep 05
Value: 571.56 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 554.72 	
Date: Aug 20
Value: 547.24 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 531.09 	
Date: Aug 05
Value: 519.15 	
Date: Jul 31
Value: 510.8 	
Date: Jul 25
Value: 499.27 	
Date: Jul 20
Value: 492.45 	
Date: Jul 15
Value: 486.56 	
Date: Jul 10
Value: 478.52 	
Date: Jul 05
Value: 469.82 	
Date: Jun 30
Value: 460.99 	
Date: Jun 25
Value: 451.42 	
Date: Jun 20
Value: 439.8 	
Date: Jun 15
Value: 426.17 	
Date: Jun 10
Value: 412.25 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 385.89 	
Date: May 25
Value: 373.19 	
Date: May 20
Value: 361.38 	
Date: May 15
Value: 351.71 	
Date: May 10
Value: 339.55 	
Date: May 05
Value: 327.8 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 306.84 	
Date: Apr 20
Value: 294.24 	
Date: Apr 15
Value: 279.65 	
Date: Apr 10
Value: 266.3 	
Date: Apr 05
Value: 254.67 	
Date: Mar 31
Value: 242.73 	
Date: Mar 25
Value: 227.91 	
Date: Mar 20
Value: 218.13 	
Date: Mar 15
Value: 208.25 	
Date: Mar 10
Value: 199.61 	
Date: Mar 05
Value: 189.25 	
Date: Feb 28
Value: 179.13 	
Date: Feb 25
Value: 174.55 	
Date: Feb 20
Value: 165.8 	
Date: Feb 15
Value: 159.28 	
Date: Feb 10
Value: 149.84 	
Date: Feb 05
Value: 141.45 	
Date: Jan 31
Value: 134.01 	
Date: Jan 25
Value: 121.63 	
Date: Jan 20
Value: 111.95 	
Date: Jan 15
Value: 105.1 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 89.2 	
Date: Dec 31
Value: 80.34 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 55.85 	
Date: Dec 15
Value: 44.21 	
Date: Dec 10
Value: 33.48 	
Date: Dec 05
Value: 22.52

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68
	
Date: Oct 31
Value: 1336.66 	
Date: Oct 25
Value: 1333.7 	
Date: Oct 20
Value: 1331.57 	
Date: Oct 15
Value: 1329.2 	
Date: Oct 10
Value: 1327.11 	
Date: Oct 05
Value: 1322.82 	
Date: Sep 30
Value: 1294.29 	
Date: Sep 25
Value: 1288.54 	
Date: Sep 20
Value: 1284.53 	
Date: Sep 15
Value: 1271.22 	
Date: Sep 10
Value: 1264.37 	
Date: Sep 05
Value: 1248.24 	
Date: Aug 31
Value: 1243.28 	
Date: Aug 25
Value: 1236.09 	
Date: Aug 20
Value: 1228.94 	
Date: Aug 15
Value: 1212.58 	
Date: Aug 10
Value: 1210.64 	
Date: Aug 05
Value: 1208.44 	
Date: Jul 31
Value: 1206.17 	
Date: Jul 25
Value: 1203.59 	
Date: Jul 20
Value: 1200.15 	
Date: Jul 15
Value: 1193.85 	
Date: Jul 10
Value: 1189.81 	
Date: Jul 05
Value: 1187.17 	
Date: Jun 30
Value: 1176.01 	
Date: Jun 25
Value: 1168.22 	
Date: Jun 20
Value: 1147.45 	
Date: Jun 15
Value: 1144.11 	
Date: Jun 10
Value: 1138.47 	
Date: Jun 05
Value: 1134.9 	
Date: May 31
Value: 1129.86 	
Date: May 25
Value: 1121.05 	
Date: May 20
Value: 1112.43 	
Date: May 15
Value: 1088.36 	
Date: May 10
Value: 1081.21 	
Date: May 05
Value: 1074.43 	
Date: Apr 30
Value: 1058.91 	
Date: Apr 25
Value: 1054.26 	
Date: Apr 20
Value: 1618.31 	
Date: Apr 15
Value: 1612.62 	
Date: Apr 10
Value: 1607.51 	
Date: Apr 05
Value: 1598.67 	
Date: Mar 31
Value: 1593.07 	
Date: Mar 25
Value: 1564.2 	
Date: Mar 20
Value: 1534.48 	
Date: Mar 15
Value: 1528.81 	
Date: Mar 10
Value: 1520.04 	
Date: Mar 05
Value: 1518.3 	
Date: Feb 28
Value: 1514.47 	
Date: Feb 25
Value: 1512.37 	
Date: Feb 20
Value: 1511.2 	
Date: Feb 15
Value: 1509.54 	
Date: Feb 10
Value: 1508.38 	
Date: Feb 05
Value: 1507.37 	
Date: Jan 31
Value: 1506.29 	
Date: Jan 25
Value: 1499.2 	
Date: Jan 20
Value: 1498.24 	
Date: Jan 15
Value: 1496.1 	
Date: Jan 10
Value: 1478.8 	
Date: Jan 05
Value: 1476.64 	
Date: Dec 31
Value: 1473.11 	
Date: Dec 25
Value: 1470.43 	
Date: Dec 20
Value: 1440.93 	
Date: Dec 15
Value: 1434.92 	
Date: Dec 10
Value: 1428.11 	
Date: Dec 05
Value: 1410.52 	
Date: Nov 30
Value: 1391.3 	
Date: Nov 25
Value: 1368.89 	
Date: Nov 20
Value: 1354.6 	
Date: Nov 15
Value: 1342.41 	
Date: Nov 10
Value: 1338.75 	
Date: Nov 05
Value: 1337.69 	
Date: Oct 31
Value: 1954.36 	
Date: Oct 25
Value: 1951.4 	
Date: Oct 20
Value: 1949.27 	
Date: Oct 15
Value: 1946.9 	
Date: Oct 10
Value: 1944.81 	
Date: Oct 05
Value: 1940.52 	
Date: Sep 30
Value: 1911.99 	
Date: Sep 25
Value: 1906.24 	
Date: Sep 20
Value: 1902.23 	
Date: Sep 15
Value: 1888.92 	
Date: Sep 10
Value: 1882.07 	
Date: Sep 05
Value: 1865.94 	
Date: Aug 31
Value: 1860.98 	
Date: Aug 25
Value: 1853.79 	
Date: Aug 20
Value: 1846.64 	
Date: Aug 15
Value: 1830.28 	
Date: Aug 10
Value: 1828.34 	
Date: Aug 05
Value: 1826.14 	
Date: Jul 31
Value: 1823.87 	
Date: Jul 25
Value: 1821.29 	
Date: Jul 20
Value: 1817.85 	
Date: Jul 15
Value: 1811.55 	
Date: Jul 10
Value: 1807.51 	
Date: Jul 05
Value: 1804.87 	
Date: Jun 30
Value: 1793.71 	
Date: Jun 25
Value: 1785.92 	
Date: Jun 20
Value: 1765.15 	
Date: Jun 15
Value: 1761.81 	
Date: Jun 10
Value: 1756.17 	
Date: Jun 05
Value: 1752.6 	
Date: May 31
Value: 1747.56 	
Date: May 25
Value: 1738.75 	
Date: May 20
Value: 1730.13 	
Date: May 15
Value: 1706.06 	
Date: May 10
Value: 1698.91 	
Date: May 05
Value: 1692.13 	
Date: Apr 30
Value: 1676.61 	
Date: Apr 25
Value: 1671.96 	
Date: Apr 20
Value: 1632.49 	
Date: Apr 15
Value: 1606.3 	
Date: Apr 10
Value: 1603.76 	
Date: Apr 05
Value: 1601.68 	
Date: Mar 31
Value: 1598.74 	
Date: Mar 25
Value: 1584.67 	
Date: Mar 20
Value: 1580.78 	
Date: Mar 15
Value: 1575.47 	
Date: Mar 10
Value: 1568.81 	
Date: Mar 05
Value: 1562 	
Date: Feb 28
Value: 1512.98 	
Date: Feb 25
Value: 1506.43 	
Date: Feb 20
Value: 1500.32 	
Date: Feb 15
Value: 1499.18 	
Date: Feb 10
Value: 1488.11 	
Date: Feb 05
Value: 1484.75 	
Date: Jan 31
Value: 1483.12 	
Date: Jan 25
Value: 1482.46 	
Date: Jan 20
Value: 1480.95 	
Date: Jan 15
Value: 1469.42 	
Date: Jan 10
Value: 1468.76 	
Date: Jan 05
Value: 1442.35 	
Date: Dec 31
Value: 1435.12 	
Date: Dec 25
Value: 1431.75 	
Date: Dec 20
Value: 1422.84 	
Date: Dec 15
Value: 1418.35 	
Date: Dec 10
Value: 1385.64 	
Date: Dec 05
Value: 1380.03 	
Date: Nov 30
Value: 1368.97 	
Date: Nov 25
Value: 1332.93 	
Date: Nov 20
Value: 1312.07 	
Date: Nov 15
Value: 1304.92 	
Date: Nov 10
Value: 1294.3 	
Date: Nov 05
Value: 1274.87 	
Date: Oct 31
Value: 632.11 	
Date: Oct 25
Value: 617.39 	
Date: Oct 20
Value: 601.92 	
Date: Oct 15
Value: 590.66 	
Date: Oct 10
Value: 573.97 	
Date: Oct 05
Value: 560.37 	
Date: Sep 30
Value: 550.68 	
Date: Sep 25
Value: 542.41 	
Date: Sep 20
Value: 535.53 	
Date: Sep 15
Value: 529.44 	
Date: Sep 10
Value: 523.58 	
Date: Sep 05
Value: 516.72 	
Date: Aug 31
Value: 511.69 	
Date: Aug 25
Value: 504.49 	
Date: Aug 20
Value: 498.82 	
Date: Aug 15
Value: 494.46 	
Date: Aug 10
Value: 489.85 	
Date: Aug 05
Value: 483.33 	
Date: Jul 31
Value: 478.57 	
Date: Jul 25
Value: 471.72 	
Date: Jul 20
Value: 467.72 	
Date: Jul 15
Value: 463.45 	
Date: Jul 10
Value: 457.8 	
Date: Jul 05
Value: 452.2 	
Date: Jun 30
Value: 445.63 	
Date: Jun 25
Value: 439.84 	
Date: Jun 20
Value: 432.88 	
Date: Jun 15
Value: 423.06 	
Date: Jun 10
Value: 415.35 	
Date: Jun 05
Value: 407.38 	
Date: May 31
Value: 398.04 	
Date: May 25
Value: 385.63 	
Date: May 20
Value: 373.79 	
Date: May 15
Value: 363.83 	
Date: May 10
Value: 351.72 	
Date: May 05
Value: 339.98 	
Date: Apr 30
Value: 326.93 	
Date: Apr 25
Value: 317.22 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 279.64 	
Date: Apr 05
Value: 268.82 	
Date: Mar 31
Value: 257.27 	
Date: Mar 25
Value: 242.59 	
Date: Mar 20
Value: 231.25 	
Date: Mar 15
Value: 219.85 	
Date: Mar 10
Value: 211.86 	
Date: Mar 05
Value: 200.15 	
Date: Feb 28
Value: 187.78 	
Date: Feb 25
Value: 182.9 	
Date: Feb 20
Value: 173.37 	
Date: Feb 15
Value: 166.49 	
Date: Feb 10
Value: 156.65 	
Date: Feb 05
Value: 147.96 	
Date: Jan 31
Value: 139.43 	
Date: Jan 25
Value: 128.43 	
Date: Jan 20
Value: 119.72 	
Date: Jan 15
Value: 113.03 	
Date: Jan 10
Value: 106.05 	
Date: Jan 05
Value: 96.75 	
Date: Dec 31
Value: 87.69 	
Date: Dec 25
Value: 76.11 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 41.04 	
Date: Dec 05
Value: 29.61 	
Date: Nov 30
Value: 13.92 	
Date: Oct 31
Value: 1336.66 	
Date: Oct 25
Value: 1333.7 	
Date: Oct 20
Value: 1331.57 	
Date: Oct 15
Value: 1329.2 	
Date: Oct 10
Value: 1327.11 	
Date: Oct 05
Value: 1322.82 	
Date: Sep 30
Value: 1294.29 	
Date: Sep 25
Value: 1288.54 	
Date: Sep 20
Value: 1284.53 	
Date: Sep 15
Value: 1271.22 	
Date: Sep 10
Value: 1264.37 	
Date: Sep 05
Value: 1248.24 	
Date: Aug 31
Value: 1243.28 	
Date: Aug 25
Value: 1236.09 	
Date: Aug 20
Value: 1228.94 	
Date: Aug 15
Value: 1212.58 	
Date: Aug 10
Value: 1210.64 	
Date: Aug 05
Value: 1208.44 	
Date: Jul 31
Value: 1206.17 	
Date: Jul 25
Value: 1203.59 	
Date: Jul 20
Value: 1200.15 	
Date: Jul 15
Value: 1193.85 	
Date: Jul 10
Value: 1189.81 	
Date: Jul 05
Value: 1187.17 	
Date: Jun 30
Value: 1176.01 	
Date: Jun 25
Value: 1168.22 	
Date: Jun 20
Value: 1147.45 	
Date: Jun 15
Value: 1144.11 	
Date: Jun 10
Value: 1138.47 	
Date: Jun 05
Value: 1134.9 	
Date: May 31
Value: 1129.86 	
Date: May 25
Value: 1121.05 	
Date: May 20
Value: 1112.43 	
Date: May 15
Value: 1088.36 	
Date: May 10
Value: 1081.21 	
Date: May 05
Value: 1074.43 	
Date: Apr 30
Value: 1058.91 	
Date: Apr 25
Value: 1054.26 	
Date: Apr 20
Value: 1618.31 	
Date: Apr 15
Value: 1612.62 	
Date: Apr 10
Value: 1607.51 	
Date: Apr 05
Value: 1598.67 	
Date: Mar 31
Value: 1593.07 	
Date: Mar 25
Value: 1564.2 	
Date: Mar 20
Value: 1534.48 	
Date: Mar 15
Value: 1528.81 	
Date: Mar 10
Value: 1520.04 	
Date: Mar 05
Value: 1518.3 	
Date: Feb 28
Value: 1514.47 	
Date: Feb 25
Value: 1512.37 	
Date: Feb 20
Value: 1511.2 	
Date: Feb 15
Value: 1509.54 	
Date: Feb 10
Value: 1508.38 	
Date: Feb 05
Value: 1507.37 	
Date: Jan 31
Value: 1506.29 	
Date: Jan 25
Value: 1499.2 	
Date: Jan 20
Value: 1498.24 	
Date: Jan 15
Value: 1496.1 	
Date: Jan 10
Value: 1478.8 	
Date: Jan 05
Value: 1476.64 	
Date: Dec 31
Value: 1473.11 	
Date: Dec 25
Value: 1470.43 	
Date: Dec 20
Value: 1440.93 	
Date: Dec 15
Value: 1434.92 	
Date: Dec 10
Value: 1428.11 	
Date: Dec 05
Value: 1410.52 	
Date: Nov 30
Value: 1391.3 	
Date: Nov 25
Value: 1368.89 	
Date: Nov 20
Value: 1354.6 	
Date: Nov 15
Value: 1342.41 	
Date: Nov 10
Value: 1338.75 	
Date: Nov 05
Value: 1337.69 	
Date: Oct 31
Value: 1954.36 	
Date: Oct 25
Value: 1951.4 	
Date: Oct 20
Value: 1949.27 	
Date: Oct 15
Value: 1946.9 	
Date: Oct 10
Value: 1944.81 	
Date: Oct 05
Value: 1940.52 	
Date: Sep 30
Value: 1911.99 	
Date: Sep 25
Value: 1906.24 	
Date: Sep 20
Value: 1902.23 	
Date: Sep 15
Value: 1888.92 	
Date: Sep 10
Value: 1882.07 	
Date: Sep 05
Value: 1865.94 	
Date: Aug 31
Value: 1860.98 	
Date: Aug 25
Value: 1853.79 	
Date: Aug 20
Value: 1846.64 	
Date: Aug 15
Value: 1830.28 	
Date: Aug 10
Value: 1828.34 	
Date: Aug 05
Value: 1826.14 	
Date: Jul 31
Value: 1823.87 	
Date: Jul 25
Value: 1821.29 	
Date: Jul 20
Value: 1817.85 	
Date: Jul 15
Value: 1811.55 	
Date: Jul 10
Value: 1807.51 	
Date: Jul 05
Value: 1804.87 	
Date: Jun 30
Value: 1793.71 	
Date: Jun 25
Value: 1785.92 	
Date: Jun 20
Value: 1765.15 	
Date: Jun 15
Value: 1761.81 	
Date: Jun 10
Value: 1756.17 	
Date: Jun 05
Value: 1752.6 	
Date: May 31
Value: 1747.56 	
Date: May 25
Value: 1738.75 	
Date: May 20
Value: 1730.13 	
Date: May 15
Value: 1706.06 	
Date: May 10
Value: 1698.91 	
Date: May 05
Value: 1692.13 	
Date: Apr 30
Value: 1676.61 	
Date: Apr 25
Value: 1671.96 	
Date: Apr 20
Value: 1632.49 	
Date: Apr 15
Value: 1606.3 	
Date: Apr 10
Value: 1603.76 	
Date: Apr 05
Value: 1601.68 	
Date: Mar 31
Value: 1598.74 	
Date: Mar 25
Value: 1584.67 	
Date: Mar 20
Value: 1580.78 	
Date: Mar 15
Value: 1575.47 	
Date: Mar 10
Value: 1568.81 	
Date: Mar 05
Value: 1562 	
Date: Feb 28
Value: 1512.98 	
Date: Feb 25
Value: 1506.43 	
Date: Feb 20
Value: 1500.32 	
Date: Feb 15
Value: 1499.18 	
Date: Feb 10
Value: 1488.11 	
Date: Feb 05
Value: 1484.75 	
Date: Jan 31
Value: 1483.12 	
Date: Jan 25
Value: 1482.46 	
Date: Jan 20
Value: 1480.95 	
Date: Jan 15
Value: 1469.42 	
Date: Jan 10
Value: 1468.76 	
Date: Jan 05
Value: 1442.35 	
Date: Dec 31
Value: 1435.12 	
Date: Dec 25
Value: 1431.75 	
Date: Dec 20
Value: 1422.84 	
Date: Dec 15
Value: 1418.35 	
Date: Dec 10
Value: 1385.64 	
Date: Dec 05
Value: 1380.03 	
Date: Nov 30
Value: 1368.97 	
Date: Nov 25
Value: 1332.93 	
Date: Nov 20
Value: 1312.07 	
Date: Nov 15
Value: 1304.92 	
Date: Nov 10
Value: 1294.3 	
Date: Nov 05
Value: 1274.87 	
Date: Oct 31
Value: 632.11 	
Date: Oct 25
Value: 617.39 	
Date: Oct 20
Value: 601.92 	
Date: Oct 15
Value: 590.66 	
Date: Oct 10
Value: 573.97 	
Date: Oct 05
Value: 560.37 	
Date: Sep 30
Value: 550.68 	
Date: Sep 25
Value: 542.41 	
Date: Sep 20
Value: 535.53 	
Date: Sep 15
Value: 529.44 	
Date: Sep 10
Value: 523.58 	
Date: Sep 05
Value: 516.72 	
Date: Aug 31
Value: 511.69 	
Date: Aug 25
Value: 504.49 	
Date: Aug 20
Value: 498.82 	
Date: Aug 15
Value: 494.46 	
Date: Aug 10
Value: 489.85 	
Date: Aug 05
Value: 483.33 	
Date: Jul 31
Value: 478.57 	
Date: Jul 25
Value: 471.72 	
Date: Jul 20
Value: 467.72 	
Date: Jul 15
Value: 463.45 	
Date: Jul 10
Value: 457.8 	
Date: Jul 05
Value: 452.2 	
Date: Jun 30
Value: 445.63 	
Date: Jun 25
Value: 439.84 	
Date: Jun 20
Value: 432.88 	
Date: Jun 15
Value: 423.06 	
Date: Jun 10
Value: 415.35 	
Date: Jun 05
Value: 407.38 	
Date: May 31
Value: 398.04 	
Date: May 25
Value: 385.63 	
Date: May 20
Value: 373.79 	
Date: May 15
Value: 363.83 	
Date: May 10
Value: 351.72 	
Date: May 05
Value: 339.98 	
Date: Apr 30
Value: 326.93 	
Date: Apr 25
Value: 317.22 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 279.64 	
Date: Apr 05
Value: 268.82 	
Date: Mar 31
Value: 257.27 	
Date: Mar 25
Value: 242.59 	
Date: Mar 20
Value: 231.25 	
Date: Mar 15
Value: 219.85 	
Date: Mar 10
Value: 211.86 	
Date: Mar 05
Value: 200.15 	
Date: Feb 28
Value: 187.78 	
Date: Feb 25
Value: 182.9 	
Date: Feb 20
Value: 173.37 	
Date: Feb 15
Value: 166.49 	
Date: Feb 10
Value: 156.65 	
Date: Feb 05
Value: 147.96 	
Date: Jan 31
Value: 139.43 	
Date: Jan 25
Value: 128.43 	
Date: Jan 20
Value: 119.72 	
Date: Jan 15
Value: 113.03 	
Date: Jan 10
Value: 106.05 	
Date: Jan 05
Value: 96.75 	
Date: Dec 31
Value: 87.69 	
Date: Dec 25
Value: 76.11 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 41.04 	
Date: Dec 05
Value: 29.61

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78
	
Date: Oct 31
Value: 1331.23 	
Date: Oct 25
Value: 1329.13 	
Date: Oct 20
Value: 1327.54 	
Date: Oct 15
Value: 1325.97 	
Date: Oct 10
Value: 1323.34 	
Date: Oct 05
Value: 1319.45 	
Date: Sep 30
Value: 1301.05 	
Date: Sep 25
Value: 1297.5 	
Date: Sep 20
Value: 1295.42 	
Date: Sep 15
Value: 1283.81 	
Date: Sep 10
Value: 1278 	
Date: Sep 05
Value: 1270.13 	
Date: Aug 31
Value: 1268.33 	
Date: Aug 25
Value: 1262.19 	
Date: Aug 20
Value: 1255.09 	
Date: Aug 15
Value: 1226.79 	
Date: Aug 10
Value: 1224.52 	
Date: Aug 05
Value: 1222.37 	
Date: Jul 31
Value: 1219.49 	
Date: Jul 25
Value: 1217.46 	
Date: Jul 20
Value: 1211.8 	
Date: Jul 15
Value: 1208.76 	
Date: Jul 10
Value: 1206.86 	
Date: Jul 05
Value: 1204.89 	
Date: Jun 30
Value: 1198.82 	
Date: Jun 25
Value: 1185.65 	
Date: Jun 20
Value: 1148.6 	
Date: Jun 15
Value: 1145.6 	
Date: Jun 10
Value: 1134.69 	
Date: Jun 05
Value: 1128.67 	
Date: May 31
Value: 1124.09 	
Date: May 25
Value: 1114.4 	
Date: May 20
Value: 1107.56 	
Date: May 15
Value: 1084.47 	
Date: May 10
Value: 1076.1 	
Date: May 05
Value: 1068.07 	
Date: Apr 30
Value: 1051.09 	
Date: Apr 25
Value: 1046.82 	
Date: Apr 20
Value: 1633.01 	
Date: Apr 15
Value: 1629.7 	
Date: Apr 10
Value: 1626.13 	
Date: Apr 05
Value: 1622.07 	
Date: Mar 31
Value: 1615.86 	
Date: Mar 25
Value: 1580.12 	
Date: Mar 20
Value: 1560.5 	
Date: Mar 15
Value: 1556.94 	
Date: Mar 10
Value: 1547.84 	
Date: Mar 05
Value: 1545.85 	
Date: Feb 28
Value: 1541.76 	
Date: Feb 25
Value: 1540.99 	
Date: Feb 20
Value: 1539.86 	
Date: Feb 15
Value: 1538.28 	
Date: Feb 10
Value: 1537.25 	
Date: Feb 05
Value: 1536.3 	
Date: Jan 31
Value: 1535.47 	
Date: Jan 25
Value: 1530.34 	
Date: Jan 20
Value: 1529.41 	
Date: Jan 15
Value: 1526.98 	
Date: Jan 10
Value: 1511.36 	
Date: Jan 05
Value: 1509.68 	
Date: Dec 31
Value: 1504.15 	
Date: Dec 25
Value: 1495.61 	
Date: Dec 20
Value: 1450.9 	
Date: Dec 15
Value: 1444.71 	
Date: Dec 10
Value: 1439.42 	
Date: Dec 05
Value: 1410.75 	
Date: Nov 30
Value: 1385.03 	
Date: Nov 25
Value: 1367.84 	
Date: Nov 20
Value: 1350.88 	
Date: Nov 15
Value: 1340.12 	
Date: Nov 10
Value: 1333.53 	
Date: Nov 05
Value: 1332.33 	
Date: Oct 31
Value: 1962.78 	
Date: Oct 25
Value: 1960.68 	
Date: Oct 20
Value: 1959.09 	
Date: Oct 15
Value: 1957.51 	
Date: Oct 10
Value: 1954.88 	
Date: Oct 05
Value: 1951 	
Date: Sep 30
Value: 1932.6 	
Date: Sep 25
Value: 1929.05 	
Date: Sep 20
Value: 1926.97 	
Date: Sep 15
Value: 1915.36 	
Date: Sep 10
Value: 1909.54 	
Date: Sep 05
Value: 1901.67 	
Date: Aug 31
Value: 1899.88 	
Date: Aug 25
Value: 1893.74 	
Date: Aug 20
Value: 1886.64 	
Date: Aug 15
Value: 1858.34 	
Date: Aug 10
Value: 1856.07 	
Date: Aug 05
Value: 1853.92 	
Date: Jul 31
Value: 1851.04 	
Date: Jul 25
Value: 1849 	
Date: Jul 20
Value: 1843.35 	
Date: Jul 15
Value: 1840.3 	
Date: Jul 10
Value: 1838.4 	
Date: Jul 05
Value: 1836.44 	
Date: Jun 30
Value: 1830.37 	
Date: Jun 25
Value: 1817.2 	
Date: Jun 20
Value: 1780.14 	
Date: Jun 15
Value: 1777.15 	
Date: Jun 10
Value: 1766.23 	
Date: Jun 05
Value: 1760.22 	
Date: May 31
Value: 1755.63 	
Date: May 25
Value: 1745.95 	
Date: May 20
Value: 1739.11 	
Date: May 15
Value: 1716.02 	
Date: May 10
Value: 1707.65 	
Date: May 05
Value: 1699.62 	
Date: Apr 30
Value: 1682.64 	
Date: Apr 25
Value: 1678.36 	
Date: Apr 20
Value: 1640.97 	
Date: Apr 15
Value: 1622.45 	
Date: Apr 10
Value: 1620.31 	
Date: Apr 05
Value: 1618.22 	
Date: Mar 31
Value: 1613.73 	
Date: Mar 25
Value: 1603.64 	
Date: Mar 20
Value: 1597.26 	
Date: Mar 15
Value: 1593.49 	
Date: Mar 10
Value: 1581.04 	
Date: Mar 05
Value: 1567.64 	
Date: Feb 28
Value: 1526.94 	
Date: Feb 25
Value: 1520.6 	
Date: Feb 20
Value: 1514.22 	
Date: Feb 15
Value: 1513.17 	
Date: Feb 10
Value: 1498.24 	
Date: Feb 05
Value: 1491.24 	
Date: Jan 31
Value: 1489.12 	
Date: Jan 25
Value: 1488.16 	
Date: Jan 20
Value: 1487.08 	
Date: Jan 15
Value: 1480.64 	
Date: Jan 10
Value: 1477.83 	
Date: Jan 05
Value: 1455.36 	
Date: Dec 31
Value: 1450.04 	
Date: Dec 25
Value: 1447.54 	
Date: Dec 20
Value: 1426.43 	
Date: Dec 15
Value: 1423.7 	
Date: Dec 10
Value: 1389.47 	
Date: Dec 05
Value: 1384.52 	
Date: Nov 30
Value: 1366.16 	
Date: Nov 25
Value: 1332.74 	
Date: Nov 20
Value: 1315.65 	
Date: Nov 15
Value: 1306.04 	
Date: Nov 10
Value: 1301.12 	
Date: Nov 05
Value: 1289.84 	
Date: Oct 31
Value: 634.04 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 612.06 	
Date: Oct 15
Value: 602.5 	
Date: Oct 10
Value: 589.94 	
Date: Oct 05
Value: 579.49 	
Date: Sep 30
Value: 572.14 	
Date: Sep 25
Value: 566.33 	
Date: Sep 20
Value: 561.91 	
Date: Sep 15
Value: 557.86 	
Date: Sep 10
Value: 554.34 	
Date: Sep 05
Value: 549.86 	
Date: Aug 31
Value: 544.95 	
Date: Aug 25
Value: 536.15 	
Date: Aug 20
Value: 527.79 	
Date: Aug 15
Value: 520.75 	
Date: Aug 10
Value: 513.47 	
Date: Aug 05
Value: 502.15 	
Date: Jul 31
Value: 493.64 	
Date: Jul 25
Value: 485.94 	
Date: Jul 20
Value: 482.04 	
Date: Jul 15
Value: 478.39 	
Date: Jul 10
Value: 472.98 	
Date: Jul 05
Value: 467.34 	
Date: Jun 30
Value: 459.94 	
Date: Jun 25
Value: 452.85 	
Date: Jun 20
Value: 443.03 	
Date: Jun 15
Value: 428.77 	
Date: Jun 10
Value: 415.37 	
Date: Jun 05
Value: 404.55 	
Date: May 31
Value: 392.87 	
Date: May 25
Value: 379.48 	
Date: May 20
Value: 366.72 	
Date: May 15
Value: 356.94 	
Date: May 10
Value: 345.07 	
Date: May 05
Value: 333.55 	
Date: Apr 30
Value: 321.3 	
Date: Apr 25
Value: 312.53 	
Date: Apr 20
Value: 301.85 	
Date: Apr 15
Value: 287.89 	
Date: Apr 10
Value: 275.39 	
Date: Apr 05
Value: 263.1 	
Date: Mar 31
Value: 250.6 	
Date: Mar 25
Value: 236.24 	
Date: Mar 20
Value: 225.92 	
Date: Mar 15
Value: 215.95 	
Date: Mar 10
Value: 207.45 	
Date: Mar 05
Value: 196.18 	
Date: Feb 28
Value: 185.04 	
Date: Feb 25
Value: 180.91 	
Date: Feb 20
Value: 170.1 	
Date: Feb 15
Value: 163.07 	
Date: Feb 10
Value: 152.75 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 135.97 	
Date: Jan 25
Value: 125.17 	
Date: Jan 20
Value: 116.07 	
Date: Jan 15
Value: 110.1 	
Date: Jan 10
Value: 103.9 	
Date: Jan 05
Value: 96.09 	
Date: Dec 31
Value: 88.07 	
Date: Dec 25
Value: 73.94 	
Date: Dec 20
Value: 61.52 	
Date: Dec 15
Value: 50.18 	
Date: Dec 10
Value: 38.33 	
Date: Dec 05
Value: 26.22 	
Date: Nov 30
Value: 10.43 	
Date: Oct 31
Value: 1331.23 	
Date: Oct 25
Value: 1329.13 	
Date: Oct 20
Value: 1327.54 	
Date: Oct 15
Value: 1325.97 	
Date: Oct 10
Value: 1323.34 	
Date: Oct 05
Value: 1319.45 	
Date: Sep 30
Value: 1301.05 	
Date: Sep 25
Value: 1297.5 	
Date: Sep 20
Value: 1295.42 	
Date: Sep 15
Value: 1283.81 	
Date: Sep 10
Value: 1278 	
Date: Sep 05
Value: 1270.13 	
Date: Aug 31
Value: 1268.33 	
Date: Aug 25
Value: 1262.19 	
Date: Aug 20
Value: 1255.09 	
Date: Aug 15
Value: 1226.79 	
Date: Aug 10
Value: 1224.52 	
Date: Aug 05
Value: 1222.37 	
Date: Jul 31
Value: 1219.49 	
Date: Jul 25
Value: 1217.46 	
Date: Jul 20
Value: 1211.8 	
Date: Jul 15
Value: 1208.76 	
Date: Jul 10
Value: 1206.86 	
Date: Jul 05
Value: 1204.89 	
Date: Jun 30
Value: 1198.82 	
Date: Jun 25
Value: 1185.65 	
Date: Jun 20
Value: 1148.6 	
Date: Jun 15
Value: 1145.6 	
Date: Jun 10
Value: 1134.69 	
Date: Jun 05
Value: 1128.67 	
Date: May 31
Value: 1124.09 	
Date: May 25
Value: 1114.4 	
Date: May 20
Value: 1107.56 	
Date: May 15
Value: 1084.47 	
Date: May 10
Value: 1076.1 	
Date: May 05
Value: 1068.07 	
Date: Apr 30
Value: 1051.09 	
Date: Apr 25
Value: 1046.82 	
Date: Apr 20
Value: 1633.01 	
Date: Apr 15
Value: 1629.7 	
Date: Apr 10
Value: 1626.13 	
Date: Apr 05
Value: 1622.07 	
Date: Mar 31
Value: 1615.86 	
Date: Mar 25
Value: 1580.12 	
Date: Mar 20
Value: 1560.5 	
Date: Mar 15
Value: 1556.94 	
Date: Mar 10
Value: 1547.84 	
Date: Mar 05
Value: 1545.85 	
Date: Feb 28
Value: 1541.76 	
Date: Feb 25
Value: 1540.99 	
Date: Feb 20
Value: 1539.86 	
Date: Feb 15
Value: 1538.28 	
Date: Feb 10
Value: 1537.25 	
Date: Feb 05
Value: 1536.3 	
Date: Jan 31
Value: 1535.47 	
Date: Jan 25
Value: 1530.34 	
Date: Jan 20
Value: 1529.41 	
Date: Jan 15
Value: 1526.98 	
Date: Jan 10
Value: 1511.36 	
Date: Jan 05
Value: 1509.68 	
Date: Dec 31
Value: 1504.15 	
Date: Dec 25
Value: 1495.61 	
Date: Dec 20
Value: 1450.9 	
Date: Dec 15
Value: 1444.71 	
Date: Dec 10
Value: 1439.42 	
Date: Dec 05
Value: 1410.75 	
Date: Nov 30
Value: 1385.03 	
Date: Nov 25
Value: 1367.84 	
Date: Nov 20
Value: 1350.88 	
Date: Nov 15
Value: 1340.12 	
Date: Nov 10
Value: 1333.53 	
Date: Nov 05
Value: 1332.33 	
Date: Oct 31
Value: 1962.78 	
Date: Oct 25
Value: 1960.68 	
Date: Oct 20
Value: 1959.09 	
Date: Oct 15
Value: 1957.51 	
Date: Oct 10
Value: 1954.88 	
Date: Oct 05
Value: 1951 	
Date: Sep 30
Value: 1932.6 	
Date: Sep 25
Value: 1929.05 	
Date: Sep 20
Value: 1926.97 	
Date: Sep 15
Value: 1915.36 	
Date: Sep 10
Value: 1909.54 	
Date: Sep 05
Value: 1901.67 	
Date: Aug 31
Value: 1899.88 	
Date: Aug 25
Value: 1893.74 	
Date: Aug 20
Value: 1886.64 	
Date: Aug 15
Value: 1858.34 	
Date: Aug 10
Value: 1856.07 	
Date: Aug 05
Value: 1853.92 	
Date: Jul 31
Value: 1851.04 	
Date: Jul 25
Value: 1849 	
Date: Jul 20
Value: 1843.35 	
Date: Jul 15
Value: 1840.3 	
Date: Jul 10
Value: 1838.4 	
Date: Jul 05
Value: 1836.44 	
Date: Jun 30
Value: 1830.37 	
Date: Jun 25
Value: 1817.2 	
Date: Jun 20
Value: 1780.14 	
Date: Jun 15
Value: 1777.15 	
Date: Jun 10
Value: 1766.23 	
Date: Jun 05
Value: 1760.22 	
Date: May 31
Value: 1755.63 	
Date: May 25
Value: 1745.95 	
Date: May 20
Value: 1739.11 	
Date: May 15
Value: 1716.02 	
Date: May 10
Value: 1707.65 	
Date: May 05
Value: 1699.62 	
Date: Apr 30
Value: 1682.64 	
Date: Apr 25
Value: 1678.36 	
Date: Apr 20
Value: 1640.97 	
Date: Apr 15
Value: 1622.45 	
Date: Apr 10
Value: 1620.31 	
Date: Apr 05
Value: 1618.22 	
Date: Mar 31
Value: 1613.73 	
Date: Mar 25
Value: 1603.64 	
Date: Mar 20
Value: 1597.26 	
Date: Mar 15
Value: 1593.49 	
Date: Mar 10
Value: 1581.04 	
Date: Mar 05
Value: 1567.64 	
Date: Feb 28
Value: 1526.94 	
Date: Feb 25
Value: 1520.6 	
Date: Feb 20
Value: 1514.22 	
Date: Feb 15
Value: 1513.17 	
Date: Feb 10
Value: 1498.24 	
Date: Feb 05
Value: 1491.24 	
Date: Jan 31
Value: 1489.12 	
Date: Jan 25
Value: 1488.16 	
Date: Jan 20
Value: 1487.08 	
Date: Jan 15
Value: 1480.64 	
Date: Jan 10
Value: 1477.83 	
Date: Jan 05
Value: 1455.36 	
Date: Dec 31
Value: 1450.04 	
Date: Dec 25
Value: 1447.54 	
Date: Dec 20
Value: 1426.43 	
Date: Dec 15
Value: 1423.7 	
Date: Dec 10
Value: 1389.47 	
Date: Dec 05
Value: 1384.52 	
Date: Nov 30
Value: 1366.16 	
Date: Nov 25
Value: 1332.74 	
Date: Nov 20
Value: 1315.65 	
Date: Nov 15
Value: 1306.04 	
Date: Nov 10
Value: 1301.12 	
Date: Nov 05
Value: 1289.84 	
Date: Oct 31
Value: 634.04 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 612.06 	
Date: Oct 15
Value: 602.5 	
Date: Oct 10
Value: 589.94 	
Date: Oct 05
Value: 579.49 	
Date: Sep 30
Value: 572.14 	
Date: Sep 25
Value: 566.33 	
Date: Sep 20
Value: 561.91 	
Date: Sep 15
Value: 557.86 	
Date: Sep 10
Value: 554.34 	
Date: Sep 05
Value: 549.86 	
Date: Aug 31
Value: 544.95 	
Date: Aug 25
Value: 536.15 	
Date: Aug 20
Value: 527.79 	
Date: Aug 15
Value: 520.75 	
Date: Aug 10
Value: 513.47 	
Date: Aug 05
Value: 502.15 	
Date: Jul 31
Value: 493.64 	
Date: Jul 25
Value: 485.94 	
Date: Jul 20
Value: 482.04 	
Date: Jul 15
Value: 478.39 	
Date: Jul 10
Value: 472.98 	
Date: Jul 05
Value: 467.34 	
Date: Jun 30
Value: 459.94 	
Date: Jun 25
Value: 452.85 	
Date: Jun 20
Value: 443.03 	
Date: Jun 15
Value: 428.77 	
Date: Jun 10
Value: 415.37 	
Date: Jun 05
Value: 404.55 	
Date: May 31
Value: 392.87 	
Date: May 25
Value: 379.48 	
Date: May 20
Value: 366.72 	
Date: May 15
Value: 356.94 	
Date: May 10
Value: 345.07 	
Date: May 05
Value: 333.55 	
Date: Apr 30
Value: 321.3 	
Date: Apr 25
Value: 312.53 	
Date: Apr 20
Value: 301.85 	
Date: Apr 15
Value: 287.89 	
Date: Apr 10
Value: 275.39 	
Date: Apr 05
Value: 263.1 	
Date: Mar 31
Value: 250.6 	
Date: Mar 25
Value: 236.24 	
Date: Mar 20
Value: 225.92 	
Date: Mar 15
Value: 215.95 	
Date: Mar 10
Value: 207.45 	
Date: Mar 05
Value: 196.18 	
Date: Feb 28
Value: 185.04 	
Date: Feb 25
Value: 180.91 	
Date: Feb 20
Value: 170.1 	
Date: Feb 15
Value: 163.07 	
Date: Feb 10
Value: 152.75 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 135.97 	
Date: Jan 25
Value: 125.17 	
Date: Jan 20
Value: 116.07 	
Date: Jan 15
Value: 110.1 	
Date: Jan 10
Value: 103.9 	
Date: Jan 05
Value: 96.09 	
Date: Dec 31
Value: 88.07 	
Date: Dec 25
Value: 73.94 	
Date: Dec 20
Value: 61.52 	
Date: Dec 15
Value: 50.18 	
Date: Dec 10
Value: 38.33 	
Date: Dec 05
Value: 26.22

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91
	
Date: Oct 31
Value: 1575.05 	
Date: Oct 25
Value: 1572.97 	
Date: Oct 20
Value: 1571.4 	
Date: Oct 15
Value: 1569.9 	
Date: Oct 10
Value: 1567.83 	
Date: Oct 05
Value: 1560.8 	
Date: Sep 30
Value: 1530.5 	
Date: Sep 25
Value: 1523.36 	
Date: Sep 20
Value: 1519.65 	
Date: Sep 15
Value: 1512.58 	
Date: Sep 10
Value: 1503 	
Date: Sep 05
Value: 1487.08 	
Date: Aug 31
Value: 1484.11 	
Date: Aug 25
Value: 1477.58 	
Date: Aug 20
Value: 1472.13 	
Date: Aug 15
Value: 1452.11 	
Date: Aug 10
Value: 1449.54 	
Date: Aug 05
Value: 1447.13 	
Date: Jul 31
Value: 1443.99 	
Date: Jul 25
Value: 1440.91 	
Date: Jul 20
Value: 1434.99 	
Date: Jul 15
Value: 1430.26 	
Date: Jul 10
Value: 1427.7 	
Date: Jul 05
Value: 1425.25 	
Date: Jun 30
Value: 1419.75 	
Date: Jun 25
Value: 1386.37 	
Date: Jun 20
Value: 1363.21 	
Date: Jun 15
Value: 1360.77 	
Date: Jun 10
Value: 1355.4 	
Date: Jun 05
Value: 1352.01 	
Date: May 31
Value: 1349.44 	
Date: May 25
Value: 1340.29 	
Date: May 20
Value: 1329.48 	
Date: May 15
Value: 1301.06 	
Date: May 10
Value: 1289.77 	
Date: May 05
Value: 1270.34 	
Date: Apr 30
Value: 1248.94 	
Date: Apr 25
Value: 1244.16 	
Date: Apr 20
Value: 1986.08 	
Date: Apr 15
Value: 1981.14 	
Date: Apr 10
Value: 1973.72 	
Date: Apr 05
Value: 1967.67 	
Date: Mar 31
Value: 1956.8 	
Date: Mar 25
Value: 1914.36 	
Date: Mar 20
Value: 1889.58 	
Date: Mar 15
Value: 1882.47 	
Date: Mar 10
Value: 1869.67 	
Date: Mar 05
Value: 1866.1 	
Date: Feb 28
Value: 1858.64 	
Date: Feb 25
Value: 1857.67 	
Date: Feb 20
Value: 1856.26 	
Date: Feb 15
Value: 1853.97 	
Date: Feb 10
Value: 1852.54 	
Date: Feb 05
Value: 1851.3 	
Date: Jan 31
Value: 1849.38 	
Date: Jan 25
Value: 1843 	
Date: Jan 20
Value: 1841.52 	
Date: Jan 15
Value: 1838.89 	
Date: Jan 10
Value: 1823.96 	
Date: Jan 05
Value: 1818.12 	
Date: Dec 31
Value: 1810.25 	
Date: Dec 25
Value: 1806.86 	
Date: Dec 20
Value: 1745.89 	
Date: Dec 15
Value: 1734.78 	
Date: Dec 10
Value: 1723.1 	
Date: Dec 05
Value: 1680.62 	
Date: Nov 30
Value: 1649.82 	
Date: Nov 25
Value: 1627.16 	
Date: Nov 20
Value: 1597.02 	
Date: Nov 15
Value: 1580.92 	
Date: Nov 10
Value: 1577.65 	
Date: Nov 05
Value: 1576.29 	
Date: Oct 31
Value: 2346.92 	
Date: Oct 25
Value: 2344.83 	
Date: Oct 20
Value: 2343.27 	
Date: Oct 15
Value: 2341.77 	
Date: Oct 10
Value: 2339.69 	
Date: Oct 05
Value: 2332.67 	
Date: Sep 30
Value: 2302.37 	
Date: Sep 25
Value: 2295.23 	
Date: Sep 20
Value: 2291.52 	
Date: Sep 15
Value: 2284.45 	
Date: Sep 10
Value: 2274.87 	
Date: Sep 05
Value: 2258.94 	
Date: Aug 31
Value: 2255.98 	
Date: Aug 25
Value: 2249.45 	
Date: Aug 20
Value: 2244 	
Date: Aug 15
Value: 2223.98 	
Date: Aug 10
Value: 2221.41 	
Date: Aug 05
Value: 2219 	
Date: Jul 31
Value: 2215.86 	
Date: Jul 25
Value: 2212.77 	
Date: Jul 20
Value: 2206.86 	
Date: Jul 15
Value: 2202.13 	
Date: Jul 10
Value: 2199.57 	
Date: Jul 05
Value: 2197.12 	
Date: Jun 30
Value: 2191.62 	
Date: Jun 25
Value: 2158.24 	
Date: Jun 20
Value: 2135.07 	
Date: Jun 15
Value: 2132.64 	
Date: Jun 10
Value: 2127.27 	
Date: Jun 05
Value: 2123.88 	
Date: May 31
Value: 2121.31 	
Date: May 25
Value: 2112.15 	
Date: May 20
Value: 2101.35 	
Date: May 15
Value: 2072.93 	
Date: May 10
Value: 2061.63 	
Date: May 05
Value: 2042.21 	
Date: Apr 30
Value: 2020.81 	
Date: Apr 25
Value: 2016.03 	
Date: Apr 20
Value: 1971.98 	
Date: Apr 15
Value: 1949.57 	
Date: Apr 10
Value: 1945.45 	
Date: Apr 05
Value: 1941.76 	
Date: Mar 31
Value: 1931.75 	
Date: Mar 25
Value: 1912.64 	
Date: Mar 20
Value: 1900.91 	
Date: Mar 15
Value: 1894.4 	
Date: Mar 10
Value: 1869.85 	
Date: Mar 05
Value: 1856.36 	
Date: Feb 28
Value: 1832.49 	
Date: Feb 25
Value: 1824.13 	
Date: Feb 20
Value: 1814.64 	
Date: Feb 15
Value: 1813.22 	
Date: Feb 10
Value: 1802.46 	
Date: Feb 05
Value: 1793.25 	
Date: Jan 31
Value: 1790.12 	
Date: Jan 25
Value: 1788.81 	
Date: Jan 20
Value: 1784.71 	
Date: Jan 15
Value: 1763.8 	
Date: Jan 10
Value: 1761.43 	
Date: Jan 05
Value: 1747.85 	
Date: Dec 31
Value: 1734.82 	
Date: Dec 25
Value: 1733.05 	
Date: Dec 20
Value: 1719.75 	
Date: Dec 15
Value: 1717.63 	
Date: Dec 10
Value: 1676.16 	
Date: Dec 05
Value: 1671.97 	
Date: Nov 30
Value: 1659.98 	
Date: Nov 25
Value: 1610.64 	
Date: Nov 20
Value: 1581.67 	
Date: Nov 15
Value: 1559.62 	
Date: Nov 10
Value: 1546.82 	
Date: Nov 05
Value: 1515.54 	
Date: Oct 31
Value: 777.24 	
Date: Oct 25
Value: 764.9 	
Date: Oct 20
Value: 753.9 	
Date: Oct 15
Value: 745.1 	
Date: Oct 10
Value: 732.16 	
Date: Oct 05
Value: 720.52 	
Date: Sep 30
Value: 711.68 	
Date: Sep 25
Value: 705.58 	
Date: Sep 20
Value: 700.32 	
Date: Sep 15
Value: 695.44 	
Date: Sep 10
Value: 690.39 	
Date: Sep 05
Value: 685.57 	
Date: Aug 31
Value: 678.98 	
Date: Aug 25
Value: 667.29 	
Date: Aug 20
Value: 659.63 	
Date: Aug 15
Value: 652.68 	
Date: Aug 10
Value: 644.54 	
Date: Aug 05
Value: 632.46 	
Date: Jul 31
Value: 624.04 	
Date: Jul 25
Value: 614.2 	
Date: Jul 20
Value: 608.11 	
Date: Jul 15
Value: 602.57 	
Date: Jul 10
Value: 595.49 	
Date: Jul 05
Value: 588.64 	
Date: Jun 30
Value: 580.92 	
Date: Jun 25
Value: 572.57 	
Date: Jun 20
Value: 563.87 	
Date: Jun 15
Value: 551.91 	
Date: Jun 10
Value: 541.95 	
Date: Jun 05
Value: 530.98 	
Date: May 31
Value: 518.81 	
Date: May 25
Value: 504.61 	
Date: May 20
Value: 490.13 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 461.81 	
Date: May 05
Value: 447.26 	
Date: Apr 30
Value: 433.03 	
Date: Apr 25
Value: 420.63 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 389.52 	
Date: Apr 10
Value: 373.73 	
Date: Apr 05
Value: 358.93 	
Date: Mar 31
Value: 344.94 	
Date: Mar 25
Value: 325.93 	
Date: Mar 20
Value: 312.35 	
Date: Mar 15
Value: 297.99 	
Date: Mar 10
Value: 286.31 	
Date: Mar 05
Value: 271.37 	
Date: Feb 28
Value: 256.46 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 236.01 	
Date: Feb 15
Value: 226.13 	
Date: Feb 10
Value: 211.47 	
Date: Feb 05
Value: 198.53 	
Date: Jan 31
Value: 187.87 	
Date: Jan 25
Value: 170.65 	
Date: Jan 20
Value: 156.69 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 138.06 	
Date: Jan 05
Value: 124.59 	
Date: Dec 31
Value: 111.58 	
Date: Dec 25
Value: 93.54 	
Date: Dec 20
Value: 79.01 	
Date: Dec 15
Value: 64.04 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 34.14 	
Date: Nov 30
Value: 14.22 	
Date: Oct 31
Value: 1575.05 	
Date: Oct 25
Value: 1572.97 	
Date: Oct 20
Value: 1571.4 	
Date: Oct 15
Value: 1569.9 	
Date: Oct 10
Value: 1567.83 	
Date: Oct 05
Value: 1560.8 	
Date: Sep 30
Value: 1530.5 	
Date: Sep 25
Value: 1523.36 	
Date: Sep 20
Value: 1519.65 	
Date: Sep 15
Value: 1512.58 	
Date: Sep 10
Value: 1503 	
Date: Sep 05
Value: 1487.08 	
Date: Aug 31
Value: 1484.11 	
Date: Aug 25
Value: 1477.58 	
Date: Aug 20
Value: 1472.13 	
Date: Aug 15
Value: 1452.11 	
Date: Aug 10
Value: 1449.54 	
Date: Aug 05
Value: 1447.13 	
Date: Jul 31
Value: 1443.99 	
Date: Jul 25
Value: 1440.91 	
Date: Jul 20
Value: 1434.99 	
Date: Jul 15
Value: 1430.26 	
Date: Jul 10
Value: 1427.7 	
Date: Jul 05
Value: 1425.25 	
Date: Jun 30
Value: 1419.75 	
Date: Jun 25
Value: 1386.37 	
Date: Jun 20
Value: 1363.21 	
Date: Jun 15
Value: 1360.77 	
Date: Jun 10
Value: 1355.4 	
Date: Jun 05
Value: 1352.01 	
Date: May 31
Value: 1349.44 	
Date: May 25
Value: 1340.29 	
Date: May 20
Value: 1329.48 	
Date: May 15
Value: 1301.06 	
Date: May 10
Value: 1289.77 	
Date: May 05
Value: 1270.34 	
Date: Apr 30
Value: 1248.94 	
Date: Apr 25
Value: 1244.16 	
Date: Apr 20
Value: 1986.08 	
Date: Apr 15
Value: 1981.14 	
Date: Apr 10
Value: 1973.72 	
Date: Apr 05
Value: 1967.67 	
Date: Mar 31
Value: 1956.8 	
Date: Mar 25
Value: 1914.36 	
Date: Mar 20
Value: 1889.58 	
Date: Mar 15
Value: 1882.47 	
Date: Mar 10
Value: 1869.67 	
Date: Mar 05
Value: 1866.1 	
Date: Feb 28
Value: 1858.64 	
Date: Feb 25
Value: 1857.67 	
Date: Feb 20
Value: 1856.26 	
Date: Feb 15
Value: 1853.97 	
Date: Feb 10
Value: 1852.54 	
Date: Feb 05
Value: 1851.3 	
Date: Jan 31
Value: 1849.38 	
Date: Jan 25
Value: 1843 	
Date: Jan 20
Value: 1841.52 	
Date: Jan 15
Value: 1838.89 	
Date: Jan 10
Value: 1823.96 	
Date: Jan 05
Value: 1818.12 	
Date: Dec 31
Value: 1810.25 	
Date: Dec 25
Value: 1806.86 	
Date: Dec 20
Value: 1745.89 	
Date: Dec 15
Value: 1734.78 	
Date: Dec 10
Value: 1723.1 	
Date: Dec 05
Value: 1680.62 	
Date: Nov 30
Value: 1649.82 	
Date: Nov 25
Value: 1627.16 	
Date: Nov 20
Value: 1597.02 	
Date: Nov 15
Value: 1580.92 	
Date: Nov 10
Value: 1577.65 	
Date: Nov 05
Value: 1576.29 	
Date: Oct 31
Value: 2346.92 	
Date: Oct 25
Value: 2344.83 	
Date: Oct 20
Value: 2343.27 	
Date: Oct 15
Value: 2341.77 	
Date: Oct 10
Value: 2339.69 	
Date: Oct 05
Value: 2332.67 	
Date: Sep 30
Value: 2302.37 	
Date: Sep 25
Value: 2295.23 	
Date: Sep 20
Value: 2291.52 	
Date: Sep 15
Value: 2284.45 	
Date: Sep 10
Value: 2274.87 	
Date: Sep 05
Value: 2258.94 	
Date: Aug 31
Value: 2255.98 	
Date: Aug 25
Value: 2249.45 	
Date: Aug 20
Value: 2244 	
Date: Aug 15
Value: 2223.98 	
Date: Aug 10
Value: 2221.41 	
Date: Aug 05
Value: 2219 	
Date: Jul 31
Value: 2215.86 	
Date: Jul 25
Value: 2212.77 	
Date: Jul 20
Value: 2206.86 	
Date: Jul 15
Value: 2202.13 	
Date: Jul 10
Value: 2199.57 	
Date: Jul 05
Value: 2197.12 	
Date: Jun 30
Value: 2191.62 	
Date: Jun 25
Value: 2158.24 	
Date: Jun 20
Value: 2135.07 	
Date: Jun 15
Value: 2132.64 	
Date: Jun 10
Value: 2127.27 	
Date: Jun 05
Value: 2123.88 	
Date: May 31
Value: 2121.31 	
Date: May 25
Value: 2112.15 	
Date: May 20
Value: 2101.35 	
Date: May 15
Value: 2072.93 	
Date: May 10
Value: 2061.63 	
Date: May 05
Value: 2042.21 	
Date: Apr 30
Value: 2020.81 	
Date: Apr 25
Value: 2016.03 	
Date: Apr 20
Value: 1971.98 	
Date: Apr 15
Value: 1949.57 	
Date: Apr 10
Value: 1945.45 	
Date: Apr 05
Value: 1941.76 	
Date: Mar 31
Value: 1931.75 	
Date: Mar 25
Value: 1912.64 	
Date: Mar 20
Value: 1900.91 	
Date: Mar 15
Value: 1894.4 	
Date: Mar 10
Value: 1869.85 	
Date: Mar 05
Value: 1856.36 	
Date: Feb 28
Value: 1832.49 	
Date: Feb 25
Value: 1824.13 	
Date: Feb 20
Value: 1814.64 	
Date: Feb 15
Value: 1813.22 	
Date: Feb 10
Value: 1802.46 	
Date: Feb 05
Value: 1793.25 	
Date: Jan 31
Value: 1790.12 	
Date: Jan 25
Value: 1788.81 	
Date: Jan 20
Value: 1784.71 	
Date: Jan 15
Value: 1763.8 	
Date: Jan 10
Value: 1761.43 	
Date: Jan 05
Value: 1747.85 	
Date: Dec 31
Value: 1734.82 	
Date: Dec 25
Value: 1733.05 	
Date: Dec 20
Value: 1719.75 	
Date: Dec 15
Value: 1717.63 	
Date: Dec 10
Value: 1676.16 	
Date: Dec 05
Value: 1671.97 	
Date: Nov 30
Value: 1659.98 	
Date: Nov 25
Value: 1610.64 	
Date: Nov 20
Value: 1581.67 	
Date: Nov 15
Value: 1559.62 	
Date: Nov 10
Value: 1546.82 	
Date: Nov 05
Value: 1515.54 	
Date: Oct 31
Value: 777.24 	
Date: Oct 25
Value: 764.9 	
Date: Oct 20
Value: 753.9 	
Date: Oct 15
Value: 745.1 	
Date: Oct 10
Value: 732.16 	
Date: Oct 05
Value: 720.52 	
Date: Sep 30
Value: 711.68 	
Date: Sep 25
Value: 705.58 	
Date: Sep 20
Value: 700.32 	
Date: Sep 15
Value: 695.44 	
Date: Sep 10
Value: 690.39 	
Date: Sep 05
Value: 685.57 	
Date: Aug 31
Value: 678.98 	
Date: Aug 25
Value: 667.29 	
Date: Aug 20
Value: 659.63 	
Date: Aug 15
Value: 652.68 	
Date: Aug 10
Value: 644.54 	
Date: Aug 05
Value: 632.46 	
Date: Jul 31
Value: 624.04 	
Date: Jul 25
Value: 614.2 	
Date: Jul 20
Value: 608.11 	
Date: Jul 15
Value: 602.57 	
Date: Jul 10
Value: 595.49 	
Date: Jul 05
Value: 588.64 	
Date: Jun 30
Value: 580.92 	
Date: Jun 25
Value: 572.57 	
Date: Jun 20
Value: 563.87 	
Date: Jun 15
Value: 551.91 	
Date: Jun 10
Value: 541.95 	
Date: Jun 05
Value: 530.98 	
Date: May 31
Value: 518.81 	
Date: May 25
Value: 504.61 	
Date: May 20
Value: 490.13 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 461.81 	
Date: May 05
Value: 447.26 	
Date: Apr 30
Value: 433.03 	
Date: Apr 25
Value: 420.63 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 389.52 	
Date: Apr 10
Value: 373.73 	
Date: Apr 05
Value: 358.93 	
Date: Mar 31
Value: 344.94 	
Date: Mar 25
Value: 325.93 	
Date: Mar 20
Value: 312.35 	
Date: Mar 15
Value: 297.99 	
Date: Mar 10
Value: 286.31 	
Date: Mar 05
Value: 271.37 	
Date: Feb 28
Value: 256.46 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 236.01 	
Date: Feb 15
Value: 226.13 	
Date: Feb 10
Value: 211.47 	
Date: Feb 05
Value: 198.53 	
Date: Jan 31
Value: 187.87 	
Date: Jan 25
Value: 170.65 	
Date: Jan 20
Value: 156.69 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 138.06 	
Date: Jan 05
Value: 124.59 	
Date: Dec 31
Value: 111.58 	
Date: Dec 25
Value: 93.54 	
Date: Dec 20
Value: 79.01 	
Date: Dec 15
Value: 64.04 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 34.14

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16
	
Date: Oct 31
Value: 1479.06 	
Date: Oct 25
Value: 1477.15 	
Date: Oct 20
Value: 1475.78 	
Date: Oct 15
Value: 1474.49 	
Date: Oct 10
Value: 1472.79 	
Date: Oct 05
Value: 1466.9 	
Date: Sep 30
Value: 1442.45 	
Date: Sep 25
Value: 1436.98 	
Date: Sep 20
Value: 1434.5 	
Date: Sep 15
Value: 1426.84 	
Date: Sep 10
Value: 1417.52 	
Date: Sep 05
Value: 1406.93 	
Date: Aug 31
Value: 1404.16 	
Date: Aug 25
Value: 1395.16 	
Date: Aug 20
Value: 1389.05 	
Date: Aug 15
Value: 1372.04 	
Date: Aug 10
Value: 1369.27 	
Date: Aug 05
Value: 1366.68 	
Date: Jul 31
Value: 1363.29 	
Date: Jul 25
Value: 1360.23 	
Date: Jul 20
Value: 1353.97 	
Date: Jul 15
Value: 1348.9 	
Date: Jul 10
Value: 1346.35 	
Date: Jul 05
Value: 1343.91 	
Date: Jun 30
Value: 1338.6 	
Date: Jun 25
Value: 1312.26 	
Date: Jun 20
Value: 1284.33 	
Date: Jun 15
Value: 1281.67 	
Date: Jun 10
Value: 1275.3 	
Date: Jun 05
Value: 1271.59 	
Date: May 31
Value: 1268.9 	
Date: May 25
Value: 1259.8 	
Date: May 20
Value: 1249.42 	
Date: May 15
Value: 1221.21 	
Date: May 10
Value: 1210.34 	
Date: May 05
Value: 1192.76 	
Date: Apr 30
Value: 1172.93 	
Date: Apr 25
Value: 1168.29 	
Date: Apr 20
Value: 1876.42 	
Date: Apr 15
Value: 1871.85 	
Date: Apr 10
Value: 1865.35 	
Date: Apr 05
Value: 1860 	
Date: Mar 31
Value: 1849.53 	
Date: Mar 25
Value: 1804.15 	
Date: Mar 20
Value: 1779.85 	
Date: Mar 15
Value: 1773.34 	
Date: Mar 10
Value: 1761.56 	
Date: Mar 05
Value: 1758.33 	
Date: Feb 28
Value: 1751.53 	
Date: Feb 25
Value: 1750.66 	
Date: Feb 20
Value: 1749.44 	
Date: Feb 15
Value: 1747.53 	
Date: Feb 10
Value: 1746.36 	
Date: Feb 05
Value: 1745.32 	
Date: Jan 31
Value: 1744.19 	
Date: Jan 25
Value: 1738.63 	
Date: Jan 20
Value: 1737.29 	
Date: Jan 15
Value: 1734.3 	
Date: Jan 10
Value: 1721.4 	
Date: Jan 05
Value: 1717 	
Date: Dec 31
Value: 1711.46 	
Date: Dec 25
Value: 1707.8 	
Date: Dec 20
Value: 1648.71 	
Date: Dec 15
Value: 1639.25 	
Date: Dec 10
Value: 1635.09 	
Date: Dec 05
Value: 1580.83 	
Date: Nov 30
Value: 1552.37 	
Date: Nov 25
Value: 1529.58 	
Date: Nov 20
Value: 1501.83 	
Date: Nov 15
Value: 1485.96 	
Date: Nov 10
Value: 1481.66 	
Date: Nov 05
Value: 1480.27 	
Date: Oct 31
Value: 2207.46 	
Date: Oct 25
Value: 2205.55 	
Date: Oct 20
Value: 2204.18 	
Date: Oct 15
Value: 2202.89 	
Date: Oct 10
Value: 2201.19 	
Date: Oct 05
Value: 2195.3 	
Date: Sep 30
Value: 2170.85 	
Date: Sep 25
Value: 2165.38 	
Date: Sep 20
Value: 2162.9 	
Date: Sep 15
Value: 2155.24 	
Date: Sep 10
Value: 2145.92 	
Date: Sep 05
Value: 2135.33 	
Date: Aug 31
Value: 2132.56 	
Date: Aug 25
Value: 2123.56 	
Date: Aug 20
Value: 2117.45 	
Date: Aug 15
Value: 2100.44 	
Date: Aug 10
Value: 2097.67 	
Date: Aug 05
Value: 2095.08 	
Date: Jul 31
Value: 2091.69 	
Date: Jul 25
Value: 2088.63 	
Date: Jul 20
Value: 2082.37 	
Date: Jul 15
Value: 2077.3 	
Date: Jul 10
Value: 2074.75 	
Date: Jul 05
Value: 2072.31 	
Date: Jun 30
Value: 2067 	
Date: Jun 25
Value: 2040.66 	
Date: Jun 20
Value: 2012.73 	
Date: Jun 15
Value: 2010.07 	
Date: Jun 10
Value: 2003.69 	
Date: Jun 05
Value: 1999.99 	
Date: May 31
Value: 1997.3 	
Date: May 25
Value: 1988.2 	
Date: May 20
Value: 1977.82 	
Date: May 15
Value: 1949.61 	
Date: May 10
Value: 1938.73 	
Date: May 05
Value: 1921.16 	
Date: Apr 30
Value: 1901.33 	
Date: Apr 25
Value: 1896.69 	
Date: Apr 20
Value: 1853.94 	
Date: Apr 15
Value: 1832.06 	
Date: Apr 10
Value: 1828.74 	
Date: Apr 05
Value: 1825.47 	
Date: Mar 31
Value: 1817.47 	
Date: Mar 25
Value: 1799.72 	
Date: Mar 20
Value: 1789.45 	
Date: Mar 15
Value: 1783.75 	
Date: Mar 10
Value: 1760.94 	
Date: Mar 05
Value: 1748.4 	
Date: Feb 28
Value: 1723.51 	
Date: Feb 25
Value: 1716.44 	
Date: Feb 20
Value: 1708.21 	
Date: Feb 15
Value: 1707.02 	
Date: Feb 10
Value: 1697.13 	
Date: Feb 05
Value: 1690.58 	
Date: Jan 31
Value: 1688.91 	
Date: Jan 25
Value: 1687.7 	
Date: Jan 20
Value: 1683.97 	
Date: Jan 15
Value: 1668.64 	
Date: Jan 10
Value: 1665.17 	
Date: Jan 05
Value: 1650.91 	
Date: Dec 31
Value: 1640.4 	
Date: Dec 25
Value: 1638.55 	
Date: Dec 20
Value: 1623.83 	
Date: Dec 15
Value: 1621.58 	
Date: Dec 10
Value: 1582.95 	
Date: Dec 05
Value: 1576.89 	
Date: Nov 30
Value: 1563.3 	
Date: Nov 25
Value: 1515.44 	
Date: Nov 20
Value: 1489.7 	
Date: Nov 15
Value: 1473.35 	
Date: Nov 10
Value: 1461.29 	
Date: Nov 05
Value: 1433.05 	
Date: Oct 31
Value: 732.93 	
Date: Oct 25
Value: 722.21 	
Date: Oct 20
Value: 712.66 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.17 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.65 	
Date: Sep 20
Value: 666.07 	
Date: Sep 15
Value: 662.07 	
Date: Sep 10
Value: 657.89 	
Date: Sep 05
Value: 653.67 	
Date: Aug 31
Value: 647.83 	
Date: Aug 25
Value: 636.35 	
Date: Aug 20
Value: 628.21 	
Date: Aug 15
Value: 620.77 	
Date: Aug 10
Value: 612.47 	
Date: Aug 05
Value: 599.68 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 581.48 	
Date: Jul 20
Value: 575.28 	
Date: Jul 15
Value: 570.11 	
Date: Jul 10
Value: 563.05 	
Date: Jul 05
Value: 556.51 	
Date: Jun 30
Value: 548.62 	
Date: Jun 25
Value: 541.23 	
Date: Jun 20
Value: 531.53 	
Date: Jun 15
Value: 518.54 	
Date: Jun 10
Value: 507.33 	
Date: Jun 05
Value: 496.88 	
Date: May 31
Value: 484.81 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 456.04 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 428.93 	
Date: May 05
Value: 415.2 	
Date: Apr 30
Value: 401.22 	
Date: Apr 25
Value: 389.83 	
Date: Apr 20
Value: 376.02 	
Date: Apr 15
Value: 360.62 	
Date: Apr 10
Value: 345.34 	
Date: Apr 05
Value: 331.2 	
Date: Mar 31
Value: 317.4 	
Date: Mar 25
Value: 299.69 	
Date: Mar 20
Value: 286.62 	
Date: Mar 15
Value: 273.28 	
Date: Mar 10
Value: 262.23 	
Date: Mar 05
Value: 248.25 	
Date: Feb 28
Value: 234.33 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 217.67 	
Date: Feb 15
Value: 209.69 	
Date: Feb 10
Value: 197.93 	
Date: Feb 05
Value: 187.57 	
Date: Jan 31
Value: 178.55 	
Date: Jan 25
Value: 163.74 	
Date: Jan 20
Value: 150.9 	
Date: Jan 15
Value: 141.4 	
Date: Jan 10
Value: 133.41 	
Date: Jan 05
Value: 121.74 	
Date: Dec 31
Value: 109.76 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 78.12 	
Date: Dec 15
Value: 63.36 	
Date: Dec 10
Value: 49.6 	
Date: Dec 05
Value: 33.74 	
Date: Nov 30
Value: 13.57 	
Date: Oct 31
Value: 1479.06 	
Date: Oct 25
Value: 1477.15 	
Date: Oct 20
Value: 1475.78 	
Date: Oct 15
Value: 1474.49 	
Date: Oct 10
Value: 1472.79 	
Date: Oct 05
Value: 1466.9 	
Date: Sep 30
Value: 1442.45 	
Date: Sep 25
Value: 1436.98 	
Date: Sep 20
Value: 1434.5 	
Date: Sep 15
Value: 1426.84 	
Date: Sep 10
Value: 1417.52 	
Date: Sep 05
Value: 1406.93 	
Date: Aug 31
Value: 1404.16 	
Date: Aug 25
Value: 1395.16 	
Date: Aug 20
Value: 1389.05 	
Date: Aug 15
Value: 1372.04 	
Date: Aug 10
Value: 1369.27 	
Date: Aug 05
Value: 1366.68 	
Date: Jul 31
Value: 1363.29 	
Date: Jul 25
Value: 1360.23 	
Date: Jul 20
Value: 1353.97 	
Date: Jul 15
Value: 1348.9 	
Date: Jul 10
Value: 1346.35 	
Date: Jul 05
Value: 1343.91 	
Date: Jun 30
Value: 1338.6 	
Date: Jun 25
Value: 1312.26 	
Date: Jun 20
Value: 1284.33 	
Date: Jun 15
Value: 1281.67 	
Date: Jun 10
Value: 1275.3 	
Date: Jun 05
Value: 1271.59 	
Date: May 31
Value: 1268.9 	
Date: May 25
Value: 1259.8 	
Date: May 20
Value: 1249.42 	
Date: May 15
Value: 1221.21 	
Date: May 10
Value: 1210.34 	
Date: May 05
Value: 1192.76 	
Date: Apr 30
Value: 1172.93 	
Date: Apr 25
Value: 1168.29 	
Date: Apr 20
Value: 1876.42 	
Date: Apr 15
Value: 1871.85 	
Date: Apr 10
Value: 1865.35 	
Date: Apr 05
Value: 1860 	
Date: Mar 31
Value: 1849.53 	
Date: Mar 25
Value: 1804.15 	
Date: Mar 20
Value: 1779.85 	
Date: Mar 15
Value: 1773.34 	
Date: Mar 10
Value: 1761.56 	
Date: Mar 05
Value: 1758.33 	
Date: Feb 28
Value: 1751.53 	
Date: Feb 25
Value: 1750.66 	
Date: Feb 20
Value: 1749.44 	
Date: Feb 15
Value: 1747.53 	
Date: Feb 10
Value: 1746.36 	
Date: Feb 05
Value: 1745.32 	
Date: Jan 31
Value: 1744.19 	
Date: Jan 25
Value: 1738.63 	
Date: Jan 20
Value: 1737.29 	
Date: Jan 15
Value: 1734.3 	
Date: Jan 10
Value: 1721.4 	
Date: Jan 05
Value: 1717 	
Date: Dec 31
Value: 1711.46 	
Date: Dec 25
Value: 1707.8 	
Date: Dec 20
Value: 1648.71 	
Date: Dec 15
Value: 1639.25 	
Date: Dec 10
Value: 1635.09 	
Date: Dec 05
Value: 1580.83 	
Date: Nov 30
Value: 1552.37 	
Date: Nov 25
Value: 1529.58 	
Date: Nov 20
Value: 1501.83 	
Date: Nov 15
Value: 1485.96 	
Date: Nov 10
Value: 1481.66 	
Date: Nov 05
Value: 1480.27 	
Date: Oct 31
Value: 2207.46 	
Date: Oct 25
Value: 2205.55 	
Date: Oct 20
Value: 2204.18 	
Date: Oct 15
Value: 2202.89 	
Date: Oct 10
Value: 2201.19 	
Date: Oct 05
Value: 2195.3 	
Date: Sep 30
Value: 2170.85 	
Date: Sep 25
Value: 2165.38 	
Date: Sep 20
Value: 2162.9 	
Date: Sep 15
Value: 2155.24 	
Date: Sep 10
Value: 2145.92 	
Date: Sep 05
Value: 2135.33 	
Date: Aug 31
Value: 2132.56 	
Date: Aug 25
Value: 2123.56 	
Date: Aug 20
Value: 2117.45 	
Date: Aug 15
Value: 2100.44 	
Date: Aug 10
Value: 2097.67 	
Date: Aug 05
Value: 2095.08 	
Date: Jul 31
Value: 2091.69 	
Date: Jul 25
Value: 2088.63 	
Date: Jul 20
Value: 2082.37 	
Date: Jul 15
Value: 2077.3 	
Date: Jul 10
Value: 2074.75 	
Date: Jul 05
Value: 2072.31 	
Date: Jun 30
Value: 2067 	
Date: Jun 25
Value: 2040.66 	
Date: Jun 20
Value: 2012.73 	
Date: Jun 15
Value: 2010.07 	
Date: Jun 10
Value: 2003.69 	
Date: Jun 05
Value: 1999.99 	
Date: May 31
Value: 1997.3 	
Date: May 25
Value: 1988.2 	
Date: May 20
Value: 1977.82 	
Date: May 15
Value: 1949.61 	
Date: May 10
Value: 1938.73 	
Date: May 05
Value: 1921.16 	
Date: Apr 30
Value: 1901.33 	
Date: Apr 25
Value: 1896.69 	
Date: Apr 20
Value: 1853.94 	
Date: Apr 15
Value: 1832.06 	
Date: Apr 10
Value: 1828.74 	
Date: Apr 05
Value: 1825.47 	
Date: Mar 31
Value: 1817.47 	
Date: Mar 25
Value: 1799.72 	
Date: Mar 20
Value: 1789.45 	
Date: Mar 15
Value: 1783.75 	
Date: Mar 10
Value: 1760.94 	
Date: Mar 05
Value: 1748.4 	
Date: Feb 28
Value: 1723.51 	
Date: Feb 25
Value: 1716.44 	
Date: Feb 20
Value: 1708.21 	
Date: Feb 15
Value: 1707.02 	
Date: Feb 10
Value: 1697.13 	
Date: Feb 05
Value: 1690.58 	
Date: Jan 31
Value: 1688.91 	
Date: Jan 25
Value: 1687.7 	
Date: Jan 20
Value: 1683.97 	
Date: Jan 15
Value: 1668.64 	
Date: Jan 10
Value: 1665.17 	
Date: Jan 05
Value: 1650.91 	
Date: Dec 31
Value: 1640.4 	
Date: Dec 25
Value: 1638.55 	
Date: Dec 20
Value: 1623.83 	
Date: Dec 15
Value: 1621.58 	
Date: Dec 10
Value: 1582.95 	
Date: Dec 05
Value: 1576.89 	
Date: Nov 30
Value: 1563.3 	
Date: Nov 25
Value: 1515.44 	
Date: Nov 20
Value: 1489.7 	
Date: Nov 15
Value: 1473.35 	
Date: Nov 10
Value: 1461.29 	
Date: Nov 05
Value: 1433.05 	
Date: Oct 31
Value: 732.93 	
Date: Oct 25
Value: 722.21 	
Date: Oct 20
Value: 712.66 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.17 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.65 	
Date: Sep 20
Value: 666.07 	
Date: Sep 15
Value: 662.07 	
Date: Sep 10
Value: 657.89 	
Date: Sep 05
Value: 653.67 	
Date: Aug 31
Value: 647.83 	
Date: Aug 25
Value: 636.35 	
Date: Aug 20
Value: 628.21 	
Date: Aug 15
Value: 620.77 	
Date: Aug 10
Value: 612.47 	
Date: Aug 05
Value: 599.68 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 581.48 	
Date: Jul 20
Value: 575.28 	
Date: Jul 15
Value: 570.11 	
Date: Jul 10
Value: 563.05 	
Date: Jul 05
Value: 556.51 	
Date: Jun 30
Value: 548.62 	
Date: Jun 25
Value: 541.23 	
Date: Jun 20
Value: 531.53 	
Date: Jun 15
Value: 518.54 	
Date: Jun 10
Value: 507.33 	
Date: Jun 05
Value: 496.88 	
Date: May 31
Value: 484.81 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 456.04 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 428.93 	
Date: May 05
Value: 415.2 	
Date: Apr 30
Value: 401.22 	
Date: Apr 25
Value: 389.83 	
Date: Apr 20
Value: 376.02 	
Date: Apr 15
Value: 360.62 	
Date: Apr 10
Value: 345.34 	
Date: Apr 05
Value: 331.2 	
Date: Mar 31
Value: 317.4 	
Date: Mar 25
Value: 299.69 	
Date: Mar 20
Value: 286.62 	
Date: Mar 15
Value: 273.28 	
Date: Mar 10
Value: 262.23 	
Date: Mar 05
Value: 248.25 	
Date: Feb 28
Value: 234.33 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 217.67 	
Date: Feb 15
Value: 209.69 	
Date: Feb 10
Value: 197.93 	
Date: Feb 05
Value: 187.57 	
Date: Jan 31
Value: 178.55 	
Date: Jan 25
Value: 163.74 	
Date: Jan 20
Value: 150.9 	
Date: Jan 15
Value: 141.4 	
Date: Jan 10
Value: 133.41 	
Date: Jan 05
Value: 121.74 	
Date: Dec 31
Value: 109.76 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 78.12 	
Date: Dec 15
Value: 63.36 	
Date: Dec 10
Value: 49.6 	
Date: Dec 05
Value: 33.74

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26
	
Date: Oct 31
Value: 1226.87 	
Date: Oct 25
Value: 1225.05 	
Date: Oct 20
Value: 1223.73 	
Date: Oct 15
Value: 1222.46 	
Date: Oct 10
Value: 1220.96 	
Date: Oct 05
Value: 1218.99 	
Date: Sep 30
Value: 1213.68 	
Date: Sep 25
Value: 1210.39 	
Date: Sep 20
Value: 1207.74 	
Date: Sep 15
Value: 1199.26 	
Date: Sep 10
Value: 1192.2 	
Date: Sep 05
Value: 1183.26 	
Date: Aug 31
Value: 1180.62 	
Date: Aug 25
Value: 1176.35 	
Date: Aug 20
Value: 1166.02 	
Date: Aug 15
Value: 1143.14 	
Date: Aug 10
Value: 1141.47 	
Date: Aug 05
Value: 1139.88 	
Date: Jul 31
Value: 1137.94 	
Date: Jul 25
Value: 1136.29 	
Date: Jul 20
Value: 1132.06 	
Date: Jul 15
Value: 1129.58 	
Date: Jul 10
Value: 1127.78 	
Date: Jul 05
Value: 1125.92 	
Date: Jun 30
Value: 1115.66 	
Date: Jun 25
Value: 1096.49 	
Date: Jun 20
Value: 1076.03 	
Date: Jun 15
Value: 1072.98 	
Date: Jun 10
Value: 1060.65 	
Date: Jun 05
Value: 1054.81 	
Date: May 31
Value: 1043.37 	
Date: May 25
Value: 1034.34 	
Date: May 20
Value: 1029.9 	
Date: May 15
Value: 1007.2 	
Date: May 10
Value: 1000.72 	
Date: May 05
Value: 993.71 	
Date: Apr 30
Value: 975.15 	
Date: Apr 25
Value: 971.69 	
Date: Apr 20
Value: 1537.7 	
Date: Apr 15
Value: 1535.06 	
Date: Apr 10
Value: 1531.6 	
Date: Apr 05
Value: 1527.89 	
Date: Mar 31
Value: 1517.45 	
Date: Mar 25
Value: 1474.58 	
Date: Mar 20
Value: 1461.27 	
Date: Mar 15
Value: 1458.51 	
Date: Mar 10
Value: 1454.2 	
Date: Mar 05
Value: 1452.68 	
Date: Feb 28
Value: 1449.63 	
Date: Feb 25
Value: 1449.07 	
Date: Feb 20
Value: 1448.16 	
Date: Feb 15
Value: 1447.04 	
Date: Feb 10
Value: 1446.36 	
Date: Feb 05
Value: 1445.76 	
Date: Jan 31
Value: 1445.17 	
Date: Jan 25
Value: 1441 	
Date: Jan 20
Value: 1440.21 	
Date: Jan 15
Value: 1438.48 	
Date: Jan 10
Value: 1422.37 	
Date: Jan 05
Value: 1419.75 	
Date: Dec 31
Value: 1415.07 	
Date: Dec 25
Value: 1409.59 	
Date: Dec 20
Value: 1366.57 	
Date: Dec 15
Value: 1363.01 	
Date: Dec 10
Value: 1359.36 	
Date: Dec 05
Value: 1319.96 	
Date: Nov 30
Value: 1296.81 	
Date: Nov 25
Value: 1272.88 	
Date: Nov 20
Value: 1259.1 	
Date: Nov 15
Value: 1243.19 	
Date: Nov 10
Value: 1231.78 	
Date: Nov 05
Value: 1229.19 	
Date: Oct 31
Value: 1883.46 	
Date: Oct 25
Value: 1881.64 	
Date: Oct 20
Value: 1880.32 	
Date: Oct 15
Value: 1879.05 	
Date: Oct 10
Value: 1877.55 	
Date: Oct 05
Value: 1875.58 	
Date: Sep 30
Value: 1870.27 	
Date: Sep 25
Value: 1866.98 	
Date: Sep 20
Value: 1864.33 	
Date: Sep 15
Value: 1855.85 	
Date: Sep 10
Value: 1848.79 	
Date: Sep 05
Value: 1839.85 	
Date: Aug 31
Value: 1837.21 	
Date: Aug 25
Value: 1832.94 	
Date: Aug 20
Value: 1822.61 	
Date: Aug 15
Value: 1799.73 	
Date: Aug 10
Value: 1798.06 	
Date: Aug 05
Value: 1796.47 	
Date: Jul 31
Value: 1794.53 	
Date: Jul 25
Value: 1792.88 	
Date: Jul 20
Value: 1788.65 	
Date: Jul 15
Value: 1786.17 	
Date: Jul 10
Value: 1784.37 	
Date: Jul 05
Value: 1782.51 	
Date: Jun 30
Value: 1772.25 	
Date: Jun 25
Value: 1753.08 	
Date: Jun 20
Value: 1732.62 	
Date: Jun 15
Value: 1729.57 	
Date: Jun 10
Value: 1717.24 	
Date: Jun 05
Value: 1711.4 	
Date: May 31
Value: 1699.96 	
Date: May 25
Value: 1690.93 	
Date: May 20
Value: 1686.49 	
Date: May 15
Value: 1663.79 	
Date: May 10
Value: 1657.31 	
Date: May 05
Value: 1650.3 	
Date: Apr 30
Value: 1631.74 	
Date: Apr 25
Value: 1628.28 	
Date: Apr 20
Value: 1599.28 	
Date: Apr 15
Value: 1581.13 	
Date: Apr 10
Value: 1578.69 	
Date: Apr 05
Value: 1576.23 	
Date: Mar 31
Value: 1573.74 	
Date: Mar 25
Value: 1564.72 	
Date: Mar 20
Value: 1561.05 	
Date: Mar 15
Value: 1558.28 	
Date: Mar 10
Value: 1541.54 	
Date: Mar 05
Value: 1528.28 	
Date: Feb 28
Value: 1496.74 	
Date: Feb 25
Value: 1491.3 	
Date: Feb 20
Value: 1485.24 	
Date: Feb 15
Value: 1484.57 	
Date: Feb 10
Value: 1467.25 	
Date: Feb 05
Value: 1462.85 	
Date: Jan 31
Value: 1461.84 	
Date: Jan 25
Value: 1461.11 	
Date: Jan 20
Value: 1460.16 	
Date: Jan 15
Value: 1456.05 	
Date: Jan 10
Value: 1454.21 	
Date: Jan 05
Value: 1427.82 	
Date: Dec 31
Value: 1422.47 	
Date: Dec 25
Value: 1420.47 	
Date: Dec 20
Value: 1404.79 	
Date: Dec 15
Value: 1401.8 	
Date: Dec 10
Value: 1386.82 	
Date: Dec 05
Value: 1382.49 	
Date: Nov 30
Value: 1360.25 	
Date: Nov 25
Value: 1341.38 	
Date: Nov 20
Value: 1324.76 	
Date: Nov 15
Value: 1314.73 	
Date: Nov 10
Value: 1305.35 	
Date: Nov 05
Value: 1295.64 	
Date: Oct 31
Value: 607.2 	
Date: Oct 25
Value: 596.84 	
Date: Oct 20
Value: 587.58 	
Date: Oct 15
Value: 579.61 	
Date: Oct 10
Value: 568.29 	
Date: Oct 05
Value: 558.82 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 546.33 	
Date: Sep 20
Value: 540.67 	
Date: Sep 15
Value: 535.51 	
Date: Sep 10
Value: 530.14 	
Date: Sep 05
Value: 524.4 	
Date: Aug 31
Value: 519.15 	
Date: Aug 25
Value: 513.1 	
Date: Aug 20
Value: 506.07 	
Date: Aug 15
Value: 501.04 	
Date: Aug 10
Value: 494.93 	
Date: Aug 05
Value: 487.45 	
Date: Jul 31
Value: 481.71 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 470.45 	
Date: Jul 15
Value: 466.72 	
Date: Jul 10
Value: 461.69 	
Date: Jul 05
Value: 455.82 	
Date: Jun 30
Value: 448.81 	
Date: Jun 25
Value: 440.66 	
Date: Jun 20
Value: 430.03 	
Date: Jun 15
Value: 415.78 	
Date: Jun 10
Value: 402.34 	
Date: Jun 05
Value: 390.3 	
Date: May 31
Value: 377.98 	
Date: May 25
Value: 362 	
Date: May 20
Value: 347.46 	
Date: May 15
Value: 336.23 	
Date: May 10
Value: 324.17 	
Date: May 05
Value: 311.59 	
Date: Apr 30
Value: 299.08 	
Date: Apr 25
Value: 290.19 	
Date: Apr 20
Value: 279.6 	
Date: Apr 15
Value: 266.34 	
Date: Apr 10
Value: 254.16 	
Date: Apr 05
Value: 243.4 	
Date: Mar 31
Value: 232.26 	
Date: Mar 25
Value: 217.8 	
Date: Mar 20
Value: 206.97 	
Date: Mar 15
Value: 197.38 	
Date: Mar 10
Value: 188.9 	
Date: Mar 05
Value: 178.49 	
Date: Feb 28
Value: 168.93 	
Date: Feb 25
Value: 165.28 	
Date: Feb 20
Value: 156.83 	
Date: Feb 15
Value: 151.3 	
Date: Feb 10
Value: 143.23 	
Date: Feb 05
Value: 136.9 	
Date: Jan 31
Value: 130.61 	
Date: Jan 25
Value: 121.52 	
Date: Jan 20
Value: 114.05 	
Date: Jan 15
Value: 109.31 	
Date: Jan 10
Value: 103.37 	
Date: Jan 05
Value: 96.6 	
Date: Dec 31
Value: 88.5 	
Date: Dec 25
Value: 75.08 	
Date: Dec 20
Value: 62.83 	
Date: Dec 15
Value: 52 	
Date: Dec 10
Value: 40.2 	
Date: Dec 05
Value: 27.24 	
Date: Nov 30
Value: 10.98 	
Date: Oct 31
Value: 1226.87 	
Date: Oct 25
Value: 1225.05 	
Date: Oct 20
Value: 1223.73 	
Date: Oct 15
Value: 1222.46 	
Date: Oct 10
Value: 1220.96 	
Date: Oct 05
Value: 1218.99 	
Date: Sep 30
Value: 1213.68 	
Date: Sep 25
Value: 1210.39 	
Date: Sep 20
Value: 1207.74 	
Date: Sep 15
Value: 1199.26 	
Date: Sep 10
Value: 1192.2 	
Date: Sep 05
Value: 1183.26 	
Date: Aug 31
Value: 1180.62 	
Date: Aug 25
Value: 1176.35 	
Date: Aug 20
Value: 1166.02 	
Date: Aug 15
Value: 1143.14 	
Date: Aug 10
Value: 1141.47 	
Date: Aug 05
Value: 1139.88 	
Date: Jul 31
Value: 1137.94 	
Date: Jul 25
Value: 1136.29 	
Date: Jul 20
Value: 1132.06 	
Date: Jul 15
Value: 1129.58 	
Date: Jul 10
Value: 1127.78 	
Date: Jul 05
Value: 1125.92 	
Date: Jun 30
Value: 1115.66 	
Date: Jun 25
Value: 1096.49 	
Date: Jun 20
Value: 1076.03 	
Date: Jun 15
Value: 1072.98 	
Date: Jun 10
Value: 1060.65 	
Date: Jun 05
Value: 1054.81 	
Date: May 31
Value: 1043.37 	
Date: May 25
Value: 1034.34 	
Date: May 20
Value: 1029.9 	
Date: May 15
Value: 1007.2 	
Date: May 10
Value: 1000.72 	
Date: May 05
Value: 993.71 	
Date: Apr 30
Value: 975.15 	
Date: Apr 25
Value: 971.69 	
Date: Apr 20
Value: 1537.7 	
Date: Apr 15
Value: 1535.06 	
Date: Apr 10
Value: 1531.6 	
Date: Apr 05
Value: 1527.89 	
Date: Mar 31
Value: 1517.45 	
Date: Mar 25
Value: 1474.58 	
Date: Mar 20
Value: 1461.27 	
Date: Mar 15
Value: 1458.51 	
Date: Mar 10
Value: 1454.2 	
Date: Mar 05
Value: 1452.68 	
Date: Feb 28
Value: 1449.63 	
Date: Feb 25
Value: 1449.07 	
Date: Feb 20
Value: 1448.16 	
Date: Feb 15
Value: 1447.04 	
Date: Feb 10
Value: 1446.36 	
Date: Feb 05
Value: 1445.76 	
Date: Jan 31
Value: 1445.17 	
Date: Jan 25
Value: 1441 	
Date: Jan 20
Value: 1440.21 	
Date: Jan 15
Value: 1438.48 	
Date: Jan 10
Value: 1422.37 	
Date: Jan 05
Value: 1419.75 	
Date: Dec 31
Value: 1415.07 	
Date: Dec 25
Value: 1409.59 	
Date: Dec 20
Value: 1366.57 	
Date: Dec 15
Value: 1363.01 	
Date: Dec 10
Value: 1359.36 	
Date: Dec 05
Value: 1319.96 	
Date: Nov 30
Value: 1296.81 	
Date: Nov 25
Value: 1272.88 	
Date: Nov 20
Value: 1259.1 	
Date: Nov 15
Value: 1243.19 	
Date: Nov 10
Value: 1231.78 	
Date: Nov 05
Value: 1229.19 	
Date: Oct 31
Value: 1883.46 	
Date: Oct 25
Value: 1881.64 	
Date: Oct 20
Value: 1880.32 	
Date: Oct 15
Value: 1879.05 	
Date: Oct 10
Value: 1877.55 	
Date: Oct 05
Value: 1875.58 	
Date: Sep 30
Value: 1870.27 	
Date: Sep 25
Value: 1866.98 	
Date: Sep 20
Value: 1864.33 	
Date: Sep 15
Value: 1855.85 	
Date: Sep 10
Value: 1848.79 	
Date: Sep 05
Value: 1839.85 	
Date: Aug 31
Value: 1837.21 	
Date: Aug 25
Value: 1832.94 	
Date: Aug 20
Value: 1822.61 	
Date: Aug 15
Value: 1799.73 	
Date: Aug 10
Value: 1798.06 	
Date: Aug 05
Value: 1796.47 	
Date: Jul 31
Value: 1794.53 	
Date: Jul 25
Value: 1792.88 	
Date: Jul 20
Value: 1788.65 	
Date: Jul 15
Value: 1786.17 	
Date: Jul 10
Value: 1784.37 	
Date: Jul 05
Value: 1782.51 	
Date: Jun 30
Value: 1772.25 	
Date: Jun 25
Value: 1753.08 	
Date: Jun 20
Value: 1732.62 	
Date: Jun 15
Value: 1729.57 	
Date: Jun 10
Value: 1717.24 	
Date: Jun 05
Value: 1711.4 	
Date: May 31
Value: 1699.96 	
Date: May 25
Value: 1690.93 	
Date: May 20
Value: 1686.49 	
Date: May 15
Value: 1663.79 	
Date: May 10
Value: 1657.31 	
Date: May 05
Value: 1650.3 	
Date: Apr 30
Value: 1631.74 	
Date: Apr 25
Value: 1628.28 	
Date: Apr 20
Value: 1599.28 	
Date: Apr 15
Value: 1581.13 	
Date: Apr 10
Value: 1578.69 	
Date: Apr 05
Value: 1576.23 	
Date: Mar 31
Value: 1573.74 	
Date: Mar 25
Value: 1564.72 	
Date: Mar 20
Value: 1561.05 	
Date: Mar 15
Value: 1558.28 	
Date: Mar 10
Value: 1541.54 	
Date: Mar 05
Value: 1528.28 	
Date: Feb 28
Value: 1496.74 	
Date: Feb 25
Value: 1491.3 	
Date: Feb 20
Value: 1485.24 	
Date: Feb 15
Value: 1484.57 	
Date: Feb 10
Value: 1467.25 	
Date: Feb 05
Value: 1462.85 	
Date: Jan 31
Value: 1461.84 	
Date: Jan 25
Value: 1461.11 	
Date: Jan 20
Value: 1460.16 	
Date: Jan 15
Value: 1456.05 	
Date: Jan 10
Value: 1454.21 	
Date: Jan 05
Value: 1427.82 	
Date: Dec 31
Value: 1422.47 	
Date: Dec 25
Value: 1420.47 	
Date: Dec 20
Value: 1404.79 	
Date: Dec 15
Value: 1401.8 	
Date: Dec 10
Value: 1386.82 	
Date: Dec 05
Value: 1382.49 	
Date: Nov 30
Value: 1360.25 	
Date: Nov 25
Value: 1341.38 	
Date: Nov 20
Value: 1324.76 	
Date: Nov 15
Value: 1314.73 	
Date: Nov 10
Value: 1305.35 	
Date: Nov 05
Value: 1295.64 	
Date: Oct 31
Value: 607.2 	
Date: Oct 25
Value: 596.84 	
Date: Oct 20
Value: 587.58 	
Date: Oct 15
Value: 579.61 	
Date: Oct 10
Value: 568.29 	
Date: Oct 05
Value: 558.82 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 546.33 	
Date: Sep 20
Value: 540.67 	
Date: Sep 15
Value: 535.51 	
Date: Sep 10
Value: 530.14 	
Date: Sep 05
Value: 524.4 	
Date: Aug 31
Value: 519.15 	
Date: Aug 25
Value: 513.1 	
Date: Aug 20
Value: 506.07 	
Date: Aug 15
Value: 501.04 	
Date: Aug 10
Value: 494.93 	
Date: Aug 05
Value: 487.45 	
Date: Jul 31
Value: 481.71 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 470.45 	
Date: Jul 15
Value: 466.72 	
Date: Jul 10
Value: 461.69 	
Date: Jul 05
Value: 455.82 	
Date: Jun 30
Value: 448.81 	
Date: Jun 25
Value: 440.66 	
Date: Jun 20
Value: 430.03 	
Date: Jun 15
Value: 415.78 	
Date: Jun 10
Value: 402.34 	
Date: Jun 05
Value: 390.3 	
Date: May 31
Value: 377.98 	
Date: May 25
Value: 362 	
Date: May 20
Value: 347.46 	
Date: May 15
Value: 336.23 	
Date: May 10
Value: 324.17 	
Date: May 05
Value: 311.59 	
Date: Apr 30
Value: 299.08 	
Date: Apr 25
Value: 290.19 	
Date: Apr 20
Value: 279.6 	
Date: Apr 15
Value: 266.34 	
Date: Apr 10
Value: 254.16 	
Date: Apr 05
Value: 243.4 	
Date: Mar 31
Value: 232.26 	
Date: Mar 25
Value: 217.8 	
Date: Mar 20
Value: 206.97 	
Date: Mar 15
Value: 197.38 	
Date: Mar 10
Value: 188.9 	
Date: Mar 05
Value: 178.49 	
Date: Feb 28
Value: 168.93 	
Date: Feb 25
Value: 165.28 	
Date: Feb 20
Value: 156.83 	
Date: Feb 15
Value: 151.3 	
Date: Feb 10
Value: 143.23 	
Date: Feb 05
Value: 136.9 	
Date: Jan 31
Value: 130.61 	
Date: Jan 25
Value: 121.52 	
Date: Jan 20
Value: 114.05 	
Date: Jan 15
Value: 109.31 	
Date: Jan 10
Value: 103.37 	
Date: Jan 05
Value: 96.6 	
Date: Dec 31
Value: 88.5 	
Date: Dec 25
Value: 75.08 	
Date: Dec 20
Value: 62.83 	
Date: Dec 15
Value: 52 	
Date: Dec 10
Value: 40.2 	
Date: Dec 05
Value: 27.24

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52
	
Date: Oct 31
Value: 1346.33 	
Date: Oct 25
Value: 1344.51 	
Date: Oct 20
Value: 1343.05 	
Date: Oct 15
Value: 1341.62 	
Date: Oct 10
Value: 1337.83 	
Date: Oct 05
Value: 1333.39 	
Date: Sep 30
Value: 1310.65 	
Date: Sep 25
Value: 1304.62 	
Date: Sep 20
Value: 1300.81 	
Date: Sep 15
Value: 1288.89 	
Date: Sep 10
Value: 1276.96 	
Date: Sep 05
Value: 1265.34 	
Date: Aug 31
Value: 1262.09 	
Date: Aug 25
Value: 1258.89 	
Date: Aug 20
Value: 1255.03 	
Date: Aug 15
Value: 1223.47 	
Date: Aug 10
Value: 1220.8 	
Date: Aug 05
Value: 1218.96 	
Date: Jul 31
Value: 1215.82 	
Date: Jul 25
Value: 1213.18 	
Date: Jul 20
Value: 1209.92 	
Date: Jul 15
Value: 1204.63 	
Date: Jul 10
Value: 1202.35 	
Date: Jul 05
Value: 1200.07 	
Date: Jun 30
Value: 1196.13 	
Date: Jun 25
Value: 1157.34 	
Date: Jun 20
Value: 1131.42 	
Date: Jun 15
Value: 1128.81 	
Date: Jun 10
Value: 1119.93 	
Date: Jun 05
Value: 1117.02 	
Date: May 31
Value: 1114.69 	
Date: May 25
Value: 1107.64 	
Date: May 20
Value: 1090.03 	
Date: May 15
Value: 1064.06 	
Date: May 10
Value: 1055.12 	
Date: May 05
Value: 1033.41 	
Date: Apr 30
Value: 1012.98 	
Date: Apr 25
Value: 1007.72 	
Date: Apr 20
Value: 1623.95 	
Date: Apr 15
Value: 1619.18 	
Date: Apr 10
Value: 1613.68 	
Date: Apr 05
Value: 1609.35 	
Date: Mar 31
Value: 1596.02 	
Date: Mar 25
Value: 1560.86 	
Date: Mar 20
Value: 1547.64 	
Date: Mar 15
Value: 1543.7 	
Date: Mar 10
Value: 1537.36 	
Date: Mar 05
Value: 1535.46 	
Date: Feb 28
Value: 1530.33 	
Date: Feb 25
Value: 1529.65 	
Date: Feb 20
Value: 1528.55 	
Date: Feb 15
Value: 1526.79 	
Date: Feb 10
Value: 1525.73 	
Date: Feb 05
Value: 1524.93 	
Date: Jan 31
Value: 1523.37 	
Date: Jan 25
Value: 1521.05 	
Date: Jan 20
Value: 1520.22 	
Date: Jan 15
Value: 1519.01 	
Date: Jan 10
Value: 1510.87 	
Date: Jan 05
Value: 1508.5 	
Date: Dec 31
Value: 1504.99 	
Date: Dec 25
Value: 1497.74 	
Date: Dec 20
Value: 1462.69 	
Date: Dec 15
Value: 1457.73 	
Date: Dec 10
Value: 1446.04 	
Date: Dec 05
Value: 1414.52 	
Date: Nov 30
Value: 1403.29 	
Date: Nov 25
Value: 1385.21 	
Date: Nov 20
Value: 1362.79 	
Date: Nov 15
Value: 1351.91 	
Date: Nov 10
Value: 1348.74 	
Date: Nov 05
Value: 1347.49 	
Date: Oct 31
Value: 2015.66 	
Date: Oct 25
Value: 2013.84 	
Date: Oct 20
Value: 2012.39 	
Date: Oct 15
Value: 2010.96 	
Date: Oct 10
Value: 2007.17 	
Date: Oct 05
Value: 2002.72 	
Date: Sep 30
Value: 1979.99 	
Date: Sep 25
Value: 1973.95 	
Date: Sep 20
Value: 1970.15 	
Date: Sep 15
Value: 1958.23 	
Date: Sep 10
Value: 1946.29 	
Date: Sep 05
Value: 1934.67 	
Date: Aug 31
Value: 1931.43 	
Date: Aug 25
Value: 1928.23 	
Date: Aug 20
Value: 1924.37 	
Date: Aug 15
Value: 1892.81 	
Date: Aug 10
Value: 1890.13 	
Date: Aug 05
Value: 1888.29 	
Date: Jul 31
Value: 1885.16 	
Date: Jul 25
Value: 1882.51 	
Date: Jul 20
Value: 1879.25 	
Date: Jul 15
Value: 1873.97 	
Date: Jul 10
Value: 1871.69 	
Date: Jul 05
Value: 1869.4 	
Date: Jun 30
Value: 1865.47 	
Date: Jun 25
Value: 1826.68 	
Date: Jun 20
Value: 1800.75 	
Date: Jun 15
Value: 1798.14 	
Date: Jun 10
Value: 1789.26 	
Date: Jun 05
Value: 1786.35 	
Date: May 31
Value: 1784.03 	
Date: May 25
Value: 1776.98 	
Date: May 20
Value: 1759.36 	
Date: May 15
Value: 1733.4 	
Date: May 10
Value: 1724.45 	
Date: May 05
Value: 1702.74 	
Date: Apr 30
Value: 1682.31 	
Date: Apr 25
Value: 1677.05 	
Date: Apr 20
Value: 1639.36 	
Date: Apr 15
Value: 1618.07 	
Date: Apr 10
Value: 1615.37 	
Date: Apr 05
Value: 1612.73 	
Date: Mar 31
Value: 1608.46 	
Date: Mar 25
Value: 1596.24 	
Date: Mar 20
Value: 1588.22 	
Date: Mar 15
Value: 1583.76 	
Date: Mar 10
Value: 1563.45 	
Date: Mar 05
Value: 1552.42 	
Date: Feb 28
Value: 1538.79 	
Date: Feb 25
Value: 1533.7 	
Date: Feb 20
Value: 1528.59 	
Date: Feb 15
Value: 1527.77 	
Date: Feb 10
Value: 1515.73 	
Date: Feb 05
Value: 1509.21 	
Date: Jan 31
Value: 1507.89 	
Date: Jan 25
Value: 1506.99 	
Date: Jan 20
Value: 1505.78 	
Date: Jan 15
Value: 1489.63 	
Date: Jan 10
Value: 1487.46 	
Date: Jan 05
Value: 1480.3 	
Date: Dec 31
Value: 1471.42 	
Date: Dec 25
Value: 1469.43 	
Date: Dec 20
Value: 1457.47 	
Date: Dec 15
Value: 1455.15 	
Date: Dec 10
Value: 1428.2 	
Date: Dec 05
Value: 1423.2 	
Date: Nov 30
Value: 1413.65 	
Date: Nov 25
Value: 1387.56 	
Date: Nov 20
Value: 1370.26 	
Date: Nov 15
Value: 1352.52 	
Date: Nov 10
Value: 1347.23 	
Date: Nov 05
Value: 1327.63 	
Date: Oct 31
Value: 629.88 	
Date: Oct 25
Value: 621.12 	
Date: Oct 20
Value: 611.26 	
Date: Oct 15
Value: 603.81 	
Date: Oct 10
Value: 592.17 	
Date: Oct 05
Value: 581.88 	
Date: Sep 30
Value: 573.91 	
Date: Sep 25
Value: 567.37 	
Date: Sep 20
Value: 562.09 	
Date: Sep 15
Value: 557.06 	
Date: Sep 10
Value: 551.79 	
Date: Sep 05
Value: 546.94 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 521.2 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.63 	
Date: Aug 05
Value: 492.7 	
Date: Jul 31
Value: 483.51 	
Date: Jul 25
Value: 471.59 	
Date: Jul 20
Value: 464.84 	
Date: Jul 15
Value: 458.85 	
Date: Jul 10
Value: 450.88 	
Date: Jul 05
Value: 442.73 	
Date: Jun 30
Value: 434.61 	
Date: Jun 25
Value: 425.13 	
Date: Jun 20
Value: 414.61 	
Date: Jun 15
Value: 401.39 	
Date: Jun 10
Value: 388.31 	
Date: Jun 05
Value: 376.1 	
Date: May 31
Value: 363.13 	
Date: May 25
Value: 350.08 	
Date: May 20
Value: 337.28 	
Date: May 15
Value: 326.7 	
Date: May 10
Value: 313.91 	
Date: May 05
Value: 301.52 	
Date: Apr 30
Value: 289.8 	
Date: Apr 25
Value: 280.25 	
Date: Apr 20
Value: 267.2 	
Date: Apr 15
Value: 252.34 	
Date: Apr 10
Value: 238.86 	
Date: Apr 05
Value: 226.51 	
Date: Mar 31
Value: 214.18 	
Date: Mar 25
Value: 199.34 	
Date: Mar 20
Value: 189.68 	
Date: Mar 15
Value: 179.73 	
Date: Mar 10
Value: 171.46 	
Date: Mar 05
Value: 161.39 	
Date: Feb 28
Value: 151.75 	
Date: Feb 25
Value: 147.55 	
Date: Feb 20
Value: 139.73 	
Date: Feb 15
Value: 133.99 	
Date: Feb 10
Value: 126.21 	
Date: Feb 05
Value: 119.15 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 103.39 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.06 	
Date: Jan 10
Value: 85.27 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.52 	
Date: Dec 20
Value: 49.93 	
Date: Dec 15
Value: 40.25 	
Date: Dec 10
Value: 30.92 	
Date: Dec 05
Value: 21.15 	
Date: Nov 30
Value: 8.62 	
Date: Oct 31
Value: 1346.33 	
Date: Oct 25
Value: 1344.51 	
Date: Oct 20
Value: 1343.05 	
Date: Oct 15
Value: 1341.62 	
Date: Oct 10
Value: 1337.83 	
Date: Oct 05
Value: 1333.39 	
Date: Sep 30
Value: 1310.65 	
Date: Sep 25
Value: 1304.62 	
Date: Sep 20
Value: 1300.81 	
Date: Sep 15
Value: 1288.89 	
Date: Sep 10
Value: 1276.96 	
Date: Sep 05
Value: 1265.34 	
Date: Aug 31
Value: 1262.09 	
Date: Aug 25
Value: 1258.89 	
Date: Aug 20
Value: 1255.03 	
Date: Aug 15
Value: 1223.47 	
Date: Aug 10
Value: 1220.8 	
Date: Aug 05
Value: 1218.96 	
Date: Jul 31
Value: 1215.82 	
Date: Jul 25
Value: 1213.18 	
Date: Jul 20
Value: 1209.92 	
Date: Jul 15
Value: 1204.63 	
Date: Jul 10
Value: 1202.35 	
Date: Jul 05
Value: 1200.07 	
Date: Jun 30
Value: 1196.13 	
Date: Jun 25
Value: 1157.34 	
Date: Jun 20
Value: 1131.42 	
Date: Jun 15
Value: 1128.81 	
Date: Jun 10
Value: 1119.93 	
Date: Jun 05
Value: 1117.02 	
Date: May 31
Value: 1114.69 	
Date: May 25
Value: 1107.64 	
Date: May 20
Value: 1090.03 	
Date: May 15
Value: 1064.06 	
Date: May 10
Value: 1055.12 	
Date: May 05
Value: 1033.41 	
Date: Apr 30
Value: 1012.98 	
Date: Apr 25
Value: 1007.72 	
Date: Apr 20
Value: 1623.95 	
Date: Apr 15
Value: 1619.18 	
Date: Apr 10
Value: 1613.68 	
Date: Apr 05
Value: 1609.35 	
Date: Mar 31
Value: 1596.02 	
Date: Mar 25
Value: 1560.86 	
Date: Mar 20
Value: 1547.64 	
Date: Mar 15
Value: 1543.7 	
Date: Mar 10
Value: 1537.36 	
Date: Mar 05
Value: 1535.46 	
Date: Feb 28
Value: 1530.33 	
Date: Feb 25
Value: 1529.65 	
Date: Feb 20
Value: 1528.55 	
Date: Feb 15
Value: 1526.79 	
Date: Feb 10
Value: 1525.73 	
Date: Feb 05
Value: 1524.93 	
Date: Jan 31
Value: 1523.37 	
Date: Jan 25
Value: 1521.05 	
Date: Jan 20
Value: 1520.22 	
Date: Jan 15
Value: 1519.01 	
Date: Jan 10
Value: 1510.87 	
Date: Jan 05
Value: 1508.5 	
Date: Dec 31
Value: 1504.99 	
Date: Dec 25
Value: 1497.74 	
Date: Dec 20
Value: 1462.69 	
Date: Dec 15
Value: 1457.73 	
Date: Dec 10
Value: 1446.04 	
Date: Dec 05
Value: 1414.52 	
Date: Nov 30
Value: 1403.29 	
Date: Nov 25
Value: 1385.21 	
Date: Nov 20
Value: 1362.79 	
Date: Nov 15
Value: 1351.91 	
Date: Nov 10
Value: 1348.74 	
Date: Nov 05
Value: 1347.49 	
Date: Oct 31
Value: 2015.66 	
Date: Oct 25
Value: 2013.84 	
Date: Oct 20
Value: 2012.39 	
Date: Oct 15
Value: 2010.96 	
Date: Oct 10
Value: 2007.17 	
Date: Oct 05
Value: 2002.72 	
Date: Sep 30
Value: 1979.99 	
Date: Sep 25
Value: 1973.95 	
Date: Sep 20
Value: 1970.15 	
Date: Sep 15
Value: 1958.23 	
Date: Sep 10
Value: 1946.29 	
Date: Sep 05
Value: 1934.67 	
Date: Aug 31
Value: 1931.43 	
Date: Aug 25
Value: 1928.23 	
Date: Aug 20
Value: 1924.37 	
Date: Aug 15
Value: 1892.81 	
Date: Aug 10
Value: 1890.13 	
Date: Aug 05
Value: 1888.29 	
Date: Jul 31
Value: 1885.16 	
Date: Jul 25
Value: 1882.51 	
Date: Jul 20
Value: 1879.25 	
Date: Jul 15
Value: 1873.97 	
Date: Jul 10
Value: 1871.69 	
Date: Jul 05
Value: 1869.4 	
Date: Jun 30
Value: 1865.47 	
Date: Jun 25
Value: 1826.68 	
Date: Jun 20
Value: 1800.75 	
Date: Jun 15
Value: 1798.14 	
Date: Jun 10
Value: 1789.26 	
Date: Jun 05
Value: 1786.35 	
Date: May 31
Value: 1784.03 	
Date: May 25
Value: 1776.98 	
Date: May 20
Value: 1759.36 	
Date: May 15
Value: 1733.4 	
Date: May 10
Value: 1724.45 	
Date: May 05
Value: 1702.74 	
Date: Apr 30
Value: 1682.31 	
Date: Apr 25
Value: 1677.05 	
Date: Apr 20
Value: 1639.36 	
Date: Apr 15
Value: 1618.07 	
Date: Apr 10
Value: 1615.37 	
Date: Apr 05
Value: 1612.73 	
Date: Mar 31
Value: 1608.46 	
Date: Mar 25
Value: 1596.24 	
Date: Mar 20
Value: 1588.22 	
Date: Mar 15
Value: 1583.76 	
Date: Mar 10
Value: 1563.45 	
Date: Mar 05
Value: 1552.42 	
Date: Feb 28
Value: 1538.79 	
Date: Feb 25
Value: 1533.7 	
Date: Feb 20
Value: 1528.59 	
Date: Feb 15
Value: 1527.77 	
Date: Feb 10
Value: 1515.73 	
Date: Feb 05
Value: 1509.21 	
Date: Jan 31
Value: 1507.89 	
Date: Jan 25
Value: 1506.99 	
Date: Jan 20
Value: 1505.78 	
Date: Jan 15
Value: 1489.63 	
Date: Jan 10
Value: 1487.46 	
Date: Jan 05
Value: 1480.3 	
Date: Dec 31
Value: 1471.42 	
Date: Dec 25
Value: 1469.43 	
Date: Dec 20
Value: 1457.47 	
Date: Dec 15
Value: 1455.15 	
Date: Dec 10
Value: 1428.2 	
Date: Dec 05
Value: 1423.2 	
Date: Nov 30
Value: 1413.65 	
Date: Nov 25
Value: 1387.56 	
Date: Nov 20
Value: 1370.26 	
Date: Nov 15
Value: 1352.52 	
Date: Nov 10
Value: 1347.23 	
Date: Nov 05
Value: 1327.63 	
Date: Oct 31
Value: 629.88 	
Date: Oct 25
Value: 621.12 	
Date: Oct 20
Value: 611.26 	
Date: Oct 15
Value: 603.81 	
Date: Oct 10
Value: 592.17 	
Date: Oct 05
Value: 581.88 	
Date: Sep 30
Value: 573.91 	
Date: Sep 25
Value: 567.37 	
Date: Sep 20
Value: 562.09 	
Date: Sep 15
Value: 557.06 	
Date: Sep 10
Value: 551.79 	
Date: Sep 05
Value: 546.94 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 521.2 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.63 	
Date: Aug 05
Value: 492.7 	
Date: Jul 31
Value: 483.51 	
Date: Jul 25
Value: 471.59 	
Date: Jul 20
Value: 464.84 	
Date: Jul 15
Value: 458.85 	
Date: Jul 10
Value: 450.88 	
Date: Jul 05
Value: 442.73 	
Date: Jun 30
Value: 434.61 	
Date: Jun 25
Value: 425.13 	
Date: Jun 20
Value: 414.61 	
Date: Jun 15
Value: 401.39 	
Date: Jun 10
Value: 388.31 	
Date: Jun 05
Value: 376.1 	
Date: May 31
Value: 363.13 	
Date: May 25
Value: 350.08 	
Date: May 20
Value: 337.28 	
Date: May 15
Value: 326.7 	
Date: May 10
Value: 313.91 	
Date: May 05
Value: 301.52 	
Date: Apr 30
Value: 289.8 	
Date: Apr 25
Value: 280.25 	
Date: Apr 20
Value: 267.2 	
Date: Apr 15
Value: 252.34 	
Date: Apr 10
Value: 238.86 	
Date: Apr 05
Value: 226.51 	
Date: Mar 31
Value: 214.18 	
Date: Mar 25
Value: 199.34 	
Date: Mar 20
Value: 189.68 	
Date: Mar 15
Value: 179.73 	
Date: Mar 10
Value: 171.46 	
Date: Mar 05
Value: 161.39 	
Date: Feb 28
Value: 151.75 	
Date: Feb 25
Value: 147.55 	
Date: Feb 20
Value: 139.73 	
Date: Feb 15
Value: 133.99 	
Date: Feb 10
Value: 126.21 	
Date: Feb 05
Value: 119.15 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 103.39 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.06 	
Date: Jan 10
Value: 85.27 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.52 	
Date: Dec 20
Value: 49.93 	
Date: Dec 15
Value: 40.25 	
Date: Dec 10
Value: 30.92 	
Date: Dec 05
Value: 21.15

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53
	
Date: Oct 31
Value: 1753.25 	
Date: Oct 25
Value: 1750.13 	
Date: Oct 20
Value: 1747.85 	
Date: Oct 15
Value: 1745.36 	
Date: Oct 10
Value: 1743.09 	
Date: Oct 05
Value: 1735.78 	
Date: Sep 30
Value: 1692.94 	
Date: Sep 25
Value: 1684.8 	
Date: Sep 20
Value: 1680.15 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1647.73 	
Date: Sep 05
Value: 1617.33 	
Date: Aug 31
Value: 1611.54 	
Date: Aug 25
Value: 1596.88 	
Date: Aug 20
Value: 1589.73 	
Date: Aug 15
Value: 1575.14 	
Date: Aug 10
Value: 1573.12 	
Date: Aug 05
Value: 1571.07 	
Date: Jul 31
Value: 1568.76 	
Date: Jul 25
Value: 1565.84 	
Date: Jul 20
Value: 1561.38 	
Date: Jul 15
Value: 1551.55 	
Date: Jul 10
Value: 1544.71 	
Date: Jul 05
Value: 1541.83 	
Date: Jun 30
Value: 1528.97 	
Date: Jun 25
Value: 1518.18 	
Date: Jun 20
Value: 1503.66 	
Date: Jun 15
Value: 1499.72 	
Date: Jun 10
Value: 1494.09 	
Date: Jun 05
Value: 1489.82 	
Date: May 31
Value: 1483.33 	
Date: May 25
Value: 1471.81 	
Date: May 20
Value: 1460.39 	
Date: May 15
Value: 1432.26 	
Date: May 10
Value: 1424.06 	
Date: May 05
Value: 1413.95 	
Date: Apr 30
Value: 1392.63 	
Date: Apr 25
Value: 1386.98 	
Date: Apr 20
Value: 2156.62 	
Date: Apr 15
Value: 2148.28 	
Date: Apr 10
Value: 2139.59 	
Date: Apr 05
Value: 2125.23 	
Date: Mar 31
Value: 2116.87 	
Date: Mar 25
Value: 2074.54 	
Date: Mar 20
Value: 2039.16 	
Date: Mar 15
Value: 2031.09 	
Date: Mar 10
Value: 2021.59 	
Date: Mar 05
Value: 2019.12 	
Date: Feb 28
Value: 2014.43 	
Date: Feb 25
Value: 2011.84 	
Date: Feb 20
Value: 2010.24 	
Date: Feb 15
Value: 2007.95 	
Date: Feb 10
Value: 2006.17 	
Date: Feb 05
Value: 2004.82 	
Date: Jan 31
Value: 2003.2 	
Date: Jan 25
Value: 1995.9 	
Date: Jan 20
Value: 1994.64 	
Date: Jan 15
Value: 1992.86 	
Date: Jan 10
Value: 1967.2 	
Date: Jan 05
Value: 1962.61 	
Date: Dec 31
Value: 1958.2 	
Date: Dec 25
Value: 1952.82 	
Date: Dec 20
Value: 1911.42 	
Date: Dec 15
Value: 1900.94 	
Date: Dec 10
Value: 1880.17 	
Date: Dec 05
Value: 1851.59 	
Date: Nov 30
Value: 1830.18 	
Date: Nov 25
Value: 1808.17 	
Date: Nov 20
Value: 1774.88 	
Date: Nov 15
Value: 1764.56 	
Date: Nov 10
Value: 1757.52 	
Date: Nov 05
Value: 1755.38 	
Date: Oct 31
Value: 2537.78 	
Date: Oct 25
Value: 2534.66 	
Date: Oct 20
Value: 2532.39 	
Date: Oct 15
Value: 2529.89 	
Date: Oct 10
Value: 2527.63 	
Date: Oct 05
Value: 2520.31 	
Date: Sep 30
Value: 2477.47 	
Date: Sep 25
Value: 2469.34 	
Date: Sep 20
Value: 2464.69 	
Date: Sep 15
Value: 2450.22 	
Date: Sep 10
Value: 2432.26 	
Date: Sep 05
Value: 2401.86 	
Date: Aug 31
Value: 2396.08 	
Date: Aug 25
Value: 2381.41 	
Date: Aug 20
Value: 2374.27 	
Date: Aug 15
Value: 2359.67 	
Date: Aug 10
Value: 2357.65 	
Date: Aug 05
Value: 2355.6 	
Date: Jul 31
Value: 2353.29 	
Date: Jul 25
Value: 2350.37 	
Date: Jul 20
Value: 2345.91 	
Date: Jul 15
Value: 2336.08 	
Date: Jul 10
Value: 2329.25 	
Date: Jul 05
Value: 2326.36 	
Date: Jun 30
Value: 2313.51 	
Date: Jun 25
Value: 2302.72 	
Date: Jun 20
Value: 2288.2 	
Date: Jun 15
Value: 2284.25 	
Date: Jun 10
Value: 2278.62 	
Date: Jun 05
Value: 2274.36 	
Date: May 31
Value: 2267.87 	
Date: May 25
Value: 2256.35 	
Date: May 20
Value: 2244.92 	
Date: May 15
Value: 2216.79 	
Date: May 10
Value: 2208.59 	
Date: May 05
Value: 2198.48 	
Date: Apr 30
Value: 2177.16 	
Date: Apr 25
Value: 2171.52 	
Date: Apr 20
Value: 2125.5 	
Date: Apr 15
Value: 2093.72 	
Date: Apr 10
Value: 2089.57 	
Date: Apr 05
Value: 2085.79 	
Date: Mar 31
Value: 2082.28 	
Date: Mar 25
Value: 2059.22 	
Date: Mar 20
Value: 2054.05 	
Date: Mar 15
Value: 2045.16 	
Date: Mar 10
Value: 2028.76 	
Date: Mar 05
Value: 2015.97 	
Date: Feb 28
Value: 1954.47 	
Date: Feb 25
Value: 1946.32 	
Date: Feb 20
Value: 1938.89 	
Date: Feb 15
Value: 1937.54 	
Date: Feb 10
Value: 1919.93 	
Date: Feb 05
Value: 1916.29 	
Date: Jan 31
Value: 1913.96 	
Date: Jan 25
Value: 1913.2 	
Date: Jan 20
Value: 1911.87 	
Date: Jan 15
Value: 1887.39 	
Date: Jan 10
Value: 1886.26 	
Date: Jan 05
Value: 1863.62 	
Date: Dec 31
Value: 1852.79 	
Date: Dec 25
Value: 1846.11 	
Date: Dec 20
Value: 1834.17 	
Date: Dec 15
Value: 1826.38 	
Date: Dec 10
Value: 1783.51 	
Date: Dec 05
Value: 1773.44 	
Date: Nov 30
Value: 1758.85 	
Date: Nov 25
Value: 1732.38 	
Date: Nov 20
Value: 1702.51 	
Date: Nov 15
Value: 1692.42 	
Date: Nov 10
Value: 1675.74 	
Date: Nov 05
Value: 1637.07 	
Date: Oct 31
Value: 850.5 	
Date: Oct 25
Value: 833.43 	
Date: Oct 20
Value: 814.91 	
Date: Oct 15
Value: 801.18 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 764.26 	
Date: Sep 30
Value: 751.36 	
Date: Sep 25
Value: 739.19 	
Date: Sep 20
Value: 726.61 	
Date: Sep 15
Value: 715.65 	
Date: Sep 10
Value: 703.83 	
Date: Sep 05
Value: 691.13 	
Date: Aug 31
Value: 680.94 	
Date: Aug 25
Value: 670.09 	
Date: Aug 20
Value: 663.42 	
Date: Aug 15
Value: 657.45 	
Date: Aug 10
Value: 651.89 	
Date: Aug 05
Value: 643.88 	
Date: Jul 31
Value: 638.3 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 623.22 	
Date: Jul 15
Value: 617.88 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.53 	
Date: Jun 30
Value: 597.27 	
Date: Jun 25
Value: 589.87 	
Date: Jun 20
Value: 582.35 	
Date: Jun 15
Value: 572.13 	
Date: Jun 10
Value: 564.27 	
Date: Jun 05
Value: 554.49 	
Date: May 31
Value: 543.33 	
Date: May 25
Value: 528.87 	
Date: May 20
Value: 514.5 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 487.12 	
Date: May 05
Value: 472.97 	
Date: Apr 30
Value: 457.9 	
Date: Apr 25
Value: 444.79 	
Date: Apr 20
Value: 430.76 	
Date: Apr 15
Value: 414.13 	
Date: Apr 10
Value: 397.6 	
Date: Apr 05
Value: 384.73 	
Date: Mar 31
Value: 371.65 	
Date: Mar 25
Value: 352.65 	
Date: Mar 20
Value: 338.82 	
Date: Mar 15
Value: 324.8 	
Date: Mar 10
Value: 313.63 	
Date: Mar 05
Value: 299.21 	
Date: Feb 28
Value: 282.7 	
Date: Feb 25
Value: 275.36 	
Date: Feb 20
Value: 260.64 	
Date: Feb 15
Value: 249.53 	
Date: Feb 10
Value: 231.84 	
Date: Feb 05
Value: 217.44 	
Date: Jan 31
Value: 204.11 	
Date: Jan 25
Value: 187.8 	
Date: Jan 20
Value: 174.02 	
Date: Jan 15
Value: 163.61 	
Date: Jan 10
Value: 152.92 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 124.08 	
Date: Dec 25
Value: 106.36 	
Date: Dec 20
Value: 91.9 	
Date: Dec 15
Value: 74.99 	
Date: Dec 10
Value: 57.34 	
Date: Dec 05
Value: 40.84 	
Date: Nov 30
Value: 20.31 	
Date: Oct 31
Value: 1753.25 	
Date: Oct 25
Value: 1750.13 	
Date: Oct 20
Value: 1747.85 	
Date: Oct 15
Value: 1745.36 	
Date: Oct 10
Value: 1743.09 	
Date: Oct 05
Value: 1735.78 	
Date: Sep 30
Value: 1692.94 	
Date: Sep 25
Value: 1684.8 	
Date: Sep 20
Value: 1680.15 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1647.73 	
Date: Sep 05
Value: 1617.33 	
Date: Aug 31
Value: 1611.54 	
Date: Aug 25
Value: 1596.88 	
Date: Aug 20
Value: 1589.73 	
Date: Aug 15
Value: 1575.14 	
Date: Aug 10
Value: 1573.12 	
Date: Aug 05
Value: 1571.07 	
Date: Jul 31
Value: 1568.76 	
Date: Jul 25
Value: 1565.84 	
Date: Jul 20
Value: 1561.38 	
Date: Jul 15
Value: 1551.55 	
Date: Jul 10
Value: 1544.71 	
Date: Jul 05
Value: 1541.83 	
Date: Jun 30
Value: 1528.97 	
Date: Jun 25
Value: 1518.18 	
Date: Jun 20
Value: 1503.66 	
Date: Jun 15
Value: 1499.72 	
Date: Jun 10
Value: 1494.09 	
Date: Jun 05
Value: 1489.82 	
Date: May 31
Value: 1483.33 	
Date: May 25
Value: 1471.81 	
Date: May 20
Value: 1460.39 	
Date: May 15
Value: 1432.26 	
Date: May 10
Value: 1424.06 	
Date: May 05
Value: 1413.95 	
Date: Apr 30
Value: 1392.63 	
Date: Apr 25
Value: 1386.98 	
Date: Apr 20
Value: 2156.62 	
Date: Apr 15
Value: 2148.28 	
Date: Apr 10
Value: 2139.59 	
Date: Apr 05
Value: 2125.23 	
Date: Mar 31
Value: 2116.87 	
Date: Mar 25
Value: 2074.54 	
Date: Mar 20
Value: 2039.16 	
Date: Mar 15
Value: 2031.09 	
Date: Mar 10
Value: 2021.59 	
Date: Mar 05
Value: 2019.12 	
Date: Feb 28
Value: 2014.43 	
Date: Feb 25
Value: 2011.84 	
Date: Feb 20
Value: 2010.24 	
Date: Feb 15
Value: 2007.95 	
Date: Feb 10
Value: 2006.17 	
Date: Feb 05
Value: 2004.82 	
Date: Jan 31
Value: 2003.2 	
Date: Jan 25
Value: 1995.9 	
Date: Jan 20
Value: 1994.64 	
Date: Jan 15
Value: 1992.86 	
Date: Jan 10
Value: 1967.2 	
Date: Jan 05
Value: 1962.61 	
Date: Dec 31
Value: 1958.2 	
Date: Dec 25
Value: 1952.82 	
Date: Dec 20
Value: 1911.42 	
Date: Dec 15
Value: 1900.94 	
Date: Dec 10
Value: 1880.17 	
Date: Dec 05
Value: 1851.59 	
Date: Nov 30
Value: 1830.18 	
Date: Nov 25
Value: 1808.17 	
Date: Nov 20
Value: 1774.88 	
Date: Nov 15
Value: 1764.56 	
Date: Nov 10
Value: 1757.52 	
Date: Nov 05
Value: 1755.38 	
Date: Oct 31
Value: 2537.78 	
Date: Oct 25
Value: 2534.66 	
Date: Oct 20
Value: 2532.39 	
Date: Oct 15
Value: 2529.89 	
Date: Oct 10
Value: 2527.63 	
Date: Oct 05
Value: 2520.31 	
Date: Sep 30
Value: 2477.47 	
Date: Sep 25
Value: 2469.34 	
Date: Sep 20
Value: 2464.69 	
Date: Sep 15
Value: 2450.22 	
Date: Sep 10
Value: 2432.26 	
Date: Sep 05
Value: 2401.86 	
Date: Aug 31
Value: 2396.08 	
Date: Aug 25
Value: 2381.41 	
Date: Aug 20
Value: 2374.27 	
Date: Aug 15
Value: 2359.67 	
Date: Aug 10
Value: 2357.65 	
Date: Aug 05
Value: 2355.6 	
Date: Jul 31
Value: 2353.29 	
Date: Jul 25
Value: 2350.37 	
Date: Jul 20
Value: 2345.91 	
Date: Jul 15
Value: 2336.08 	
Date: Jul 10
Value: 2329.25 	
Date: Jul 05
Value: 2326.36 	
Date: Jun 30
Value: 2313.51 	
Date: Jun 25
Value: 2302.72 	
Date: Jun 20
Value: 2288.2 	
Date: Jun 15
Value: 2284.25 	
Date: Jun 10
Value: 2278.62 	
Date: Jun 05
Value: 2274.36 	
Date: May 31
Value: 2267.87 	
Date: May 25
Value: 2256.35 	
Date: May 20
Value: 2244.92 	
Date: May 15
Value: 2216.79 	
Date: May 10
Value: 2208.59 	
Date: May 05
Value: 2198.48 	
Date: Apr 30
Value: 2177.16 	
Date: Apr 25
Value: 2171.52 	
Date: Apr 20
Value: 2125.5 	
Date: Apr 15
Value: 2093.72 	
Date: Apr 10
Value: 2089.57 	
Date: Apr 05
Value: 2085.79 	
Date: Mar 31
Value: 2082.28 	
Date: Mar 25
Value: 2059.22 	
Date: Mar 20
Value: 2054.05 	
Date: Mar 15
Value: 2045.16 	
Date: Mar 10
Value: 2028.76 	
Date: Mar 05
Value: 2015.97 	
Date: Feb 28
Value: 1954.47 	
Date: Feb 25
Value: 1946.32 	
Date: Feb 20
Value: 1938.89 	
Date: Feb 15
Value: 1937.54 	
Date: Feb 10
Value: 1919.93 	
Date: Feb 05
Value: 1916.29 	
Date: Jan 31
Value: 1913.96 	
Date: Jan 25
Value: 1913.2 	
Date: Jan 20
Value: 1911.87 	
Date: Jan 15
Value: 1887.39 	
Date: Jan 10
Value: 1886.26 	
Date: Jan 05
Value: 1863.62 	
Date: Dec 31
Value: 1852.79 	
Date: Dec 25
Value: 1846.11 	
Date: Dec 20
Value: 1834.17 	
Date: Dec 15
Value: 1826.38 	
Date: Dec 10
Value: 1783.51 	
Date: Dec 05
Value: 1773.44 	
Date: Nov 30
Value: 1758.85 	
Date: Nov 25
Value: 1732.38 	
Date: Nov 20
Value: 1702.51 	
Date: Nov 15
Value: 1692.42 	
Date: Nov 10
Value: 1675.74 	
Date: Nov 05
Value: 1637.07 	
Date: Oct 31
Value: 850.5 	
Date: Oct 25
Value: 833.43 	
Date: Oct 20
Value: 814.91 	
Date: Oct 15
Value: 801.18 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 764.26 	
Date: Sep 30
Value: 751.36 	
Date: Sep 25
Value: 739.19 	
Date: Sep 20
Value: 726.61 	
Date: Sep 15
Value: 715.65 	
Date: Sep 10
Value: 703.83 	
Date: Sep 05
Value: 691.13 	
Date: Aug 31
Value: 680.94 	
Date: Aug 25
Value: 670.09 	
Date: Aug 20
Value: 663.42 	
Date: Aug 15
Value: 657.45 	
Date: Aug 10
Value: 651.89 	
Date: Aug 05
Value: 643.88 	
Date: Jul 31
Value: 638.3 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 623.22 	
Date: Jul 15
Value: 617.88 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.53 	
Date: Jun 30
Value: 597.27 	
Date: Jun 25
Value: 589.87 	
Date: Jun 20
Value: 582.35 	
Date: Jun 15
Value: 572.13 	
Date: Jun 10
Value: 564.27 	
Date: Jun 05
Value: 554.49 	
Date: May 31
Value: 543.33 	
Date: May 25
Value: 528.87 	
Date: May 20
Value: 514.5 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 487.12 	
Date: May 05
Value: 472.97 	
Date: Apr 30
Value: 457.9 	
Date: Apr 25
Value: 444.79 	
Date: Apr 20
Value: 430.76 	
Date: Apr 15
Value: 414.13 	
Date: Apr 10
Value: 397.6 	
Date: Apr 05
Value: 384.73 	
Date: Mar 31
Value: 371.65 	
Date: Mar 25
Value: 352.65 	
Date: Mar 20
Value: 338.82 	
Date: Mar 15
Value: 324.8 	
Date: Mar 10
Value: 313.63 	
Date: Mar 05
Value: 299.21 	
Date: Feb 28
Value: 282.7 	
Date: Feb 25
Value: 275.36 	
Date: Feb 20
Value: 260.64 	
Date: Feb 15
Value: 249.53 	
Date: Feb 10
Value: 231.84 	
Date: Feb 05
Value: 217.44 	
Date: Jan 31
Value: 204.11 	
Date: Jan 25
Value: 187.8 	
Date: Jan 20
Value: 174.02 	
Date: Jan 15
Value: 163.61 	
Date: Jan 10
Value: 152.92 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 124.08 	
Date: Dec 25
Value: 106.36 	
Date: Dec 20
Value: 91.9 	
Date: Dec 15
Value: 74.99 	
Date: Dec 10
Value: 57.34 	
Date: Dec 05
Value: 40.84

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3
	
Date: Oct 31
Value: 1193.74 	
Date: Oct 25
Value: 1191.81 	
Date: Oct 20
Value: 1190.4 	
Date: Oct 15
Value: 1189.03 	
Date: Oct 10
Value: 1187.75 	
Date: Oct 05
Value: 1185.52 	
Date: Sep 30
Value: 1179.86 	
Date: Sep 25
Value: 1176.56 	
Date: Sep 20
Value: 1173.96 	
Date: Sep 15
Value: 1165.67 	
Date: Sep 10
Value: 1158.52 	
Date: Sep 05
Value: 1151.85 	
Date: Aug 31
Value: 1149.31 	
Date: Aug 25
Value: 1146.17 	
Date: Aug 20
Value: 1136.21 	
Date: Aug 15
Value: 1111.39 	
Date: Aug 10
Value: 1109.68 	
Date: Aug 05
Value: 1108.08 	
Date: Jul 31
Value: 1106.1 	
Date: Jul 25
Value: 1104.31 	
Date: Jul 20
Value: 1100.5 	
Date: Jul 15
Value: 1098.32 	
Date: Jul 10
Value: 1096.46 	
Date: Jul 05
Value: 1094.54 	
Date: Jun 30
Value: 1084.62 	
Date: Jun 25
Value: 1065.48 	
Date: Jun 20
Value: 1041.56 	
Date: Jun 15
Value: 1038.46 	
Date: Jun 10
Value: 1027.18 	
Date: Jun 05
Value: 1021.04 	
Date: May 31
Value: 1011.86 	
Date: May 25
Value: 1003.18 	
Date: May 20
Value: 997.9 	
Date: May 15
Value: 975.59 	
Date: May 10
Value: 969.86 	
Date: May 05
Value: 964.89 	
Date: Apr 30
Value: 946.97 	
Date: Apr 25
Value: 943.66 	
Date: Apr 20
Value: 1503.81 	
Date: Apr 15
Value: 1500.71 	
Date: Apr 10
Value: 1497.16 	
Date: Apr 05
Value: 1493.55 	
Date: Mar 31
Value: 1483.64 	
Date: Mar 25
Value: 1443.24 	
Date: Mar 20
Value: 1428.73 	
Date: Mar 15
Value: 1425.93 	
Date: Mar 10
Value: 1419.63 	
Date: Mar 05
Value: 1418.21 	
Date: Feb 28
Value: 1415.28 	
Date: Feb 25
Value: 1414.74 	
Date: Feb 20
Value: 1413.84 	
Date: Feb 15
Value: 1412.72 	
Date: Feb 10
Value: 1412.03 	
Date: Feb 05
Value: 1411.43 	
Date: Jan 31
Value: 1410.76 	
Date: Jan 25
Value: 1406.35 	
Date: Jan 20
Value: 1405.64 	
Date: Jan 15
Value: 1404.38 	
Date: Jan 10
Value: 1390.88 	
Date: Jan 05
Value: 1388.91 	
Date: Dec 31
Value: 1384.58 	
Date: Dec 25
Value: 1378.12 	
Date: Dec 20
Value: 1335.26 	
Date: Dec 15
Value: 1331.32 	
Date: Dec 10
Value: 1327.25 	
Date: Dec 05
Value: 1280.88 	
Date: Nov 30
Value: 1258.56 	
Date: Nov 25
Value: 1234.62 	
Date: Nov 20
Value: 1221.96 	
Date: Nov 15
Value: 1208.38 	
Date: Nov 10
Value: 1198.17 	
Date: Nov 05
Value: 1195.83 	
Date: Oct 31
Value: 1854.63 	
Date: Oct 25
Value: 1852.7 	
Date: Oct 20
Value: 1851.29 	
Date: Oct 15
Value: 1849.92 	
Date: Oct 10
Value: 1848.64 	
Date: Oct 05
Value: 1846.41 	
Date: Sep 30
Value: 1840.75 	
Date: Sep 25
Value: 1837.45 	
Date: Sep 20
Value: 1834.86 	
Date: Sep 15
Value: 1826.56 	
Date: Sep 10
Value: 1819.41 	
Date: Sep 05
Value: 1812.74 	
Date: Aug 31
Value: 1810.2 	
Date: Aug 25
Value: 1807.06 	
Date: Aug 20
Value: 1797.1 	
Date: Aug 15
Value: 1772.28 	
Date: Aug 10
Value: 1770.57 	
Date: Aug 05
Value: 1768.97 	
Date: Jul 31
Value: 1766.99 	
Date: Jul 25
Value: 1765.2 	
Date: Jul 20
Value: 1761.39 	
Date: Jul 15
Value: 1759.21 	
Date: Jul 10
Value: 1757.36 	
Date: Jul 05
Value: 1755.43 	
Date: Jun 30
Value: 1745.51 	
Date: Jun 25
Value: 1726.37 	
Date: Jun 20
Value: 1702.45 	
Date: Jun 15
Value: 1699.35 	
Date: Jun 10
Value: 1688.07 	
Date: Jun 05
Value: 1681.93 	
Date: May 31
Value: 1672.75 	
Date: May 25
Value: 1664.07 	
Date: May 20
Value: 1658.79 	
Date: May 15
Value: 1636.48 	
Date: May 10
Value: 1630.76 	
Date: May 05
Value: 1625.78 	
Date: Apr 30
Value: 1607.86 	
Date: Apr 25
Value: 1604.55 	
Date: Apr 20
Value: 1576.16 	
Date: Apr 15
Value: 1558.62 	
Date: Apr 10
Value: 1556.36 	
Date: Apr 05
Value: 1554.14 	
Date: Mar 31
Value: 1551.99 	
Date: Mar 25
Value: 1542.12 	
Date: Mar 20
Value: 1538.94 	
Date: Mar 15
Value: 1536.69 	
Date: Mar 10
Value: 1518.88 	
Date: Mar 05
Value: 1506.17 	
Date: Feb 28
Value: 1478.26 	
Date: Feb 25
Value: 1472.78 	
Date: Feb 20
Value: 1467.69 	
Date: Feb 15
Value: 1467.09 	
Date: Feb 10
Value: 1448.69 	
Date: Feb 05
Value: 1444.79 	
Date: Jan 31
Value: 1443.52 	
Date: Jan 25
Value: 1442.82 	
Date: Jan 20
Value: 1441.84 	
Date: Jan 15
Value: 1437.08 	
Date: Jan 10
Value: 1435.14 	
Date: Jan 05
Value: 1411.59 	
Date: Dec 31
Value: 1406.98 	
Date: Dec 25
Value: 1404.89 	
Date: Dec 20
Value: 1390.67 	
Date: Dec 15
Value: 1387.6 	
Date: Dec 10
Value: 1367.32 	
Date: Dec 05
Value: 1362.84 	
Date: Nov 30
Value: 1340.21 	
Date: Nov 25
Value: 1317.76 	
Date: Nov 20
Value: 1300 	
Date: Nov 15
Value: 1289.42 	
Date: Nov 10
Value: 1280.53 	
Date: Nov 05
Value: 1268.48 	
Date: Oct 31
Value: 615.52 	
Date: Oct 25
Value: 604.58 	
Date: Oct 20
Value: 595.06 	
Date: Oct 15
Value: 586.65 	
Date: Oct 10
Value: 574.87 	
Date: Oct 05
Value: 564.74 	
Date: Sep 30
Value: 558.17 	
Date: Sep 25
Value: 551.66 	
Date: Sep 20
Value: 545.54 	
Date: Sep 15
Value: 540.3 	
Date: Sep 10
Value: 534.86 	
Date: Sep 05
Value: 529.35 	
Date: Aug 31
Value: 524.03 	
Date: Aug 25
Value: 517.51 	
Date: Aug 20
Value: 510.13 	
Date: Aug 15
Value: 504.69 	
Date: Aug 10
Value: 498.4 	
Date: Aug 05
Value: 490.26 	
Date: Jul 31
Value: 483.78 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 471.74 	
Date: Jul 15
Value: 467.82 	
Date: Jul 10
Value: 463.08 	
Date: Jul 05
Value: 456.86 	
Date: Jun 30
Value: 449.55 	
Date: Jun 25
Value: 441.29 	
Date: Jun 20
Value: 430.6 	
Date: Jun 15
Value: 416.21 	
Date: Jun 10
Value: 401.83 	
Date: Jun 05
Value: 390.31 	
Date: May 31
Value: 377.62 	
Date: May 25
Value: 362.59 	
Date: May 20
Value: 348.74 	
Date: May 15
Value: 338.26 	
Date: May 10
Value: 326.59 	
Date: May 05
Value: 314.61 	
Date: Apr 30
Value: 302.74 	
Date: Apr 25
Value: 294.31 	
Date: Apr 20
Value: 283.6 	
Date: Apr 15
Value: 270.51 	
Date: Apr 10
Value: 258.46 	
Date: Apr 05
Value: 247.94 	
Date: Mar 31
Value: 236.95 	
Date: Mar 25
Value: 222.63 	
Date: Mar 20
Value: 212.04 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 193.67 	
Date: Mar 05
Value: 183 	
Date: Feb 28
Value: 173.56 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 161.4 	
Date: Feb 15
Value: 155.67 	
Date: Feb 10
Value: 146.88 	
Date: Feb 05
Value: 140.41 	
Date: Jan 31
Value: 134.11 	
Date: Jan 25
Value: 125.18 	
Date: Jan 20
Value: 118.02 	
Date: Jan 15
Value: 113.25 	
Date: Jan 10
Value: 107.46 	
Date: Jan 05
Value: 101.19 	
Date: Dec 31
Value: 93.5 	
Date: Dec 25
Value: 79.47 	
Date: Dec 20
Value: 66.71 	
Date: Dec 15
Value: 54.71 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.66 	
Date: Nov 30
Value: 11.35 	
Date: Oct 31
Value: 1193.74 	
Date: Oct 25
Value: 1191.81 	
Date: Oct 20
Value: 1190.4 	
Date: Oct 15
Value: 1189.03 	
Date: Oct 10
Value: 1187.75 	
Date: Oct 05
Value: 1185.52 	
Date: Sep 30
Value: 1179.86 	
Date: Sep 25
Value: 1176.56 	
Date: Sep 20
Value: 1173.96 	
Date: Sep 15
Value: 1165.67 	
Date: Sep 10
Value: 1158.52 	
Date: Sep 05
Value: 1151.85 	
Date: Aug 31
Value: 1149.31 	
Date: Aug 25
Value: 1146.17 	
Date: Aug 20
Value: 1136.21 	
Date: Aug 15
Value: 1111.39 	
Date: Aug 10
Value: 1109.68 	
Date: Aug 05
Value: 1108.08 	
Date: Jul 31
Value: 1106.1 	
Date: Jul 25
Value: 1104.31 	
Date: Jul 20
Value: 1100.5 	
Date: Jul 15
Value: 1098.32 	
Date: Jul 10
Value: 1096.46 	
Date: Jul 05
Value: 1094.54 	
Date: Jun 30
Value: 1084.62 	
Date: Jun 25
Value: 1065.48 	
Date: Jun 20
Value: 1041.56 	
Date: Jun 15
Value: 1038.46 	
Date: Jun 10
Value: 1027.18 	
Date: Jun 05
Value: 1021.04 	
Date: May 31
Value: 1011.86 	
Date: May 25
Value: 1003.18 	
Date: May 20
Value: 997.9 	
Date: May 15
Value: 975.59 	
Date: May 10
Value: 969.86 	
Date: May 05
Value: 964.89 	
Date: Apr 30
Value: 946.97 	
Date: Apr 25
Value: 943.66 	
Date: Apr 20
Value: 1503.81 	
Date: Apr 15
Value: 1500.71 	
Date: Apr 10
Value: 1497.16 	
Date: Apr 05
Value: 1493.55 	
Date: Mar 31
Value: 1483.64 	
Date: Mar 25
Value: 1443.24 	
Date: Mar 20
Value: 1428.73 	
Date: Mar 15
Value: 1425.93 	
Date: Mar 10
Value: 1419.63 	
Date: Mar 05
Value: 1418.21 	
Date: Feb 28
Value: 1415.28 	
Date: Feb 25
Value: 1414.74 	
Date: Feb 20
Value: 1413.84 	
Date: Feb 15
Value: 1412.72 	
Date: Feb 10
Value: 1412.03 	
Date: Feb 05
Value: 1411.43 	
Date: Jan 31
Value: 1410.76 	
Date: Jan 25
Value: 1406.35 	
Date: Jan 20
Value: 1405.64 	
Date: Jan 15
Value: 1404.38 	
Date: Jan 10
Value: 1390.88 	
Date: Jan 05
Value: 1388.91 	
Date: Dec 31
Value: 1384.58 	
Date: Dec 25
Value: 1378.12 	
Date: Dec 20
Value: 1335.26 	
Date: Dec 15
Value: 1331.32 	
Date: Dec 10
Value: 1327.25 	
Date: Dec 05
Value: 1280.88 	
Date: Nov 30
Value: 1258.56 	
Date: Nov 25
Value: 1234.62 	
Date: Nov 20
Value: 1221.96 	
Date: Nov 15
Value: 1208.38 	
Date: Nov 10
Value: 1198.17 	
Date: Nov 05
Value: 1195.83 	
Date: Oct 31
Value: 1854.63 	
Date: Oct 25
Value: 1852.7 	
Date: Oct 20
Value: 1851.29 	
Date: Oct 15
Value: 1849.92 	
Date: Oct 10
Value: 1848.64 	
Date: Oct 05
Value: 1846.41 	
Date: Sep 30
Value: 1840.75 	
Date: Sep 25
Value: 1837.45 	
Date: Sep 20
Value: 1834.86 	
Date: Sep 15
Value: 1826.56 	
Date: Sep 10
Value: 1819.41 	
Date: Sep 05
Value: 1812.74 	
Date: Aug 31
Value: 1810.2 	
Date: Aug 25
Value: 1807.06 	
Date: Aug 20
Value: 1797.1 	
Date: Aug 15
Value: 1772.28 	
Date: Aug 10
Value: 1770.57 	
Date: Aug 05
Value: 1768.97 	
Date: Jul 31
Value: 1766.99 	
Date: Jul 25
Value: 1765.2 	
Date: Jul 20
Value: 1761.39 	
Date: Jul 15
Value: 1759.21 	
Date: Jul 10
Value: 1757.36 	
Date: Jul 05
Value: 1755.43 	
Date: Jun 30
Value: 1745.51 	
Date: Jun 25
Value: 1726.37 	
Date: Jun 20
Value: 1702.45 	
Date: Jun 15
Value: 1699.35 	
Date: Jun 10
Value: 1688.07 	
Date: Jun 05
Value: 1681.93 	
Date: May 31
Value: 1672.75 	
Date: May 25
Value: 1664.07 	
Date: May 20
Value: 1658.79 	
Date: May 15
Value: 1636.48 	
Date: May 10
Value: 1630.76 	
Date: May 05
Value: 1625.78 	
Date: Apr 30
Value: 1607.86 	
Date: Apr 25
Value: 1604.55 	
Date: Apr 20
Value: 1576.16 	
Date: Apr 15
Value: 1558.62 	
Date: Apr 10
Value: 1556.36 	
Date: Apr 05
Value: 1554.14 	
Date: Mar 31
Value: 1551.99 	
Date: Mar 25
Value: 1542.12 	
Date: Mar 20
Value: 1538.94 	
Date: Mar 15
Value: 1536.69 	
Date: Mar 10
Value: 1518.88 	
Date: Mar 05
Value: 1506.17 	
Date: Feb 28
Value: 1478.26 	
Date: Feb 25
Value: 1472.78 	
Date: Feb 20
Value: 1467.69 	
Date: Feb 15
Value: 1467.09 	
Date: Feb 10
Value: 1448.69 	
Date: Feb 05
Value: 1444.79 	
Date: Jan 31
Value: 1443.52 	
Date: Jan 25
Value: 1442.82 	
Date: Jan 20
Value: 1441.84 	
Date: Jan 15
Value: 1437.08 	
Date: Jan 10
Value: 1435.14 	
Date: Jan 05
Value: 1411.59 	
Date: Dec 31
Value: 1406.98 	
Date: Dec 25
Value: 1404.89 	
Date: Dec 20
Value: 1390.67 	
Date: Dec 15
Value: 1387.6 	
Date: Dec 10
Value: 1367.32 	
Date: Dec 05
Value: 1362.84 	
Date: Nov 30
Value: 1340.21 	
Date: Nov 25
Value: 1317.76 	
Date: Nov 20
Value: 1300 	
Date: Nov 15
Value: 1289.42 	
Date: Nov 10
Value: 1280.53 	
Date: Nov 05
Value: 1268.48 	
Date: Oct 31
Value: 615.52 	
Date: Oct 25
Value: 604.58 	
Date: Oct 20
Value: 595.06 	
Date: Oct 15
Value: 586.65 	
Date: Oct 10
Value: 574.87 	
Date: Oct 05
Value: 564.74 	
Date: Sep 30
Value: 558.17 	
Date: Sep 25
Value: 551.66 	
Date: Sep 20
Value: 545.54 	
Date: Sep 15
Value: 540.3 	
Date: Sep 10
Value: 534.86 	
Date: Sep 05
Value: 529.35 	
Date: Aug 31
Value: 524.03 	
Date: Aug 25
Value: 517.51 	
Date: Aug 20
Value: 510.13 	
Date: Aug 15
Value: 504.69 	
Date: Aug 10
Value: 498.4 	
Date: Aug 05
Value: 490.26 	
Date: Jul 31
Value: 483.78 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 471.74 	
Date: Jul 15
Value: 467.82 	
Date: Jul 10
Value: 463.08 	
Date: Jul 05
Value: 456.86 	
Date: Jun 30
Value: 449.55 	
Date: Jun 25
Value: 441.29 	
Date: Jun 20
Value: 430.6 	
Date: Jun 15
Value: 416.21 	
Date: Jun 10
Value: 401.83 	
Date: Jun 05
Value: 390.31 	
Date: May 31
Value: 377.62 	
Date: May 25
Value: 362.59 	
Date: May 20
Value: 348.74 	
Date: May 15
Value: 338.26 	
Date: May 10
Value: 326.59 	
Date: May 05
Value: 314.61 	
Date: Apr 30
Value: 302.74 	
Date: Apr 25
Value: 294.31 	
Date: Apr 20
Value: 283.6 	
Date: Apr 15
Value: 270.51 	
Date: Apr 10
Value: 258.46 	
Date: Apr 05
Value: 247.94 	
Date: Mar 31
Value: 236.95 	
Date: Mar 25
Value: 222.63 	
Date: Mar 20
Value: 212.04 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 193.67 	
Date: Mar 05
Value: 183 	
Date: Feb 28
Value: 173.56 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 161.4 	
Date: Feb 15
Value: 155.67 	
Date: Feb 10
Value: 146.88 	
Date: Feb 05
Value: 140.41 	
Date: Jan 31
Value: 134.11 	
Date: Jan 25
Value: 125.18 	
Date: Jan 20
Value: 118.02 	
Date: Jan 15
Value: 113.25 	
Date: Jan 10
Value: 107.46 	
Date: Jan 05
Value: 101.19 	
Date: Dec 31
Value: 93.5 	
Date: Dec 25
Value: 79.47 	
Date: Dec 20
Value: 66.71 	
Date: Dec 15
Value: 54.71 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.66

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34
	
Date: Oct 31
Value: 1325.36 	
Date: Oct 25
Value: 1323.66 	
Date: Oct 20
Value: 1322.4 	
Date: Oct 15
Value: 1321.18 	
Date: Oct 10
Value: 1319.51 	
Date: Oct 05
Value: 1314.14 	
Date: Sep 30
Value: 1289.77 	
Date: Sep 25
Value: 1284.22 	
Date: Sep 20
Value: 1281.54 	
Date: Sep 15
Value: 1272.59 	
Date: Sep 10
Value: 1261.71 	
Date: Sep 05
Value: 1251.32 	
Date: Aug 31
Value: 1248.62 	
Date: Aug 25
Value: 1240.58 	
Date: Aug 20
Value: 1234.79 	
Date: Aug 15
Value: 1217.23 	
Date: Aug 10
Value: 1214.56 	
Date: Aug 05
Value: 1212.16 	
Date: Jul 31
Value: 1209.01 	
Date: Jul 25
Value: 1206.3 	
Date: Jul 20
Value: 1200.39 	
Date: Jul 15
Value: 1195.12 	
Date: Jul 10
Value: 1192.87 	
Date: Jul 05
Value: 1190.68 	
Date: Jun 30
Value: 1185.22 	
Date: Jun 25
Value: 1163.24 	
Date: Jun 20
Value: 1133.52 	
Date: Jun 15
Value: 1131.04 	
Date: Jun 10
Value: 1123.53 	
Date: Jun 05
Value: 1119.46 	
Date: May 31
Value: 1116.82 	
Date: May 25
Value: 1108.35 	
Date: May 20
Value: 1099.01 	
Date: May 15
Value: 1072.78 	
Date: May 10
Value: 1062.81 	
Date: May 05
Value: 1047.07 	
Date: Apr 30
Value: 1027.92 	
Date: Apr 25
Value: 1022.87 	
Date: Apr 20
Value: 1656.58 	
Date: Apr 15
Value: 1652 	
Date: Apr 10
Value: 1645.71 	
Date: Apr 05
Value: 1641.18 	
Date: Mar 31
Value: 1632.52 	
Date: Mar 25
Value: 1590.54 	
Date: Mar 20
Value: 1570.35 	
Date: Mar 15
Value: 1565.35 	
Date: Mar 10
Value: 1556.25 	
Date: Mar 05
Value: 1553.74 	
Date: Feb 28
Value: 1548.3 	
Date: Feb 25
Value: 1547.26 	
Date: Feb 20
Value: 1546.23 	
Date: Feb 15
Value: 1544.63 	
Date: Feb 10
Value: 1543.64 	
Date: Feb 05
Value: 1542.76 	
Date: Jan 31
Value: 1541.28 	
Date: Jan 25
Value: 1535.48 	
Date: Jan 20
Value: 1534.36 	
Date: Jan 15
Value: 1531.84 	
Date: Jan 10
Value: 1519.63 	
Date: Jan 05
Value: 1515.66 	
Date: Dec 31
Value: 1510.93 	
Date: Dec 25
Value: 1506.27 	
Date: Dec 20
Value: 1459.75 	
Date: Dec 15
Value: 1452.13 	
Date: Dec 10
Value: 1446.28 	
Date: Dec 05
Value: 1408.11 	
Date: Nov 30
Value: 1386.67 	
Date: Nov 25
Value: 1367.04 	
Date: Nov 20
Value: 1345.01 	
Date: Nov 15
Value: 1331.05 	
Date: Nov 10
Value: 1327.74 	
Date: Nov 05
Value: 1326.48 	
Date: Oct 31
Value: 1992.16 	
Date: Oct 25
Value: 1990.46 	
Date: Oct 20
Value: 1989.2 	
Date: Oct 15
Value: 1987.98 	
Date: Oct 10
Value: 1986.31 	
Date: Oct 05
Value: 1980.94 	
Date: Sep 30
Value: 1956.57 	
Date: Sep 25
Value: 1951.02 	
Date: Sep 20
Value: 1948.34 	
Date: Sep 15
Value: 1939.39 	
Date: Sep 10
Value: 1928.51 	
Date: Sep 05
Value: 1918.12 	
Date: Aug 31
Value: 1915.42 	
Date: Aug 25
Value: 1907.38 	
Date: Aug 20
Value: 1901.59 	
Date: Aug 15
Value: 1884.03 	
Date: Aug 10
Value: 1881.36 	
Date: Aug 05
Value: 1878.96 	
Date: Jul 31
Value: 1875.81 	
Date: Jul 25
Value: 1873.1 	
Date: Jul 20
Value: 1867.19 	
Date: Jul 15
Value: 1861.93 	
Date: Jul 10
Value: 1859.67 	
Date: Jul 05
Value: 1857.48 	
Date: Jun 30
Value: 1852.02 	
Date: Jun 25
Value: 1830.04 	
Date: Jun 20
Value: 1800.32 	
Date: Jun 15
Value: 1797.85 	
Date: Jun 10
Value: 1790.33 	
Date: Jun 05
Value: 1786.26 	
Date: May 31
Value: 1783.63 	
Date: May 25
Value: 1775.15 	
Date: May 20
Value: 1765.81 	
Date: May 15
Value: 1739.58 	
Date: May 10
Value: 1729.61 	
Date: May 05
Value: 1713.88 	
Date: Apr 30
Value: 1694.72 	
Date: Apr 25
Value: 1689.67 	
Date: Apr 20
Value: 1653.24 	
Date: Apr 15
Value: 1630.89 	
Date: Apr 10
Value: 1628.06 	
Date: Apr 05
Value: 1625.26 	
Date: Mar 31
Value: 1618.13 	
Date: Mar 25
Value: 1604.39 	
Date: Mar 20
Value: 1595.29 	
Date: Mar 15
Value: 1590.68 	
Date: Mar 10
Value: 1572.72 	
Date: Mar 05
Value: 1561.68 	
Date: Feb 28
Value: 1541.61 	
Date: Feb 25
Value: 1536.14 	
Date: Feb 20
Value: 1529.49 	
Date: Feb 15
Value: 1528.53 	
Date: Feb 10
Value: 1518.77 	
Date: Feb 05
Value: 1513.17 	
Date: Jan 31
Value: 1511.33 	
Date: Jan 25
Value: 1510.25 	
Date: Jan 20
Value: 1507.55 	
Date: Jan 15
Value: 1494.47 	
Date: Jan 10
Value: 1490.72 	
Date: Jan 05
Value: 1477.37 	
Date: Dec 31
Value: 1468.89 	
Date: Dec 25
Value: 1467.29 	
Date: Dec 20
Value: 1455.01 	
Date: Dec 15
Value: 1453.02 	
Date: Dec 10
Value: 1420.41 	
Date: Dec 05
Value: 1415.44 	
Date: Nov 30
Value: 1402.3 	
Date: Nov 25
Value: 1363.36 	
Date: Nov 20
Value: 1341.66 	
Date: Nov 15
Value: 1328.32 	
Date: Nov 10
Value: 1322.7 	
Date: Nov 05
Value: 1302.52 	
Date: Oct 31
Value: 647.96 	
Date: Oct 25
Value: 638.21 	
Date: Oct 20
Value: 628.84 	
Date: Oct 15
Value: 621.33 	
Date: Oct 10
Value: 610.36 	
Date: Oct 05
Value: 600.78 	
Date: Sep 30
Value: 593.71 	
Date: Sep 25
Value: 588.09 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 578.78 	
Date: Sep 10
Value: 574.05 	
Date: Sep 05
Value: 569.46 	
Date: Aug 31
Value: 563.56 	
Date: Aug 25
Value: 552.42 	
Date: Aug 20
Value: 544.64 	
Date: Aug 15
Value: 537.56 	
Date: Aug 10
Value: 529.4 	
Date: Aug 05
Value: 517.19 	
Date: Jul 31
Value: 508.67 	
Date: Jul 25
Value: 499.6 	
Date: Jul 20
Value: 493.84 	
Date: Jul 15
Value: 489.28 	
Date: Jul 10
Value: 482.78 	
Date: Jul 05
Value: 476.5 	
Date: Jun 30
Value: 468.97 	
Date: Jun 25
Value: 461.96 	
Date: Jun 20
Value: 453.06 	
Date: Jun 15
Value: 440.71 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 420.09 	
Date: May 31
Value: 408.52 	
Date: May 25
Value: 395.33 	
Date: May 20
Value: 382.22 	
Date: May 15
Value: 371.02 	
Date: May 10
Value: 357.83 	
Date: May 05
Value: 345.44 	
Date: Apr 30
Value: 332.96 	
Date: Apr 25
Value: 322.87 	
Date: Apr 20
Value: 310.93 	
Date: Apr 15
Value: 297.21 	
Date: Apr 10
Value: 283.93 	
Date: Apr 05
Value: 271.63 	
Date: Mar 31
Value: 259.57 	
Date: Mar 25
Value: 244.29 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.67 	
Date: Mar 10
Value: 213.6 	
Date: Mar 05
Value: 202.06 	
Date: Feb 28
Value: 190.69 	
Date: Feb 25
Value: 186.11 	
Date: Feb 20
Value: 176.91 	
Date: Feb 15
Value: 170.34 	
Date: Feb 10
Value: 160.74 	
Date: Feb 05
Value: 152.23 	
Date: Jan 31
Value: 144.99 	
Date: Jan 25
Value: 132.16 	
Date: Jan 20
Value: 121.34 	
Date: Jan 15
Value: 113.66 	
Date: Jan 10
Value: 107.29 	
Date: Jan 05
Value: 97.94 	
Date: Dec 31
Value: 88.3 	
Date: Dec 25
Value: 74.36 	
Date: Dec 20
Value: 63.2 	
Date: Dec 15
Value: 51.74 	
Date: Dec 10
Value: 40.24 	
Date: Dec 05
Value: 27.63 	
Date: Nov 30
Value: 11.29 	
Date: Oct 31
Value: 1325.36 	
Date: Oct 25
Value: 1323.66 	
Date: Oct 20
Value: 1322.4 	
Date: Oct 15
Value: 1321.18 	
Date: Oct 10
Value: 1319.51 	
Date: Oct 05
Value: 1314.14 	
Date: Sep 30
Value: 1289.77 	
Date: Sep 25
Value: 1284.22 	
Date: Sep 20
Value: 1281.54 	
Date: Sep 15
Value: 1272.59 	
Date: Sep 10
Value: 1261.71 	
Date: Sep 05
Value: 1251.32 	
Date: Aug 31
Value: 1248.62 	
Date: Aug 25
Value: 1240.58 	
Date: Aug 20
Value: 1234.79 	
Date: Aug 15
Value: 1217.23 	
Date: Aug 10
Value: 1214.56 	
Date: Aug 05
Value: 1212.16 	
Date: Jul 31
Value: 1209.01 	
Date: Jul 25
Value: 1206.3 	
Date: Jul 20
Value: 1200.39 	
Date: Jul 15
Value: 1195.12 	
Date: Jul 10
Value: 1192.87 	
Date: Jul 05
Value: 1190.68 	
Date: Jun 30
Value: 1185.22 	
Date: Jun 25
Value: 1163.24 	
Date: Jun 20
Value: 1133.52 	
Date: Jun 15
Value: 1131.04 	
Date: Jun 10
Value: 1123.53 	
Date: Jun 05
Value: 1119.46 	
Date: May 31
Value: 1116.82 	
Date: May 25
Value: 1108.35 	
Date: May 20
Value: 1099.01 	
Date: May 15
Value: 1072.78 	
Date: May 10
Value: 1062.81 	
Date: May 05
Value: 1047.07 	
Date: Apr 30
Value: 1027.92 	
Date: Apr 25
Value: 1022.87 	
Date: Apr 20
Value: 1656.58 	
Date: Apr 15
Value: 1652 	
Date: Apr 10
Value: 1645.71 	
Date: Apr 05
Value: 1641.18 	
Date: Mar 31
Value: 1632.52 	
Date: Mar 25
Value: 1590.54 	
Date: Mar 20
Value: 1570.35 	
Date: Mar 15
Value: 1565.35 	
Date: Mar 10
Value: 1556.25 	
Date: Mar 05
Value: 1553.74 	
Date: Feb 28
Value: 1548.3 	
Date: Feb 25
Value: 1547.26 	
Date: Feb 20
Value: 1546.23 	
Date: Feb 15
Value: 1544.63 	
Date: Feb 10
Value: 1543.64 	
Date: Feb 05
Value: 1542.76 	
Date: Jan 31
Value: 1541.28 	
Date: Jan 25
Value: 1535.48 	
Date: Jan 20
Value: 1534.36 	
Date: Jan 15
Value: 1531.84 	
Date: Jan 10
Value: 1519.63 	
Date: Jan 05
Value: 1515.66 	
Date: Dec 31
Value: 1510.93 	
Date: Dec 25
Value: 1506.27 	
Date: Dec 20
Value: 1459.75 	
Date: Dec 15
Value: 1452.13 	
Date: Dec 10
Value: 1446.28 	
Date: Dec 05
Value: 1408.11 	
Date: Nov 30
Value: 1386.67 	
Date: Nov 25
Value: 1367.04 	
Date: Nov 20
Value: 1345.01 	
Date: Nov 15
Value: 1331.05 	
Date: Nov 10
Value: 1327.74 	
Date: Nov 05
Value: 1326.48 	
Date: Oct 31
Value: 1992.16 	
Date: Oct 25
Value: 1990.46 	
Date: Oct 20
Value: 1989.2 	
Date: Oct 15
Value: 1987.98 	
Date: Oct 10
Value: 1986.31 	
Date: Oct 05
Value: 1980.94 	
Date: Sep 30
Value: 1956.57 	
Date: Sep 25
Value: 1951.02 	
Date: Sep 20
Value: 1948.34 	
Date: Sep 15
Value: 1939.39 	
Date: Sep 10
Value: 1928.51 	
Date: Sep 05
Value: 1918.12 	
Date: Aug 31
Value: 1915.42 	
Date: Aug 25
Value: 1907.38 	
Date: Aug 20
Value: 1901.59 	
Date: Aug 15
Value: 1884.03 	
Date: Aug 10
Value: 1881.36 	
Date: Aug 05
Value: 1878.96 	
Date: Jul 31
Value: 1875.81 	
Date: Jul 25
Value: 1873.1 	
Date: Jul 20
Value: 1867.19 	
Date: Jul 15
Value: 1861.93 	
Date: Jul 10
Value: 1859.67 	
Date: Jul 05
Value: 1857.48 	
Date: Jun 30
Value: 1852.02 	
Date: Jun 25
Value: 1830.04 	
Date: Jun 20
Value: 1800.32 	
Date: Jun 15
Value: 1797.85 	
Date: Jun 10
Value: 1790.33 	
Date: Jun 05
Value: 1786.26 	
Date: May 31
Value: 1783.63 	
Date: May 25
Value: 1775.15 	
Date: May 20
Value: 1765.81 	
Date: May 15
Value: 1739.58 	
Date: May 10
Value: 1729.61 	
Date: May 05
Value: 1713.88 	
Date: Apr 30
Value: 1694.72 	
Date: Apr 25
Value: 1689.67 	
Date: Apr 20
Value: 1653.24 	
Date: Apr 15
Value: 1630.89 	
Date: Apr 10
Value: 1628.06 	
Date: Apr 05
Value: 1625.26 	
Date: Mar 31
Value: 1618.13 	
Date: Mar 25
Value: 1604.39 	
Date: Mar 20
Value: 1595.29 	
Date: Mar 15
Value: 1590.68 	
Date: Mar 10
Value: 1572.72 	
Date: Mar 05
Value: 1561.68 	
Date: Feb 28
Value: 1541.61 	
Date: Feb 25
Value: 1536.14 	
Date: Feb 20
Value: 1529.49 	
Date: Feb 15
Value: 1528.53 	
Date: Feb 10
Value: 1518.77 	
Date: Feb 05
Value: 1513.17 	
Date: Jan 31
Value: 1511.33 	
Date: Jan 25
Value: 1510.25 	
Date: Jan 20
Value: 1507.55 	
Date: Jan 15
Value: 1494.47 	
Date: Jan 10
Value: 1490.72 	
Date: Jan 05
Value: 1477.37 	
Date: Dec 31
Value: 1468.89 	
Date: Dec 25
Value: 1467.29 	
Date: Dec 20
Value: 1455.01 	
Date: Dec 15
Value: 1453.02 	
Date: Dec 10
Value: 1420.41 	
Date: Dec 05
Value: 1415.44 	
Date: Nov 30
Value: 1402.3 	
Date: Nov 25
Value: 1363.36 	
Date: Nov 20
Value: 1341.66 	
Date: Nov 15
Value: 1328.32 	
Date: Nov 10
Value: 1322.7 	
Date: Nov 05
Value: 1302.52 	
Date: Oct 31
Value: 647.96 	
Date: Oct 25
Value: 638.21 	
Date: Oct 20
Value: 628.84 	
Date: Oct 15
Value: 621.33 	
Date: Oct 10
Value: 610.36 	
Date: Oct 05
Value: 600.78 	
Date: Sep 30
Value: 593.71 	
Date: Sep 25
Value: 588.09 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 578.78 	
Date: Sep 10
Value: 574.05 	
Date: Sep 05
Value: 569.46 	
Date: Aug 31
Value: 563.56 	
Date: Aug 25
Value: 552.42 	
Date: Aug 20
Value: 544.64 	
Date: Aug 15
Value: 537.56 	
Date: Aug 10
Value: 529.4 	
Date: Aug 05
Value: 517.19 	
Date: Jul 31
Value: 508.67 	
Date: Jul 25
Value: 499.6 	
Date: Jul 20
Value: 493.84 	
Date: Jul 15
Value: 489.28 	
Date: Jul 10
Value: 482.78 	
Date: Jul 05
Value: 476.5 	
Date: Jun 30
Value: 468.97 	
Date: Jun 25
Value: 461.96 	
Date: Jun 20
Value: 453.06 	
Date: Jun 15
Value: 440.71 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 420.09 	
Date: May 31
Value: 408.52 	
Date: May 25
Value: 395.33 	
Date: May 20
Value: 382.22 	
Date: May 15
Value: 371.02 	
Date: May 10
Value: 357.83 	
Date: May 05
Value: 345.44 	
Date: Apr 30
Value: 332.96 	
Date: Apr 25
Value: 322.87 	
Date: Apr 20
Value: 310.93 	
Date: Apr 15
Value: 297.21 	
Date: Apr 10
Value: 283.93 	
Date: Apr 05
Value: 271.63 	
Date: Mar 31
Value: 259.57 	
Date: Mar 25
Value: 244.29 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.67 	
Date: Mar 10
Value: 213.6 	
Date: Mar 05
Value: 202.06 	
Date: Feb 28
Value: 190.69 	
Date: Feb 25
Value: 186.11 	
Date: Feb 20
Value: 176.91 	
Date: Feb 15
Value: 170.34 	
Date: Feb 10
Value: 160.74 	
Date: Feb 05
Value: 152.23 	
Date: Jan 31
Value: 144.99 	
Date: Jan 25
Value: 132.16 	
Date: Jan 20
Value: 121.34 	
Date: Jan 15
Value: 113.66 	
Date: Jan 10
Value: 107.29 	
Date: Jan 05
Value: 97.94 	
Date: Dec 31
Value: 88.3 	
Date: Dec 25
Value: 74.36 	
Date: Dec 20
Value: 63.2 	
Date: Dec 15
Value: 51.74 	
Date: Dec 10
Value: 40.24 	
Date: Dec 05
Value: 27.63

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04
	
Date: Oct 31
Value: 1160.48 	
Date: Oct 25
Value: 1158.67 	
Date: Oct 20
Value: 1157.26 	
Date: Oct 15
Value: 1155.84 	
Date: Oct 10
Value: 1153.2 	
Date: Oct 05
Value: 1150.54 	
Date: Sep 30
Value: 1129.67 	
Date: Sep 25
Value: 1125.63 	
Date: Sep 20
Value: 1122.86 	
Date: Sep 15
Value: 1110.28 	
Date: Sep 10
Value: 1100.6 	
Date: Sep 05
Value: 1090.68 	
Date: Aug 31
Value: 1087.97 	
Date: Aug 25
Value: 1082.32 	
Date: Aug 20
Value: 1077.79 	
Date: Aug 15
Value: 1048.5 	
Date: Aug 10
Value: 1046.08 	
Date: Aug 05
Value: 1044.3 	
Date: Jul 31
Value: 1041.86 	
Date: Jul 25
Value: 1039.81 	
Date: Jul 20
Value: 1036.27 	
Date: Jul 15
Value: 1032.86 	
Date: Jul 10
Value: 1031.15 	
Date: Jul 05
Value: 1029.41 	
Date: Jun 30
Value: 1026.03 	
Date: Jun 25
Value: 1001.78 	
Date: Jun 20
Value: 974.08 	
Date: Jun 15
Value: 971.68 	
Date: Jun 10
Value: 960.61 	
Date: Jun 05
Value: 956.52 	
Date: May 31
Value: 953.21 	
Date: May 25
Value: 946.33 	
Date: May 20
Value: 935.61 	
Date: May 15
Value: 914.77 	
Date: May 10
Value: 906.65 	
Date: May 05
Value: 894.06 	
Date: Apr 30
Value: 875.07 	
Date: Apr 25
Value: 870.43 	
Date: Apr 20
Value: 1433.23 	
Date: Apr 15
Value: 1429.75 	
Date: Apr 10
Value: 1425.22 	
Date: Apr 05
Value: 1421.58 	
Date: Mar 31
Value: 1412.56 	
Date: Mar 25
Value: 1377.52 	
Date: Mar 20
Value: 1363.91 	
Date: Mar 15
Value: 1360.75 	
Date: Mar 10
Value: 1351.54 	
Date: Mar 05
Value: 1349.93 	
Date: Feb 28
Value: 1345.93 	
Date: Feb 25
Value: 1345.25 	
Date: Feb 20
Value: 1344.38 	
Date: Feb 15
Value: 1343.03 	
Date: Feb 10
Value: 1342.14 	
Date: Feb 05
Value: 1341.47 	
Date: Jan 31
Value: 1340.92 	
Date: Jan 25
Value: 1338.35 	
Date: Jan 20
Value: 1337.83 	
Date: Jan 15
Value: 1336.73 	
Date: Jan 10
Value: 1329.63 	
Date: Jan 05
Value: 1328.09 	
Date: Dec 31
Value: 1324.23 	
Date: Dec 25
Value: 1317.3 	
Date: Dec 20
Value: 1281.53 	
Date: Dec 15
Value: 1275.93 	
Date: Dec 10
Value: 1267.7 	
Date: Dec 05
Value: 1233.32 	
Date: Nov 30
Value: 1218.01 	
Date: Nov 25
Value: 1200.45 	
Date: Nov 20
Value: 1178.4 	
Date: Nov 15
Value: 1167.51 	
Date: Nov 10
Value: 1162.67 	
Date: Nov 05
Value: 1161.53 	
Date: Oct 31
Value: 1777.59 	
Date: Oct 25
Value: 1775.78 	
Date: Oct 20
Value: 1774.37 	
Date: Oct 15
Value: 1772.96 	
Date: Oct 10
Value: 1770.31 	
Date: Oct 05
Value: 1767.65 	
Date: Sep 30
Value: 1746.78 	
Date: Sep 25
Value: 1742.75 	
Date: Sep 20
Value: 1739.97 	
Date: Sep 15
Value: 1727.4 	
Date: Sep 10
Value: 1717.71 	
Date: Sep 05
Value: 1707.79 	
Date: Aug 31
Value: 1705.08 	
Date: Aug 25
Value: 1699.43 	
Date: Aug 20
Value: 1694.9 	
Date: Aug 15
Value: 1665.61 	
Date: Aug 10
Value: 1663.2 	
Date: Aug 05
Value: 1661.41 	
Date: Jul 31
Value: 1658.97 	
Date: Jul 25
Value: 1656.92 	
Date: Jul 20
Value: 1653.38 	
Date: Jul 15
Value: 1649.97 	
Date: Jul 10
Value: 1648.26 	
Date: Jul 05
Value: 1646.52 	
Date: Jun 30
Value: 1643.14 	
Date: Jun 25
Value: 1618.89 	
Date: Jun 20
Value: 1591.19 	
Date: Jun 15
Value: 1588.79 	
Date: Jun 10
Value: 1577.72 	
Date: Jun 05
Value: 1573.63 	
Date: May 31
Value: 1570.32 	
Date: May 25
Value: 1563.44 	
Date: May 20
Value: 1552.72 	
Date: May 15
Value: 1531.88 	
Date: May 10
Value: 1523.76 	
Date: May 05
Value: 1511.17 	
Date: Apr 30
Value: 1492.19 	
Date: Apr 25
Value: 1487.54 	
Date: Apr 20
Value: 1458.78 	
Date: Apr 15
Value: 1440.4 	
Date: Apr 10
Value: 1438.14 	
Date: Apr 05
Value: 1435.78 	
Date: Mar 31
Value: 1432.15 	
Date: Mar 25
Value: 1421.07 	
Date: Mar 20
Value: 1414.77 	
Date: Mar 15
Value: 1411.59 	
Date: Mar 10
Value: 1394.68 	
Date: Mar 05
Value: 1384.24 	
Date: Feb 28
Value: 1366.98 	
Date: Feb 25
Value: 1362.07 	
Date: Feb 20
Value: 1357.76 	
Date: Feb 15
Value: 1357.03 	
Date: Feb 10
Value: 1344.66 	
Date: Feb 05
Value: 1338.85 	
Date: Jan 31
Value: 1337.65 	
Date: Jan 25
Value: 1336.97 	
Date: Jan 20
Value: 1336.08 	
Date: Jan 15
Value: 1329.96 	
Date: Jan 10
Value: 1328.32 	
Date: Jan 05
Value: 1319.94 	
Date: Dec 31
Value: 1314.31 	
Date: Dec 25
Value: 1312.12 	
Date: Dec 20
Value: 1300.19 	
Date: Dec 15
Value: 1298.05 	
Date: Dec 10
Value: 1271.68 	
Date: Dec 05
Value: 1265.21 	
Date: Nov 30
Value: 1252.56 	
Date: Nov 25
Value: 1229.35 	
Date: Nov 20
Value: 1213.02 	
Date: Nov 15
Value: 1199.67 	
Date: Nov 10
Value: 1195.96 	
Date: Nov 05
Value: 1183.15 	
Date: Oct 31
Value: 581.69 	
Date: Oct 25
Value: 572 	
Date: Oct 20
Value: 561.62 	
Date: Oct 15
Value: 553.86 	
Date: Oct 10
Value: 542.53 	
Date: Oct 05
Value: 532.1 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 517.74 	
Date: Sep 20
Value: 512.03 	
Date: Sep 15
Value: 506.76 	
Date: Sep 10
Value: 501.54 	
Date: Sep 05
Value: 496.24 	
Date: Aug 31
Value: 489.78 	
Date: Aug 25
Value: 479.47 	
Date: Aug 20
Value: 471.74 	
Date: Aug 15
Value: 464.09 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 444.68 	
Date: Jul 31
Value: 436.47 	
Date: Jul 25
Value: 427.18 	
Date: Jul 20
Value: 422.12 	
Date: Jul 15
Value: 417.92 	
Date: Jul 10
Value: 411.79 	
Date: Jul 05
Value: 405.89 	
Date: Jun 30
Value: 398.99 	
Date: Jun 25
Value: 391.47 	
Date: Jun 20
Value: 382.11 	
Date: Jun 15
Value: 369.28 	
Date: Jun 10
Value: 356.87 	
Date: Jun 05
Value: 346.48 	
Date: May 31
Value: 333.94 	
Date: May 25
Value: 321.97 	
Date: May 20
Value: 310.16 	
Date: May 15
Value: 300.57 	
Date: May 10
Value: 288.83 	
Date: May 05
Value: 277.82 	
Date: Apr 30
Value: 266.82 	
Date: Apr 25
Value: 257.84 	
Date: Apr 20
Value: 247.14 	
Date: Apr 15
Value: 233.87 	
Date: Apr 10
Value: 221.45 	
Date: Apr 05
Value: 210.04 	
Date: Mar 31
Value: 198.94 	
Date: Mar 25
Value: 185.44 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 167.82 	
Date: Mar 10
Value: 160.49 	
Date: Mar 05
Value: 151.16 	
Date: Feb 28
Value: 141.86 	
Date: Feb 25
Value: 137.97 	
Date: Feb 20
Value: 129.79 	
Date: Feb 15
Value: 123.87 	
Date: Feb 10
Value: 115.41 	
Date: Feb 05
Value: 108.19 	
Date: Jan 31
Value: 102.66 	
Date: Jan 25
Value: 95.44 	
Date: Jan 20
Value: 89.66 	
Date: Jan 15
Value: 86.14 	
Date: Jan 10
Value: 82.92 	
Date: Jan 05
Value: 77.7 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 51.22 	
Date: Dec 15
Value: 41.2 	
Date: Dec 10
Value: 31.99 	
Date: Dec 05
Value: 21.95 	
Date: Nov 30
Value: 8.9 	
Date: Oct 31
Value: 1160.48 	
Date: Oct 25
Value: 1158.67 	
Date: Oct 20
Value: 1157.26 	
Date: Oct 15
Value: 1155.84 	
Date: Oct 10
Value: 1153.2 	
Date: Oct 05
Value: 1150.54 	
Date: Sep 30
Value: 1129.67 	
Date: Sep 25
Value: 1125.63 	
Date: Sep 20
Value: 1122.86 	
Date: Sep 15
Value: 1110.28 	
Date: Sep 10
Value: 1100.6 	
Date: Sep 05
Value: 1090.68 	
Date: Aug 31
Value: 1087.97 	
Date: Aug 25
Value: 1082.32 	
Date: Aug 20
Value: 1077.79 	
Date: Aug 15
Value: 1048.5 	
Date: Aug 10
Value: 1046.08 	
Date: Aug 05
Value: 1044.3 	
Date: Jul 31
Value: 1041.86 	
Date: Jul 25
Value: 1039.81 	
Date: Jul 20
Value: 1036.27 	
Date: Jul 15
Value: 1032.86 	
Date: Jul 10
Value: 1031.15 	
Date: Jul 05
Value: 1029.41 	
Date: Jun 30
Value: 1026.03 	
Date: Jun 25
Value: 1001.78 	
Date: Jun 20
Value: 974.08 	
Date: Jun 15
Value: 971.68 	
Date: Jun 10
Value: 960.61 	
Date: Jun 05
Value: 956.52 	
Date: May 31
Value: 953.21 	
Date: May 25
Value: 946.33 	
Date: May 20
Value: 935.61 	
Date: May 15
Value: 914.77 	
Date: May 10
Value: 906.65 	
Date: May 05
Value: 894.06 	
Date: Apr 30
Value: 875.07 	
Date: Apr 25
Value: 870.43 	
Date: Apr 20
Value: 1433.23 	
Date: Apr 15
Value: 1429.75 	
Date: Apr 10
Value: 1425.22 	
Date: Apr 05
Value: 1421.58 	
Date: Mar 31
Value: 1412.56 	
Date: Mar 25
Value: 1377.52 	
Date: Mar 20
Value: 1363.91 	
Date: Mar 15
Value: 1360.75 	
Date: Mar 10
Value: 1351.54 	
Date: Mar 05
Value: 1349.93 	
Date: Feb 28
Value: 1345.93 	
Date: Feb 25
Value: 1345.25 	
Date: Feb 20
Value: 1344.38 	
Date: Feb 15
Value: 1343.03 	
Date: Feb 10
Value: 1342.14 	
Date: Feb 05
Value: 1341.47 	
Date: Jan 31
Value: 1340.92 	
Date: Jan 25
Value: 1338.35 	
Date: Jan 20
Value: 1337.83 	
Date: Jan 15
Value: 1336.73 	
Date: Jan 10
Value: 1329.63 	
Date: Jan 05
Value: 1328.09 	
Date: Dec 31
Value: 1324.23 	
Date: Dec 25
Value: 1317.3 	
Date: Dec 20
Value: 1281.53 	
Date: Dec 15
Value: 1275.93 	
Date: Dec 10
Value: 1267.7 	
Date: Dec 05
Value: 1233.32 	
Date: Nov 30
Value: 1218.01 	
Date: Nov 25
Value: 1200.45 	
Date: Nov 20
Value: 1178.4 	
Date: Nov 15
Value: 1167.51 	
Date: Nov 10
Value: 1162.67 	
Date: Nov 05
Value: 1161.53 	
Date: Oct 31
Value: 1777.59 	
Date: Oct 25
Value: 1775.78 	
Date: Oct 20
Value: 1774.37 	
Date: Oct 15
Value: 1772.96 	
Date: Oct 10
Value: 1770.31 	
Date: Oct 05
Value: 1767.65 	
Date: Sep 30
Value: 1746.78 	
Date: Sep 25
Value: 1742.75 	
Date: Sep 20
Value: 1739.97 	
Date: Sep 15
Value: 1727.4 	
Date: Sep 10
Value: 1717.71 	
Date: Sep 05
Value: 1707.79 	
Date: Aug 31
Value: 1705.08 	
Date: Aug 25
Value: 1699.43 	
Date: Aug 20
Value: 1694.9 	
Date: Aug 15
Value: 1665.61 	
Date: Aug 10
Value: 1663.2 	
Date: Aug 05
Value: 1661.41 	
Date: Jul 31
Value: 1658.97 	
Date: Jul 25
Value: 1656.92 	
Date: Jul 20
Value: 1653.38 	
Date: Jul 15
Value: 1649.97 	
Date: Jul 10
Value: 1648.26 	
Date: Jul 05
Value: 1646.52 	
Date: Jun 30
Value: 1643.14 	
Date: Jun 25
Value: 1618.89 	
Date: Jun 20
Value: 1591.19 	
Date: Jun 15
Value: 1588.79 	
Date: Jun 10
Value: 1577.72 	
Date: Jun 05
Value: 1573.63 	
Date: May 31
Value: 1570.32 	
Date: May 25
Value: 1563.44 	
Date: May 20
Value: 1552.72 	
Date: May 15
Value: 1531.88 	
Date: May 10
Value: 1523.76 	
Date: May 05
Value: 1511.17 	
Date: Apr 30
Value: 1492.19 	
Date: Apr 25
Value: 1487.54 	
Date: Apr 20
Value: 1458.78 	
Date: Apr 15
Value: 1440.4 	
Date: Apr 10
Value: 1438.14 	
Date: Apr 05
Value: 1435.78 	
Date: Mar 31
Value: 1432.15 	
Date: Mar 25
Value: 1421.07 	
Date: Mar 20
Value: 1414.77 	
Date: Mar 15
Value: 1411.59 	
Date: Mar 10
Value: 1394.68 	
Date: Mar 05
Value: 1384.24 	
Date: Feb 28
Value: 1366.98 	
Date: Feb 25
Value: 1362.07 	
Date: Feb 20
Value: 1357.76 	
Date: Feb 15
Value: 1357.03 	
Date: Feb 10
Value: 1344.66 	
Date: Feb 05
Value: 1338.85 	
Date: Jan 31
Value: 1337.65 	
Date: Jan 25
Value: 1336.97 	
Date: Jan 20
Value: 1336.08 	
Date: Jan 15
Value: 1329.96 	
Date: Jan 10
Value: 1328.32 	
Date: Jan 05
Value: 1319.94 	
Date: Dec 31
Value: 1314.31 	
Date: Dec 25
Value: 1312.12 	
Date: Dec 20
Value: 1300.19 	
Date: Dec 15
Value: 1298.05 	
Date: Dec 10
Value: 1271.68 	
Date: Dec 05
Value: 1265.21 	
Date: Nov 30
Value: 1252.56 	
Date: Nov 25
Value: 1229.35 	
Date: Nov 20
Value: 1213.02 	
Date: Nov 15
Value: 1199.67 	
Date: Nov 10
Value: 1195.96 	
Date: Nov 05
Value: 1183.15 	
Date: Oct 31
Value: 581.69 	
Date: Oct 25
Value: 572 	
Date: Oct 20
Value: 561.62 	
Date: Oct 15
Value: 553.86 	
Date: Oct 10
Value: 542.53 	
Date: Oct 05
Value: 532.1 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 517.74 	
Date: Sep 20
Value: 512.03 	
Date: Sep 15
Value: 506.76 	
Date: Sep 10
Value: 501.54 	
Date: Sep 05
Value: 496.24 	
Date: Aug 31
Value: 489.78 	
Date: Aug 25
Value: 479.47 	
Date: Aug 20
Value: 471.74 	
Date: Aug 15
Value: 464.09 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 444.68 	
Date: Jul 31
Value: 436.47 	
Date: Jul 25
Value: 427.18 	
Date: Jul 20
Value: 422.12 	
Date: Jul 15
Value: 417.92 	
Date: Jul 10
Value: 411.79 	
Date: Jul 05
Value: 405.89 	
Date: Jun 30
Value: 398.99 	
Date: Jun 25
Value: 391.47 	
Date: Jun 20
Value: 382.11 	
Date: Jun 15
Value: 369.28 	
Date: Jun 10
Value: 356.87 	
Date: Jun 05
Value: 346.48 	
Date: May 31
Value: 333.94 	
Date: May 25
Value: 321.97 	
Date: May 20
Value: 310.16 	
Date: May 15
Value: 300.57 	
Date: May 10
Value: 288.83 	
Date: May 05
Value: 277.82 	
Date: Apr 30
Value: 266.82 	
Date: Apr 25
Value: 257.84 	
Date: Apr 20
Value: 247.14 	
Date: Apr 15
Value: 233.87 	
Date: Apr 10
Value: 221.45 	
Date: Apr 05
Value: 210.04 	
Date: Mar 31
Value: 198.94 	
Date: Mar 25
Value: 185.44 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 167.82 	
Date: Mar 10
Value: 160.49 	
Date: Mar 05
Value: 151.16 	
Date: Feb 28
Value: 141.86 	
Date: Feb 25
Value: 137.97 	
Date: Feb 20
Value: 129.79 	
Date: Feb 15
Value: 123.87 	
Date: Feb 10
Value: 115.41 	
Date: Feb 05
Value: 108.19 	
Date: Jan 31
Value: 102.66 	
Date: Jan 25
Value: 95.44 	
Date: Jan 20
Value: 89.66 	
Date: Jan 15
Value: 86.14 	
Date: Jan 10
Value: 82.92 	
Date: Jan 05
Value: 77.7 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 51.22 	
Date: Dec 15
Value: 41.2 	
Date: Dec 10
Value: 31.99 	
Date: Dec 05
Value: 21.95

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6
	
Date: Oct 31
Value: 1802.62 	
Date: Oct 25
Value: 1800.18 	
Date: Oct 20
Value: 1798.24 	
Date: Oct 15
Value: 1796.33 	
Date: Oct 10
Value: 1793.81 	
Date: Oct 05
Value: 1784.46 	
Date: Sep 30
Value: 1742.96 	
Date: Sep 25
Value: 1733.65 	
Date: Sep 20
Value: 1726.36 	
Date: Sep 15
Value: 1716.18 	
Date: Sep 10
Value: 1704.18 	
Date: Sep 05
Value: 1682.15 	
Date: Aug 31
Value: 1678.76 	
Date: Aug 25
Value: 1673.58 	
Date: Aug 20
Value: 1668.28 	
Date: Aug 15
Value: 1645.67 	
Date: Aug 10
Value: 1643.18 	
Date: Aug 05
Value: 1640.76 	
Date: Jul 31
Value: 1637.81 	
Date: Jul 25
Value: 1634.54 	
Date: Jul 20
Value: 1627.71 	
Date: Jul 15
Value: 1620.97 	
Date: Jul 10
Value: 1618.28 	
Date: Jul 05
Value: 1615.64 	
Date: Jun 30
Value: 1607.9 	
Date: Jun 25
Value: 1562.62 	
Date: Jun 20
Value: 1531.25 	
Date: Jun 15
Value: 1528.17 	
Date: Jun 10
Value: 1520.79 	
Date: Jun 05
Value: 1516.21 	
Date: May 31
Value: 1509.74 	
Date: May 25
Value: 1499.41 	
Date: May 20
Value: 1486.12 	
Date: May 15
Value: 1457.74 	
Date: May 10
Value: 1445.59 	
Date: May 05
Value: 1424.79 	
Date: Apr 30
Value: 1406.08 	
Date: Apr 25
Value: 1399.93 	
Date: Apr 20
Value: 2264.41 	
Date: Apr 15
Value: 2257.71 	
Date: Apr 10
Value: 2248.39 	
Date: Apr 05
Value: 2239.26 	
Date: Mar 31
Value: 2225.8 	
Date: Mar 25
Value: 2182.71 	
Date: Mar 20
Value: 2154.76 	
Date: Mar 15
Value: 2145.7 	
Date: Mar 10
Value: 2130.73 	
Date: Mar 05
Value: 2125.96 	
Date: Feb 28
Value: 2116.9 	
Date: Feb 25
Value: 2115.84 	
Date: Feb 20
Value: 2114.31 	
Date: Feb 15
Value: 2111.76 	
Date: Feb 10
Value: 2110.12 	
Date: Feb 05
Value: 2108.75 	
Date: Jan 31
Value: 2105.08 	
Date: Jan 25
Value: 2095.01 	
Date: Jan 20
Value: 2093.45 	
Date: Jan 15
Value: 2091.33 	
Date: Jan 10
Value: 2073.44 	
Date: Jan 05
Value: 2064.23 	
Date: Dec 31
Value: 2052.95 	
Date: Dec 25
Value: 2049.28 	
Date: Dec 20
Value: 1980.97 	
Date: Dec 15
Value: 1968 	
Date: Dec 10
Value: 1948.22 	
Date: Dec 05
Value: 1916.57 	
Date: Nov 30
Value: 1882.85 	
Date: Nov 25
Value: 1856.5 	
Date: Nov 20
Value: 1826.7 	
Date: Nov 15
Value: 1808.12 	
Date: Nov 10
Value: 1805.21 	
Date: Nov 05
Value: 1803.89 	
Date: Oct 31
Value: 2692.45 	
Date: Oct 25
Value: 2690.01 	
Date: Oct 20
Value: 2688.07 	
Date: Oct 15
Value: 2686.15 	
Date: Oct 10
Value: 2683.64 	
Date: Oct 05
Value: 2674.28 	
Date: Sep 30
Value: 2632.78 	
Date: Sep 25
Value: 2623.48 	
Date: Sep 20
Value: 2616.19 	
Date: Sep 15
Value: 2606.01 	
Date: Sep 10
Value: 2594.01 	
Date: Sep 05
Value: 2571.98 	
Date: Aug 31
Value: 2568.58 	
Date: Aug 25
Value: 2563.41 	
Date: Aug 20
Value: 2558.11 	
Date: Aug 15
Value: 2535.5 	
Date: Aug 10
Value: 2533.01 	
Date: Aug 05
Value: 2530.59 	
Date: Jul 31
Value: 2527.64 	
Date: Jul 25
Value: 2524.37 	
Date: Jul 20
Value: 2517.54 	
Date: Jul 15
Value: 2510.8 	
Date: Jul 10
Value: 2508.11 	
Date: Jul 05
Value: 2505.47 	
Date: Jun 30
Value: 2497.72 	
Date: Jun 25
Value: 2452.44 	
Date: Jun 20
Value: 2421.08 	
Date: Jun 15
Value: 2418 	
Date: Jun 10
Value: 2410.61 	
Date: Jun 05
Value: 2406.03 	
Date: May 31
Value: 2399.56 	
Date: May 25
Value: 2389.24 	
Date: May 20
Value: 2375.95 	
Date: May 15
Value: 2347.57 	
Date: May 10
Value: 2335.42 	
Date: May 05
Value: 2314.62 	
Date: Apr 30
Value: 2295.91 	
Date: Apr 25
Value: 2289.76 	
Date: Apr 20
Value: 2241.65 	
Date: Apr 15
Value: 2215.29 	
Date: Apr 10
Value: 2209.8 	
Date: Apr 05
Value: 2204.61 	
Date: Mar 31
Value: 2192.24 	
Date: Mar 25
Value: 2170.06 	
Date: Mar 20
Value: 2156.15 	
Date: Mar 15
Value: 2147.66 	
Date: Mar 10
Value: 2118.41 	
Date: Mar 05
Value: 2103.41 	
Date: Feb 28
Value: 2077.46 	
Date: Feb 25
Value: 2066.98 	
Date: Feb 20
Value: 2055.96 	
Date: Feb 15
Value: 2054.41 	
Date: Feb 10
Value: 2044.83 	
Date: Feb 05
Value: 2033.48 	
Date: Jan 31
Value: 2030.29 	
Date: Jan 25
Value: 2028.97 	
Date: Jan 20
Value: 2023.28 	
Date: Jan 15
Value: 1995.58 	
Date: Jan 10
Value: 1992.66 	
Date: Jan 05
Value: 1980.48 	
Date: Dec 31
Value: 1966.59 	
Date: Dec 25
Value: 1964.08 	
Date: Dec 20
Value: 1954.55 	
Date: Dec 15
Value: 1951.97 	
Date: Dec 10
Value: 1908.47 	
Date: Dec 05
Value: 1901.78 	
Date: Nov 30
Value: 1889.85 	
Date: Nov 25
Value: 1834.62 	
Date: Nov 20
Value: 1803.41 	
Date: Nov 15
Value: 1778.77 	
Date: Nov 10
Value: 1762.3 	
Date: Nov 05
Value: 1723.61 	
Date: Oct 31
Value: 872.89 	
Date: Oct 25
Value: 858.82 	
Date: Oct 20
Value: 845.74 	
Date: Oct 15
Value: 835.59 	
Date: Oct 10
Value: 820.46 	
Date: Oct 05
Value: 806.76 	
Date: Sep 30
Value: 795.88 	
Date: Sep 25
Value: 788.61 	
Date: Sep 20
Value: 782.05 	
Date: Sep 15
Value: 775.98 	
Date: Sep 10
Value: 769.78 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 756.33 	
Date: Aug 25
Value: 744.74 	
Date: Aug 20
Value: 736.68 	
Date: Aug 15
Value: 729.61 	
Date: Aug 10
Value: 721.54 	
Date: Aug 05
Value: 709.06 	
Date: Jul 31
Value: 700.33 	
Date: Jul 25
Value: 690.08 	
Date: Jul 20
Value: 683.79 	
Date: Jul 15
Value: 677.82 	
Date: Jul 10
Value: 670.25 	
Date: Jul 05
Value: 663.1 	
Date: Jun 30
Value: 654.63 	
Date: Jun 25
Value: 644.58 	
Date: Jun 20
Value: 634.63 	
Date: Jun 15
Value: 621.24 	
Date: Jun 10
Value: 610.65 	
Date: Jun 05
Value: 597.78 	
Date: May 31
Value: 584.3 	
Date: May 25
Value: 569.4 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 525.28 	
Date: May 05
Value: 510.12 	
Date: Apr 30
Value: 495.85 	
Date: Apr 25
Value: 481.62 	
Date: Apr 20
Value: 465.33 	
Date: Apr 15
Value: 446.78 	
Date: Apr 10
Value: 429.01 	
Date: Apr 05
Value: 412.73 	
Date: Mar 31
Value: 397.68 	
Date: Mar 25
Value: 377.01 	
Date: Mar 20
Value: 362.15 	
Date: Mar 15
Value: 346.27 	
Date: Mar 10
Value: 332.83 	
Date: Mar 05
Value: 316.09 	
Date: Feb 28
Value: 299.16 	
Date: Feb 25
Value: 291.41 	
Date: Feb 20
Value: 275.9 	
Date: Feb 15
Value: 264.4 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 233.4 	
Date: Jan 31
Value: 219.97 	
Date: Jan 25
Value: 200.62 	
Date: Jan 20
Value: 185.33 	
Date: Jan 15
Value: 173.49 	
Date: Jan 10
Value: 164.38 	
Date: Jan 05
Value: 148.98 	
Date: Dec 31
Value: 133.75 	
Date: Dec 25
Value: 112.28 	
Date: Dec 20
Value: 94.6 	
Date: Dec 15
Value: 75.63 	
Date: Dec 10
Value: 57.79 	
Date: Dec 05
Value: 39.14 	
Date: Nov 30
Value: 15.53 	
Date: Oct 31
Value: 1802.62 	
Date: Oct 25
Value: 1800.18 	
Date: Oct 20
Value: 1798.24 	
Date: Oct 15
Value: 1796.33 	
Date: Oct 10
Value: 1793.81 	
Date: Oct 05
Value: 1784.46 	
Date: Sep 30
Value: 1742.96 	
Date: Sep 25
Value: 1733.65 	
Date: Sep 20
Value: 1726.36 	
Date: Sep 15
Value: 1716.18 	
Date: Sep 10
Value: 1704.18 	
Date: Sep 05
Value: 1682.15 	
Date: Aug 31
Value: 1678.76 	
Date: Aug 25
Value: 1673.58 	
Date: Aug 20
Value: 1668.28 	
Date: Aug 15
Value: 1645.67 	
Date: Aug 10
Value: 1643.18 	
Date: Aug 05
Value: 1640.76 	
Date: Jul 31
Value: 1637.81 	
Date: Jul 25
Value: 1634.54 	
Date: Jul 20
Value: 1627.71 	
Date: Jul 15
Value: 1620.97 	
Date: Jul 10
Value: 1618.28 	
Date: Jul 05
Value: 1615.64 	
Date: Jun 30
Value: 1607.9 	
Date: Jun 25
Value: 1562.62 	
Date: Jun 20
Value: 1531.25 	
Date: Jun 15
Value: 1528.17 	
Date: Jun 10
Value: 1520.79 	
Date: Jun 05
Value: 1516.21 	
Date: May 31
Value: 1509.74 	
Date: May 25
Value: 1499.41 	
Date: May 20
Value: 1486.12 	
Date: May 15
Value: 1457.74 	
Date: May 10
Value: 1445.59 	
Date: May 05
Value: 1424.79 	
Date: Apr 30
Value: 1406.08 	
Date: Apr 25
Value: 1399.93 	
Date: Apr 20
Value: 2264.41 	
Date: Apr 15
Value: 2257.71 	
Date: Apr 10
Value: 2248.39 	
Date: Apr 05
Value: 2239.26 	
Date: Mar 31
Value: 2225.8 	
Date: Mar 25
Value: 2182.71 	
Date: Mar 20
Value: 2154.76 	
Date: Mar 15
Value: 2145.7 	
Date: Mar 10
Value: 2130.73 	
Date: Mar 05
Value: 2125.96 	
Date: Feb 28
Value: 2116.9 	
Date: Feb 25
Value: 2115.84 	
Date: Feb 20
Value: 2114.31 	
Date: Feb 15
Value: 2111.76 	
Date: Feb 10
Value: 2110.12 	
Date: Feb 05
Value: 2108.75 	
Date: Jan 31
Value: 2105.08 	
Date: Jan 25
Value: 2095.01 	
Date: Jan 20
Value: 2093.45 	
Date: Jan 15
Value: 2091.33 	
Date: Jan 10
Value: 2073.44 	
Date: Jan 05
Value: 2064.23 	
Date: Dec 31
Value: 2052.95 	
Date: Dec 25
Value: 2049.28 	
Date: Dec 20
Value: 1980.97 	
Date: Dec 15
Value: 1968 	
Date: Dec 10
Value: 1948.22 	
Date: Dec 05
Value: 1916.57 	
Date: Nov 30
Value: 1882.85 	
Date: Nov 25
Value: 1856.5 	
Date: Nov 20
Value: 1826.7 	
Date: Nov 15
Value: 1808.12 	
Date: Nov 10
Value: 1805.21 	
Date: Nov 05
Value: 1803.89 	
Date: Oct 31
Value: 2692.45 	
Date: Oct 25
Value: 2690.01 	
Date: Oct 20
Value: 2688.07 	
Date: Oct 15
Value: 2686.15 	
Date: Oct 10
Value: 2683.64 	
Date: Oct 05
Value: 2674.28 	
Date: Sep 30
Value: 2632.78 	
Date: Sep 25
Value: 2623.48 	
Date: Sep 20
Value: 2616.19 	
Date: Sep 15
Value: 2606.01 	
Date: Sep 10
Value: 2594.01 	
Date: Sep 05
Value: 2571.98 	
Date: Aug 31
Value: 2568.58 	
Date: Aug 25
Value: 2563.41 	
Date: Aug 20
Value: 2558.11 	
Date: Aug 15
Value: 2535.5 	
Date: Aug 10
Value: 2533.01 	
Date: Aug 05
Value: 2530.59 	
Date: Jul 31
Value: 2527.64 	
Date: Jul 25
Value: 2524.37 	
Date: Jul 20
Value: 2517.54 	
Date: Jul 15
Value: 2510.8 	
Date: Jul 10
Value: 2508.11 	
Date: Jul 05
Value: 2505.47 	
Date: Jun 30
Value: 2497.72 	
Date: Jun 25
Value: 2452.44 	
Date: Jun 20
Value: 2421.08 	
Date: Jun 15
Value: 2418 	
Date: Jun 10
Value: 2410.61 	
Date: Jun 05
Value: 2406.03 	
Date: May 31
Value: 2399.56 	
Date: May 25
Value: 2389.24 	
Date: May 20
Value: 2375.95 	
Date: May 15
Value: 2347.57 	
Date: May 10
Value: 2335.42 	
Date: May 05
Value: 2314.62 	
Date: Apr 30
Value: 2295.91 	
Date: Apr 25
Value: 2289.76 	
Date: Apr 20
Value: 2241.65 	
Date: Apr 15
Value: 2215.29 	
Date: Apr 10
Value: 2209.8 	
Date: Apr 05
Value: 2204.61 	
Date: Mar 31
Value: 2192.24 	
Date: Mar 25
Value: 2170.06 	
Date: Mar 20
Value: 2156.15 	
Date: Mar 15
Value: 2147.66 	
Date: Mar 10
Value: 2118.41 	
Date: Mar 05
Value: 2103.41 	
Date: Feb 28
Value: 2077.46 	
Date: Feb 25
Value: 2066.98 	
Date: Feb 20
Value: 2055.96 	
Date: Feb 15
Value: 2054.41 	
Date: Feb 10
Value: 2044.83 	
Date: Feb 05
Value: 2033.48 	
Date: Jan 31
Value: 2030.29 	
Date: Jan 25
Value: 2028.97 	
Date: Jan 20
Value: 2023.28 	
Date: Jan 15
Value: 1995.58 	
Date: Jan 10
Value: 1992.66 	
Date: Jan 05
Value: 1980.48 	
Date: Dec 31
Value: 1966.59 	
Date: Dec 25
Value: 1964.08 	
Date: Dec 20
Value: 1954.55 	
Date: Dec 15
Value: 1951.97 	
Date: Dec 10
Value: 1908.47 	
Date: Dec 05
Value: 1901.78 	
Date: Nov 30
Value: 1889.85 	
Date: Nov 25
Value: 1834.62 	
Date: Nov 20
Value: 1803.41 	
Date: Nov 15
Value: 1778.77 	
Date: Nov 10
Value: 1762.3 	
Date: Nov 05
Value: 1723.61 	
Date: Oct 31
Value: 872.89 	
Date: Oct 25
Value: 858.82 	
Date: Oct 20
Value: 845.74 	
Date: Oct 15
Value: 835.59 	
Date: Oct 10
Value: 820.46 	
Date: Oct 05
Value: 806.76 	
Date: Sep 30
Value: 795.88 	
Date: Sep 25
Value: 788.61 	
Date: Sep 20
Value: 782.05 	
Date: Sep 15
Value: 775.98 	
Date: Sep 10
Value: 769.78 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 756.33 	
Date: Aug 25
Value: 744.74 	
Date: Aug 20
Value: 736.68 	
Date: Aug 15
Value: 729.61 	
Date: Aug 10
Value: 721.54 	
Date: Aug 05
Value: 709.06 	
Date: Jul 31
Value: 700.33 	
Date: Jul 25
Value: 690.08 	
Date: Jul 20
Value: 683.79 	
Date: Jul 15
Value: 677.82 	
Date: Jul 10
Value: 670.25 	
Date: Jul 05
Value: 663.1 	
Date: Jun 30
Value: 654.63 	
Date: Jun 25
Value: 644.58 	
Date: Jun 20
Value: 634.63 	
Date: Jun 15
Value: 621.24 	
Date: Jun 10
Value: 610.65 	
Date: Jun 05
Value: 597.78 	
Date: May 31
Value: 584.3 	
Date: May 25
Value: 569.4 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 525.28 	
Date: May 05
Value: 510.12 	
Date: Apr 30
Value: 495.85 	
Date: Apr 25
Value: 481.62 	
Date: Apr 20
Value: 465.33 	
Date: Apr 15
Value: 446.78 	
Date: Apr 10
Value: 429.01 	
Date: Apr 05
Value: 412.73 	
Date: Mar 31
Value: 397.68 	
Date: Mar 25
Value: 377.01 	
Date: Mar 20
Value: 362.15 	
Date: Mar 15
Value: 346.27 	
Date: Mar 10
Value: 332.83 	
Date: Mar 05
Value: 316.09 	
Date: Feb 28
Value: 299.16 	
Date: Feb 25
Value: 291.41 	
Date: Feb 20
Value: 275.9 	
Date: Feb 15
Value: 264.4 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 233.4 	
Date: Jan 31
Value: 219.97 	
Date: Jan 25
Value: 200.62 	
Date: Jan 20
Value: 185.33 	
Date: Jan 15
Value: 173.49 	
Date: Jan 10
Value: 164.38 	
Date: Jan 05
Value: 148.98 	
Date: Dec 31
Value: 133.75 	
Date: Dec 25
Value: 112.28 	
Date: Dec 20
Value: 94.6 	
Date: Dec 15
Value: 75.63 	
Date: Dec 10
Value: 57.79 	
Date: Dec 05
Value: 39.14

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69
	
Date: Oct 31
Value: 1884.91 	
Date: Oct 25
Value: 1882.18 	
Date: Oct 20
Value: 1880.06 	
Date: Oct 15
Value: 1877.94 	
Date: Oct 10
Value: 1875.41 	
Date: Oct 05
Value: 1864.66 	
Date: Sep 30
Value: 1820.42 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1802.74 	
Date: Sep 15
Value: 1791.81 	
Date: Sep 10
Value: 1777.01 	
Date: Sep 05
Value: 1750.45 	
Date: Aug 31
Value: 1747.06 	
Date: Aug 25
Value: 1742.01 	
Date: Aug 20
Value: 1734.84 	
Date: Aug 15
Value: 1715.83 	
Date: Aug 10
Value: 1713.42 	
Date: Aug 05
Value: 1710.73 	
Date: Jul 31
Value: 1707.85 	
Date: Jul 25
Value: 1704.56 	
Date: Jul 20
Value: 1696.98 	
Date: Jul 15
Value: 1687.61 	
Date: Jul 10
Value: 1684.83 	
Date: Jul 05
Value: 1682.11 	
Date: Jun 30
Value: 1673.82 	
Date: Jun 25
Value: 1631.95 	
Date: Jun 20
Value: 1600.17 	
Date: Jun 15
Value: 1596.91 	
Date: Jun 10
Value: 1590.39 	
Date: Jun 05
Value: 1586.82 	
Date: May 31
Value: 1577.38 	
Date: May 25
Value: 1567.21 	
Date: May 20
Value: 1555.85 	
Date: May 15
Value: 1527.38 	
Date: May 10
Value: 1515.54 	
Date: May 05
Value: 1499.22 	
Date: Apr 30
Value: 1480.69 	
Date: Apr 25
Value: 1473.95 	
Date: Apr 20
Value: 2364.51 	
Date: Apr 15
Value: 2357.32 	
Date: Apr 10
Value: 2347.08 	
Date: Apr 05
Value: 2335.82 	
Date: Mar 31
Value: 2323.9 	
Date: Mar 25
Value: 2285.74 	
Date: Mar 20
Value: 2255.19 	
Date: Mar 15
Value: 2244.09 	
Date: Mar 10
Value: 2227.56 	
Date: Mar 05
Value: 2221.41 	
Date: Feb 28
Value: 2211.6 	
Date: Feb 25
Value: 2210.54 	
Date: Feb 20
Value: 2209.06 	
Date: Feb 15
Value: 2206.58 	
Date: Feb 10
Value: 2204.99 	
Date: Feb 05
Value: 2203.61 	
Date: Jan 31
Value: 2199.88 	
Date: Jan 25
Value: 2187.43 	
Date: Jan 20
Value: 2185.78 	
Date: Jan 15
Value: 2183.58 	
Date: Jan 10
Value: 2166.54 	
Date: Jan 05
Value: 2157.03 	
Date: Dec 31
Value: 2146.33 	
Date: Dec 25
Value: 2140.05 	
Date: Dec 20
Value: 2072.54 	
Date: Dec 15
Value: 2058.53 	
Date: Dec 10
Value: 2037.06 	
Date: Dec 05
Value: 2000.3 	
Date: Nov 30
Value: 1966.13 	
Date: Nov 25
Value: 1936.6 	
Date: Nov 20
Value: 1909.74 	
Date: Nov 15
Value: 1891.33 	
Date: Nov 10
Value: 1887.84 	
Date: Nov 05
Value: 1886.14 	
Date: Oct 31
Value: 2816.97 	
Date: Oct 25
Value: 2814.24 	
Date: Oct 20
Value: 2812.12 	
Date: Oct 15
Value: 2810 	
Date: Oct 10
Value: 2807.47 	
Date: Oct 05
Value: 2796.72 	
Date: Sep 30
Value: 2752.48 	
Date: Sep 25
Value: 2742.44 	
Date: Sep 20
Value: 2734.8 	
Date: Sep 15
Value: 2723.87 	
Date: Sep 10
Value: 2709.07 	
Date: Sep 05
Value: 2682.51 	
Date: Aug 31
Value: 2679.12 	
Date: Aug 25
Value: 2674.07 	
Date: Aug 20
Value: 2666.9 	
Date: Aug 15
Value: 2647.9 	
Date: Aug 10
Value: 2645.48 	
Date: Aug 05
Value: 2642.79 	
Date: Jul 31
Value: 2639.91 	
Date: Jul 25
Value: 2636.62 	
Date: Jul 20
Value: 2629.05 	
Date: Jul 15
Value: 2619.67 	
Date: Jul 10
Value: 2616.89 	
Date: Jul 05
Value: 2614.17 	
Date: Jun 30
Value: 2605.88 	
Date: Jun 25
Value: 2564.01 	
Date: Jun 20
Value: 2532.23 	
Date: Jun 15
Value: 2528.97 	
Date: Jun 10
Value: 2522.45 	
Date: Jun 05
Value: 2518.88 	
Date: May 31
Value: 2509.44 	
Date: May 25
Value: 2499.27 	
Date: May 20
Value: 2487.91 	
Date: May 15
Value: 2459.44 	
Date: May 10
Value: 2447.6 	
Date: May 05
Value: 2431.28 	
Date: Apr 30
Value: 2412.75 	
Date: Apr 25
Value: 2406.01 	
Date: Apr 20
Value: 2357.34 	
Date: Apr 15
Value: 2330.76 	
Date: Apr 10
Value: 2324.11 	
Date: Apr 05
Value: 2318.21 	
Date: Mar 31
Value: 2307.5 	
Date: Mar 25
Value: 2286.17 	
Date: Mar 20
Value: 2271.44 	
Date: Mar 15
Value: 2261.54 	
Date: Mar 10
Value: 2230 	
Date: Mar 05
Value: 2216.1 	
Date: Feb 28
Value: 2187.18 	
Date: Feb 25
Value: 2175.97 	
Date: Feb 20
Value: 2163.21 	
Date: Feb 15
Value: 2161.68 	
Date: Feb 10
Value: 2153.5 	
Date: Feb 05
Value: 2139.49 	
Date: Jan 31
Value: 2136.96 	
Date: Jan 25
Value: 2135.74 	
Date: Jan 20
Value: 2129.86 	
Date: Jan 15
Value: 2101.26 	
Date: Jan 10
Value: 2097.6 	
Date: Jan 05
Value: 2082.87 	
Date: Dec 31
Value: 2069.44 	
Date: Dec 25
Value: 2065.34 	
Date: Dec 20
Value: 2055.42 	
Date: Dec 15
Value: 2051.03 	
Date: Dec 10
Value: 2004.85 	
Date: Dec 05
Value: 1997.11 	
Date: Nov 30
Value: 1984.8 	
Date: Nov 25
Value: 1922.28 	
Date: Nov 20
Value: 1888.56 	
Date: Nov 15
Value: 1866.86 	
Date: Nov 10
Value: 1850.22 	
Date: Nov 05
Value: 1805.96 	
Date: Oct 31
Value: 927.11 	
Date: Oct 25
Value: 911.7 	
Date: Oct 20
Value: 898.2 	
Date: Oct 15
Value: 886.77 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 854.85 	
Date: Sep 30
Value: 842.41 	
Date: Sep 25
Value: 834.17 	
Date: Sep 20
Value: 826.48 	
Date: Sep 15
Value: 819.08 	
Date: Sep 10
Value: 811.38 	
Date: Sep 05
Value: 804.74 	
Date: Aug 31
Value: 796.16 	
Date: Aug 25
Value: 784.78 	
Date: Aug 20
Value: 776.87 	
Date: Aug 15
Value: 769.79 	
Date: Aug 10
Value: 762.2 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 741.9 	
Date: Jul 25
Value: 731.49 	
Date: Jul 20
Value: 725.4 	
Date: Jul 15
Value: 719.54 	
Date: Jul 10
Value: 711.83 	
Date: Jul 05
Value: 705.19 	
Date: Jun 30
Value: 696.97 	
Date: Jun 25
Value: 688.04 	
Date: Jun 20
Value: 678.27 	
Date: Jun 15
Value: 665.22 	
Date: Jun 10
Value: 655.16 	
Date: Jun 05
Value: 643.16 	
Date: May 31
Value: 630.45 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 600.32 	
Date: May 15
Value: 586.31 	
Date: May 10
Value: 571.4 	
Date: May 05
Value: 557.12 	
Date: Apr 30
Value: 543.34 	
Date: Apr 25
Value: 527.47 	
Date: Apr 20
Value: 510.09 	
Date: Apr 15
Value: 489.69 	
Date: Apr 10
Value: 470.96 	
Date: Apr 05
Value: 453.98 	
Date: Mar 31
Value: 437.57 	
Date: Mar 25
Value: 414.92 	
Date: Mar 20
Value: 398.69 	
Date: Mar 15
Value: 381.37 	
Date: Mar 10
Value: 366.23 	
Date: Mar 05
Value: 347.59 	
Date: Feb 28
Value: 328.34 	
Date: Feb 25
Value: 319.42 	
Date: Feb 20
Value: 302.06 	
Date: Feb 15
Value: 289.48 	
Date: Feb 10
Value: 270.14 	
Date: Feb 05
Value: 254.42 	
Date: Jan 31
Value: 239.94 	
Date: Jan 25
Value: 220.67 	
Date: Jan 20
Value: 205.64 	
Date: Jan 15
Value: 194.39 	
Date: Jan 10
Value: 185.55 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 128.55 	
Date: Dec 20
Value: 108.57 	
Date: Dec 15
Value: 86.47 	
Date: Dec 10
Value: 65.3 	
Date: Dec 05
Value: 44.35 	
Date: Nov 30
Value: 18.65 	
Date: Oct 31
Value: 1884.91 	
Date: Oct 25
Value: 1882.18 	
Date: Oct 20
Value: 1880.06 	
Date: Oct 15
Value: 1877.94 	
Date: Oct 10
Value: 1875.41 	
Date: Oct 05
Value: 1864.66 	
Date: Sep 30
Value: 1820.42 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1802.74 	
Date: Sep 15
Value: 1791.81 	
Date: Sep 10
Value: 1777.01 	
Date: Sep 05
Value: 1750.45 	
Date: Aug 31
Value: 1747.06 	
Date: Aug 25
Value: 1742.01 	
Date: Aug 20
Value: 1734.84 	
Date: Aug 15
Value: 1715.83 	
Date: Aug 10
Value: 1713.42 	
Date: Aug 05
Value: 1710.73 	
Date: Jul 31
Value: 1707.85 	
Date: Jul 25
Value: 1704.56 	
Date: Jul 20
Value: 1696.98 	
Date: Jul 15
Value: 1687.61 	
Date: Jul 10
Value: 1684.83 	
Date: Jul 05
Value: 1682.11 	
Date: Jun 30
Value: 1673.82 	
Date: Jun 25
Value: 1631.95 	
Date: Jun 20
Value: 1600.17 	
Date: Jun 15
Value: 1596.91 	
Date: Jun 10
Value: 1590.39 	
Date: Jun 05
Value: 1586.82 	
Date: May 31
Value: 1577.38 	
Date: May 25
Value: 1567.21 	
Date: May 20
Value: 1555.85 	
Date: May 15
Value: 1527.38 	
Date: May 10
Value: 1515.54 	
Date: May 05
Value: 1499.22 	
Date: Apr 30
Value: 1480.69 	
Date: Apr 25
Value: 1473.95 	
Date: Apr 20
Value: 2364.51 	
Date: Apr 15
Value: 2357.32 	
Date: Apr 10
Value: 2347.08 	
Date: Apr 05
Value: 2335.82 	
Date: Mar 31
Value: 2323.9 	
Date: Mar 25
Value: 2285.74 	
Date: Mar 20
Value: 2255.19 	
Date: Mar 15
Value: 2244.09 	
Date: Mar 10
Value: 2227.56 	
Date: Mar 05
Value: 2221.41 	
Date: Feb 28
Value: 2211.6 	
Date: Feb 25
Value: 2210.54 	
Date: Feb 20
Value: 2209.06 	
Date: Feb 15
Value: 2206.58 	
Date: Feb 10
Value: 2204.99 	
Date: Feb 05
Value: 2203.61 	
Date: Jan 31
Value: 2199.88 	
Date: Jan 25
Value: 2187.43 	
Date: Jan 20
Value: 2185.78 	
Date: Jan 15
Value: 2183.58 	
Date: Jan 10
Value: 2166.54 	
Date: Jan 05
Value: 2157.03 	
Date: Dec 31
Value: 2146.33 	
Date: Dec 25
Value: 2140.05 	
Date: Dec 20
Value: 2072.54 	
Date: Dec 15
Value: 2058.53 	
Date: Dec 10
Value: 2037.06 	
Date: Dec 05
Value: 2000.3 	
Date: Nov 30
Value: 1966.13 	
Date: Nov 25
Value: 1936.6 	
Date: Nov 20
Value: 1909.74 	
Date: Nov 15
Value: 1891.33 	
Date: Nov 10
Value: 1887.84 	
Date: Nov 05
Value: 1886.14 	
Date: Oct 31
Value: 2816.97 	
Date: Oct 25
Value: 2814.24 	
Date: Oct 20
Value: 2812.12 	
Date: Oct 15
Value: 2810 	
Date: Oct 10
Value: 2807.47 	
Date: Oct 05
Value: 2796.72 	
Date: Sep 30
Value: 2752.48 	
Date: Sep 25
Value: 2742.44 	
Date: Sep 20
Value: 2734.8 	
Date: Sep 15
Value: 2723.87 	
Date: Sep 10
Value: 2709.07 	
Date: Sep 05
Value: 2682.51 	
Date: Aug 31
Value: 2679.12 	
Date: Aug 25
Value: 2674.07 	
Date: Aug 20
Value: 2666.9 	
Date: Aug 15
Value: 2647.9 	
Date: Aug 10
Value: 2645.48 	
Date: Aug 05
Value: 2642.79 	
Date: Jul 31
Value: 2639.91 	
Date: Jul 25
Value: 2636.62 	
Date: Jul 20
Value: 2629.05 	
Date: Jul 15
Value: 2619.67 	
Date: Jul 10
Value: 2616.89 	
Date: Jul 05
Value: 2614.17 	
Date: Jun 30
Value: 2605.88 	
Date: Jun 25
Value: 2564.01 	
Date: Jun 20
Value: 2532.23 	
Date: Jun 15
Value: 2528.97 	
Date: Jun 10
Value: 2522.45 	
Date: Jun 05
Value: 2518.88 	
Date: May 31
Value: 2509.44 	
Date: May 25
Value: 2499.27 	
Date: May 20
Value: 2487.91 	
Date: May 15
Value: 2459.44 	
Date: May 10
Value: 2447.6 	
Date: May 05
Value: 2431.28 	
Date: Apr 30
Value: 2412.75 	
Date: Apr 25
Value: 2406.01 	
Date: Apr 20
Value: 2357.34 	
Date: Apr 15
Value: 2330.76 	
Date: Apr 10
Value: 2324.11 	
Date: Apr 05
Value: 2318.21 	
Date: Mar 31
Value: 2307.5 	
Date: Mar 25
Value: 2286.17 	
Date: Mar 20
Value: 2271.44 	
Date: Mar 15
Value: 2261.54 	
Date: Mar 10
Value: 2230 	
Date: Mar 05
Value: 2216.1 	
Date: Feb 28
Value: 2187.18 	
Date: Feb 25
Value: 2175.97 	
Date: Feb 20
Value: 2163.21 	
Date: Feb 15
Value: 2161.68 	
Date: Feb 10
Value: 2153.5 	
Date: Feb 05
Value: 2139.49 	
Date: Jan 31
Value: 2136.96 	
Date: Jan 25
Value: 2135.74 	
Date: Jan 20
Value: 2129.86 	
Date: Jan 15
Value: 2101.26 	
Date: Jan 10
Value: 2097.6 	
Date: Jan 05
Value: 2082.87 	
Date: Dec 31
Value: 2069.44 	
Date: Dec 25
Value: 2065.34 	
Date: Dec 20
Value: 2055.42 	
Date: Dec 15
Value: 2051.03 	
Date: Dec 10
Value: 2004.85 	
Date: Dec 05
Value: 1997.11 	
Date: Nov 30
Value: 1984.8 	
Date: Nov 25
Value: 1922.28 	
Date: Nov 20
Value: 1888.56 	
Date: Nov 15
Value: 1866.86 	
Date: Nov 10
Value: 1850.22 	
Date: Nov 05
Value: 1805.96 	
Date: Oct 31
Value: 927.11 	
Date: Oct 25
Value: 911.7 	
Date: Oct 20
Value: 898.2 	
Date: Oct 15
Value: 886.77 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 854.85 	
Date: Sep 30
Value: 842.41 	
Date: Sep 25
Value: 834.17 	
Date: Sep 20
Value: 826.48 	
Date: Sep 15
Value: 819.08 	
Date: Sep 10
Value: 811.38 	
Date: Sep 05
Value: 804.74 	
Date: Aug 31
Value: 796.16 	
Date: Aug 25
Value: 784.78 	
Date: Aug 20
Value: 776.87 	
Date: Aug 15
Value: 769.79 	
Date: Aug 10
Value: 762.2 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 741.9 	
Date: Jul 25
Value: 731.49 	
Date: Jul 20
Value: 725.4 	
Date: Jul 15
Value: 719.54 	
Date: Jul 10
Value: 711.83 	
Date: Jul 05
Value: 705.19 	
Date: Jun 30
Value: 696.97 	
Date: Jun 25
Value: 688.04 	
Date: Jun 20
Value: 678.27 	
Date: Jun 15
Value: 665.22 	
Date: Jun 10
Value: 655.16 	
Date: Jun 05
Value: 643.16 	
Date: May 31
Value: 630.45 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 600.32 	
Date: May 15
Value: 586.31 	
Date: May 10
Value: 571.4 	
Date: May 05
Value: 557.12 	
Date: Apr 30
Value: 543.34 	
Date: Apr 25
Value: 527.47 	
Date: Apr 20
Value: 510.09 	
Date: Apr 15
Value: 489.69 	
Date: Apr 10
Value: 470.96 	
Date: Apr 05
Value: 453.98 	
Date: Mar 31
Value: 437.57 	
Date: Mar 25
Value: 414.92 	
Date: Mar 20
Value: 398.69 	
Date: Mar 15
Value: 381.37 	
Date: Mar 10
Value: 366.23 	
Date: Mar 05
Value: 347.59 	
Date: Feb 28
Value: 328.34 	
Date: Feb 25
Value: 319.42 	
Date: Feb 20
Value: 302.06 	
Date: Feb 15
Value: 289.48 	
Date: Feb 10
Value: 270.14 	
Date: Feb 05
Value: 254.42 	
Date: Jan 31
Value: 239.94 	
Date: Jan 25
Value: 220.67 	
Date: Jan 20
Value: 205.64 	
Date: Jan 15
Value: 194.39 	
Date: Jan 10
Value: 185.55 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 128.55 	
Date: Dec 20
Value: 108.57 	
Date: Dec 15
Value: 86.47 	
Date: Dec 10
Value: 65.3 	
Date: Dec 05
Value: 44.35

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44
	
Date: Oct 31
Value: 1217.43 	
Date: Oct 25
Value: 1215.49 	
Date: Oct 20
Value: 1214.09 	
Date: Oct 15
Value: 1212.74 	
Date: Oct 10
Value: 1211.06 	
Date: Oct 05
Value: 1208.81 	
Date: Sep 30
Value: 1202.8 	
Date: Sep 25
Value: 1199.79 	
Date: Sep 20
Value: 1197.32 	
Date: Sep 15
Value: 1187.9 	
Date: Sep 10
Value: 1181.37 	
Date: Sep 05
Value: 1174.44 	
Date: Aug 31
Value: 1172.25 	
Date: Aug 25
Value: 1167.44 	
Date: Aug 20
Value: 1158.32 	
Date: Aug 15
Value: 1133.78 	
Date: Aug 10
Value: 1132.02 	
Date: Aug 05
Value: 1130.34 	
Date: Jul 31
Value: 1128.25 	
Date: Jul 25
Value: 1126.6 	
Date: Jul 20
Value: 1121.15 	
Date: Jul 15
Value: 1118.98 	
Date: Jul 10
Value: 1117.28 	
Date: Jul 05
Value: 1115.49 	
Date: Jun 30
Value: 1103.98 	
Date: Jun 25
Value: 1085.08 	
Date: Jun 20
Value: 1057.54 	
Date: Jun 15
Value: 1054.64 	
Date: Jun 10
Value: 1044.13 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1028.75 	
Date: May 25
Value: 1020.15 	
Date: May 20
Value: 1015.56 	
Date: May 15
Value: 992.15 	
Date: May 10
Value: 985.86 	
Date: May 05
Value: 980.16 	
Date: Apr 30
Value: 961.54 	
Date: Apr 25
Value: 958.33 	
Date: Apr 20
Value: 1532.63 	
Date: Apr 15
Value: 1529.74 	
Date: Apr 10
Value: 1526.32 	
Date: Apr 05
Value: 1522.8 	
Date: Mar 31
Value: 1513.31 	
Date: Mar 25
Value: 1469.89 	
Date: Mar 20
Value: 1455.36 	
Date: Mar 15
Value: 1452.42 	
Date: Mar 10
Value: 1446.6 	
Date: Mar 05
Value: 1445.04 	
Date: Feb 28
Value: 1441.85 	
Date: Feb 25
Value: 1441.29 	
Date: Feb 20
Value: 1440.39 	
Date: Feb 15
Value: 1439.28 	
Date: Feb 10
Value: 1438.59 	
Date: Feb 05
Value: 1437.98 	
Date: Jan 31
Value: 1437.25 	
Date: Jan 25
Value: 1431.7 	
Date: Jan 20
Value: 1430.88 	
Date: Jan 15
Value: 1429.21 	
Date: Jan 10
Value: 1413.37 	
Date: Jan 05
Value: 1411.28 	
Date: Dec 31
Value: 1406.63 	
Date: Dec 25
Value: 1399.84 	
Date: Dec 20
Value: 1357.11 	
Date: Dec 15
Value: 1352.96 	
Date: Dec 10
Value: 1349.4 	
Date: Dec 05
Value: 1306.16 	
Date: Nov 30
Value: 1282.13 	
Date: Nov 25
Value: 1261.46 	
Date: Nov 20
Value: 1248.41 	
Date: Nov 15
Value: 1232.36 	
Date: Nov 10
Value: 1222.11 	
Date: Nov 05
Value: 1219.65 	
Date: Oct 31
Value: 1863.7 	
Date: Oct 25
Value: 1861.75 	
Date: Oct 20
Value: 1860.36 	
Date: Oct 15
Value: 1859.01 	
Date: Oct 10
Value: 1857.32 	
Date: Oct 05
Value: 1855.07 	
Date: Sep 30
Value: 1849.07 	
Date: Sep 25
Value: 1846.05 	
Date: Sep 20
Value: 1843.58 	
Date: Sep 15
Value: 1834.16 	
Date: Sep 10
Value: 1827.64 	
Date: Sep 05
Value: 1820.71 	
Date: Aug 31
Value: 1818.52 	
Date: Aug 25
Value: 1813.7 	
Date: Aug 20
Value: 1804.59 	
Date: Aug 15
Value: 1780.05 	
Date: Aug 10
Value: 1778.28 	
Date: Aug 05
Value: 1776.61 	
Date: Jul 31
Value: 1774.51 	
Date: Jul 25
Value: 1772.87 	
Date: Jul 20
Value: 1767.41 	
Date: Jul 15
Value: 1765.24 	
Date: Jul 10
Value: 1763.55 	
Date: Jul 05
Value: 1761.76 	
Date: Jun 30
Value: 1750.24 	
Date: Jun 25
Value: 1731.35 	
Date: Jun 20
Value: 1703.81 	
Date: Jun 15
Value: 1700.9 	
Date: Jun 10
Value: 1690.4 	
Date: Jun 05
Value: 1684.41 	
Date: May 31
Value: 1675.01 	
Date: May 25
Value: 1666.42 	
Date: May 20
Value: 1661.83 	
Date: May 15
Value: 1638.41 	
Date: May 10
Value: 1632.12 	
Date: May 05
Value: 1626.43 	
Date: Apr 30
Value: 1607.81 	
Date: Apr 25
Value: 1604.59 	
Date: Apr 20
Value: 1574.32 	
Date: Apr 15
Value: 1556.25 	
Date: Apr 10
Value: 1554.04 	
Date: Apr 05
Value: 1551.86 	
Date: Mar 31
Value: 1549.58 	
Date: Mar 25
Value: 1540.46 	
Date: Mar 20
Value: 1536.79 	
Date: Mar 15
Value: 1534.05 	
Date: Mar 10
Value: 1519.81 	
Date: Mar 05
Value: 1506.45 	
Date: Feb 28
Value: 1475.93 	
Date: Feb 25
Value: 1470.83 	
Date: Feb 20
Value: 1465.19 	
Date: Feb 15
Value: 1464.56 	
Date: Feb 10
Value: 1446.62 	
Date: Feb 05
Value: 1441.71 	
Date: Jan 31
Value: 1440.41 	
Date: Jan 25
Value: 1439.64 	
Date: Jan 20
Value: 1438.64 	
Date: Jan 15
Value: 1433.9 	
Date: Jan 10
Value: 1431.71 	
Date: Jan 05
Value: 1404.14 	
Date: Dec 31
Value: 1399.37 	
Date: Dec 25
Value: 1397.23 	
Date: Dec 20
Value: 1381.66 	
Date: Dec 15
Value: 1378.51 	
Date: Dec 10
Value: 1358.63 	
Date: Dec 05
Value: 1354.01 	
Date: Nov 30
Value: 1331.8 	
Date: Nov 25
Value: 1311.15 	
Date: Nov 20
Value: 1294.81 	
Date: Nov 15
Value: 1285.21 	
Date: Nov 10
Value: 1276.22 	
Date: Nov 05
Value: 1266.08 	
Date: Oct 31
Value: 614.52 	
Date: Oct 25
Value: 603.81 	
Date: Oct 20
Value: 594.45 	
Date: Oct 15
Value: 586.27 	
Date: Oct 10
Value: 574.88 	
Date: Oct 05
Value: 565.13 	
Date: Sep 30
Value: 558.8 	
Date: Sep 25
Value: 552.56 	
Date: Sep 20
Value: 546.86 	
Date: Sep 15
Value: 541.88 	
Date: Sep 10
Value: 536.85 	
Date: Sep 05
Value: 531.62 	
Date: Aug 31
Value: 526.53 	
Date: Aug 25
Value: 520.04 	
Date: Aug 20
Value: 513.04 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 494.26 	
Date: Jul 31
Value: 487.79 	
Date: Jul 25
Value: 480.81 	
Date: Jul 20
Value: 476.83 	
Date: Jul 15
Value: 473.22 	
Date: Jul 10
Value: 468.72 	
Date: Jul 05
Value: 462.88 	
Date: Jun 30
Value: 455.53 	
Date: Jun 25
Value: 447.2 	
Date: Jun 20
Value: 436.9 	
Date: Jun 15
Value: 422.06 	
Date: Jun 10
Value: 408.47 	
Date: Jun 05
Value: 396.53 	
Date: May 31
Value: 383.56 	
Date: May 25
Value: 368.22 	
Date: May 20
Value: 354.21 	
Date: May 15
Value: 343.57 	
Date: May 10
Value: 331.51 	
Date: May 05
Value: 319.28 	
Date: Apr 30
Value: 307.04 	
Date: Apr 25
Value: 298.41 	
Date: Apr 20
Value: 287.59 	
Date: Apr 15
Value: 274.18 	
Date: Apr 10
Value: 262.02 	
Date: Apr 05
Value: 251.02 	
Date: Mar 31
Value: 239.62 	
Date: Mar 25
Value: 225.1 	
Date: Mar 20
Value: 214.45 	
Date: Mar 15
Value: 204.55 	
Date: Mar 10
Value: 196.2 	
Date: Mar 05
Value: 185.56 	
Date: Feb 28
Value: 176.15 	
Date: Feb 25
Value: 172.62 	
Date: Feb 20
Value: 163.98 	
Date: Feb 15
Value: 158.49 	
Date: Feb 10
Value: 150.26 	
Date: Feb 05
Value: 143.54 	
Date: Jan 31
Value: 136.99 	
Date: Jan 25
Value: 127.24 	
Date: Jan 20
Value: 118.92 	
Date: Jan 15
Value: 113.76 	
Date: Jan 10
Value: 107.59 	
Date: Jan 05
Value: 100.5 	
Date: Dec 31
Value: 92.38 	
Date: Dec 25
Value: 78.15 	
Date: Dec 20
Value: 65.33 	
Date: Dec 15
Value: 53.88 	
Date: Dec 10
Value: 41.35 	
Date: Dec 05
Value: 28.47 	
Date: Nov 30
Value: 11.02 	
Date: Oct 31
Value: 1217.43 	
Date: Oct 25
Value: 1215.49 	
Date: Oct 20
Value: 1214.09 	
Date: Oct 15
Value: 1212.74 	
Date: Oct 10
Value: 1211.06 	
Date: Oct 05
Value: 1208.81 	
Date: Sep 30
Value: 1202.8 	
Date: Sep 25
Value: 1199.79 	
Date: Sep 20
Value: 1197.32 	
Date: Sep 15
Value: 1187.9 	
Date: Sep 10
Value: 1181.37 	
Date: Sep 05
Value: 1174.44 	
Date: Aug 31
Value: 1172.25 	
Date: Aug 25
Value: 1167.44 	
Date: Aug 20
Value: 1158.32 	
Date: Aug 15
Value: 1133.78 	
Date: Aug 10
Value: 1132.02 	
Date: Aug 05
Value: 1130.34 	
Date: Jul 31
Value: 1128.25 	
Date: Jul 25
Value: 1126.6 	
Date: Jul 20
Value: 1121.15 	
Date: Jul 15
Value: 1118.98 	
Date: Jul 10
Value: 1117.28 	
Date: Jul 05
Value: 1115.49 	
Date: Jun 30
Value: 1103.98 	
Date: Jun 25
Value: 1085.08 	
Date: Jun 20
Value: 1057.54 	
Date: Jun 15
Value: 1054.64 	
Date: Jun 10
Value: 1044.13 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1028.75 	
Date: May 25
Value: 1020.15 	
Date: May 20
Value: 1015.56 	
Date: May 15
Value: 992.15 	
Date: May 10
Value: 985.86 	
Date: May 05
Value: 980.16 	
Date: Apr 30
Value: 961.54 	
Date: Apr 25
Value: 958.33 	
Date: Apr 20
Value: 1532.63 	
Date: Apr 15
Value: 1529.74 	
Date: Apr 10
Value: 1526.32 	
Date: Apr 05
Value: 1522.8 	
Date: Mar 31
Value: 1513.31 	
Date: Mar 25
Value: 1469.89 	
Date: Mar 20
Value: 1455.36 	
Date: Mar 15
Value: 1452.42 	
Date: Mar 10
Value: 1446.6 	
Date: Mar 05
Value: 1445.04 	
Date: Feb 28
Value: 1441.85 	
Date: Feb 25
Value: 1441.29 	
Date: Feb 20
Value: 1440.39 	
Date: Feb 15
Value: 1439.28 	
Date: Feb 10
Value: 1438.59 	
Date: Feb 05
Value: 1437.98 	
Date: Jan 31
Value: 1437.25 	
Date: Jan 25
Value: 1431.7 	
Date: Jan 20
Value: 1430.88 	
Date: Jan 15
Value: 1429.21 	
Date: Jan 10
Value: 1413.37 	
Date: Jan 05
Value: 1411.28 	
Date: Dec 31
Value: 1406.63 	
Date: Dec 25
Value: 1399.84 	
Date: Dec 20
Value: 1357.11 	
Date: Dec 15
Value: 1352.96 	
Date: Dec 10
Value: 1349.4 	
Date: Dec 05
Value: 1306.16 	
Date: Nov 30
Value: 1282.13 	
Date: Nov 25
Value: 1261.46 	
Date: Nov 20
Value: 1248.41 	
Date: Nov 15
Value: 1232.36 	
Date: Nov 10
Value: 1222.11 	
Date: Nov 05
Value: 1219.65 	
Date: Oct 31
Value: 1863.7 	
Date: Oct 25
Value: 1861.75 	
Date: Oct 20
Value: 1860.36 	
Date: Oct 15
Value: 1859.01 	
Date: Oct 10
Value: 1857.32 	
Date: Oct 05
Value: 1855.07 	
Date: Sep 30
Value: 1849.07 	
Date: Sep 25
Value: 1846.05 	
Date: Sep 20
Value: 1843.58 	
Date: Sep 15
Value: 1834.16 	
Date: Sep 10
Value: 1827.64 	
Date: Sep 05
Value: 1820.71 	
Date: Aug 31
Value: 1818.52 	
Date: Aug 25
Value: 1813.7 	
Date: Aug 20
Value: 1804.59 	
Date: Aug 15
Value: 1780.05 	
Date: Aug 10
Value: 1778.28 	
Date: Aug 05
Value: 1776.61 	
Date: Jul 31
Value: 1774.51 	
Date: Jul 25
Value: 1772.87 	
Date: Jul 20
Value: 1767.41 	
Date: Jul 15
Value: 1765.24 	
Date: Jul 10
Value: 1763.55 	
Date: Jul 05
Value: 1761.76 	
Date: Jun 30
Value: 1750.24 	
Date: Jun 25
Value: 1731.35 	
Date: Jun 20
Value: 1703.81 	
Date: Jun 15
Value: 1700.9 	
Date: Jun 10
Value: 1690.4 	
Date: Jun 05
Value: 1684.41 	
Date: May 31
Value: 1675.01 	
Date: May 25
Value: 1666.42 	
Date: May 20
Value: 1661.83 	
Date: May 15
Value: 1638.41 	
Date: May 10
Value: 1632.12 	
Date: May 05
Value: 1626.43 	
Date: Apr 30
Value: 1607.81 	
Date: Apr 25
Value: 1604.59 	
Date: Apr 20
Value: 1574.32 	
Date: Apr 15
Value: 1556.25 	
Date: Apr 10
Value: 1554.04 	
Date: Apr 05
Value: 1551.86 	
Date: Mar 31
Value: 1549.58 	
Date: Mar 25
Value: 1540.46 	
Date: Mar 20
Value: 1536.79 	
Date: Mar 15
Value: 1534.05 	
Date: Mar 10
Value: 1519.81 	
Date: Mar 05
Value: 1506.45 	
Date: Feb 28
Value: 1475.93 	
Date: Feb 25
Value: 1470.83 	
Date: Feb 20
Value: 1465.19 	
Date: Feb 15
Value: 1464.56 	
Date: Feb 10
Value: 1446.62 	
Date: Feb 05
Value: 1441.71 	
Date: Jan 31
Value: 1440.41 	
Date: Jan 25
Value: 1439.64 	
Date: Jan 20
Value: 1438.64 	
Date: Jan 15
Value: 1433.9 	
Date: Jan 10
Value: 1431.71 	
Date: Jan 05
Value: 1404.14 	
Date: Dec 31
Value: 1399.37 	
Date: Dec 25
Value: 1397.23 	
Date: Dec 20
Value: 1381.66 	
Date: Dec 15
Value: 1378.51 	
Date: Dec 10
Value: 1358.63 	
Date: Dec 05
Value: 1354.01 	
Date: Nov 30
Value: 1331.8 	
Date: Nov 25
Value: 1311.15 	
Date: Nov 20
Value: 1294.81 	
Date: Nov 15
Value: 1285.21 	
Date: Nov 10
Value: 1276.22 	
Date: Nov 05
Value: 1266.08 	
Date: Oct 31
Value: 614.52 	
Date: Oct 25
Value: 603.81 	
Date: Oct 20
Value: 594.45 	
Date: Oct 15
Value: 586.27 	
Date: Oct 10
Value: 574.88 	
Date: Oct 05
Value: 565.13 	
Date: Sep 30
Value: 558.8 	
Date: Sep 25
Value: 552.56 	
Date: Sep 20
Value: 546.86 	
Date: Sep 15
Value: 541.88 	
Date: Sep 10
Value: 536.85 	
Date: Sep 05
Value: 531.62 	
Date: Aug 31
Value: 526.53 	
Date: Aug 25
Value: 520.04 	
Date: Aug 20
Value: 513.04 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 494.26 	
Date: Jul 31
Value: 487.79 	
Date: Jul 25
Value: 480.81 	
Date: Jul 20
Value: 476.83 	
Date: Jul 15
Value: 473.22 	
Date: Jul 10
Value: 468.72 	
Date: Jul 05
Value: 462.88 	
Date: Jun 30
Value: 455.53 	
Date: Jun 25
Value: 447.2 	
Date: Jun 20
Value: 436.9 	
Date: Jun 15
Value: 422.06 	
Date: Jun 10
Value: 408.47 	
Date: Jun 05
Value: 396.53 	
Date: May 31
Value: 383.56 	
Date: May 25
Value: 368.22 	
Date: May 20
Value: 354.21 	
Date: May 15
Value: 343.57 	
Date: May 10
Value: 331.51 	
Date: May 05
Value: 319.28 	
Date: Apr 30
Value: 307.04 	
Date: Apr 25
Value: 298.41 	
Date: Apr 20
Value: 287.59 	
Date: Apr 15
Value: 274.18 	
Date: Apr 10
Value: 262.02 	
Date: Apr 05
Value: 251.02 	
Date: Mar 31
Value: 239.62 	
Date: Mar 25
Value: 225.1 	
Date: Mar 20
Value: 214.45 	
Date: Mar 15
Value: 204.55 	
Date: Mar 10
Value: 196.2 	
Date: Mar 05
Value: 185.56 	
Date: Feb 28
Value: 176.15 	
Date: Feb 25
Value: 172.62 	
Date: Feb 20
Value: 163.98 	
Date: Feb 15
Value: 158.49 	
Date: Feb 10
Value: 150.26 	
Date: Feb 05
Value: 143.54 	
Date: Jan 31
Value: 136.99 	
Date: Jan 25
Value: 127.24 	
Date: Jan 20
Value: 118.92 	
Date: Jan 15
Value: 113.76 	
Date: Jan 10
Value: 107.59 	
Date: Jan 05
Value: 100.5 	
Date: Dec 31
Value: 92.38 	
Date: Dec 25
Value: 78.15 	
Date: Dec 20
Value: 65.33 	
Date: Dec 15
Value: 53.88 	
Date: Dec 10
Value: 41.35 	
Date: Dec 05
Value: 28.47

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84
	
Date: Oct 31
Value: 1204.67 	
Date: Oct 25
Value: 1202.67 	
Date: Oct 20
Value: 1201.21 	
Date: Oct 15
Value: 1199.76 	
Date: Oct 10
Value: 1198.39 	
Date: Oct 05
Value: 1195.87 	
Date: Sep 30
Value: 1189.71 	
Date: Sep 25
Value: 1186.2 	
Date: Sep 20
Value: 1183.4 	
Date: Sep 15
Value: 1173.2 	
Date: Sep 10
Value: 1165.36 	
Date: Sep 05
Value: 1158.73 	
Date: Aug 31
Value: 1156.08 	
Date: Aug 25
Value: 1153.2 	
Date: Aug 20
Value: 1143.32 	
Date: Aug 15
Value: 1116.33 	
Date: Aug 10
Value: 1114.51 	
Date: Aug 05
Value: 1112.84 	
Date: Jul 31
Value: 1110.79 	
Date: Jul 25
Value: 1108.74 	
Date: Jul 20
Value: 1105.44 	
Date: Jul 15
Value: 1102.96 	
Date: Jul 10
Value: 1100.87 	
Date: Jul 05
Value: 1098.72 	
Date: Jun 30
Value: 1089.4 	
Date: Jun 25
Value: 1070.36 	
Date: Jun 20
Value: 1043.8 	
Date: Jun 15
Value: 1040.64 	
Date: Jun 10
Value: 1027.77 	
Date: Jun 05
Value: 1021.89 	
Date: May 31
Value: 1010.92 	
Date: May 25
Value: 1001.98 	
Date: May 20
Value: 995.23 	
Date: May 15
Value: 972.99 	
Date: May 10
Value: 967.35 	
Date: May 05
Value: 962.46 	
Date: Apr 30
Value: 945.82 	
Date: Apr 25
Value: 942.38 	
Date: Apr 20
Value: 1524.2 	
Date: Apr 15
Value: 1520.63 	
Date: Apr 10
Value: 1517.2 	
Date: Apr 05
Value: 1513.65 	
Date: Mar 31
Value: 1503.77 	
Date: Mar 25
Value: 1465.81 	
Date: Mar 20
Value: 1450.82 	
Date: Mar 15
Value: 1448.18 	
Date: Mar 10
Value: 1439.7 	
Date: Mar 05
Value: 1438.39 	
Date: Feb 28
Value: 1435.65 	
Date: Feb 25
Value: 1435.14 	
Date: Feb 20
Value: 1434.3 	
Date: Feb 15
Value: 1433.26 	
Date: Feb 10
Value: 1432.63 	
Date: Feb 05
Value: 1432.08 	
Date: Jan 31
Value: 1431.51 	
Date: Jan 25
Value: 1427.56 	
Date: Jan 20
Value: 1427.01 	
Date: Jan 15
Value: 1426.05 	
Date: Jan 10
Value: 1415.91 	
Date: Jan 05
Value: 1414.52 	
Date: Dec 31
Value: 1410.59 	
Date: Dec 25
Value: 1403.69 	
Date: Dec 20
Value: 1353.18 	
Date: Dec 15
Value: 1347.63 	
Date: Dec 10
Value: 1342.89 	
Date: Dec 05
Value: 1292.49 	
Date: Nov 30
Value: 1269 	
Date: Nov 25
Value: 1242.8 	
Date: Nov 20
Value: 1229.03 	
Date: Nov 15
Value: 1216.79 	
Date: Nov 10
Value: 1208.76 	
Date: Nov 05
Value: 1206.62 	
Date: Oct 31
Value: 1886.34 	
Date: Oct 25
Value: 1884.35 	
Date: Oct 20
Value: 1882.88 	
Date: Oct 15
Value: 1881.43 	
Date: Oct 10
Value: 1880.06 	
Date: Oct 05
Value: 1877.54 	
Date: Sep 30
Value: 1871.38 	
Date: Sep 25
Value: 1867.87 	
Date: Sep 20
Value: 1865.07 	
Date: Sep 15
Value: 1854.87 	
Date: Sep 10
Value: 1847.03 	
Date: Sep 05
Value: 1840.4 	
Date: Aug 31
Value: 1837.75 	
Date: Aug 25
Value: 1834.87 	
Date: Aug 20
Value: 1824.99 	
Date: Aug 15
Value: 1798 	
Date: Aug 10
Value: 1796.18 	
Date: Aug 05
Value: 1794.51 	
Date: Jul 31
Value: 1792.46 	
Date: Jul 25
Value: 1790.41 	
Date: Jul 20
Value: 1787.12 	
Date: Jul 15
Value: 1784.63 	
Date: Jul 10
Value: 1782.54 	
Date: Jul 05
Value: 1780.39 	
Date: Jun 30
Value: 1771.08 	
Date: Jun 25
Value: 1752.04 	
Date: Jun 20
Value: 1725.47 	
Date: Jun 15
Value: 1722.32 	
Date: Jun 10
Value: 1709.44 	
Date: Jun 05
Value: 1703.56 	
Date: May 31
Value: 1692.6 	
Date: May 25
Value: 1683.66 	
Date: May 20
Value: 1676.91 	
Date: May 15
Value: 1654.66 	
Date: May 10
Value: 1649.02 	
Date: May 05
Value: 1644.13 	
Date: Apr 30
Value: 1627.49 	
Date: Apr 25
Value: 1624.05 	
Date: Apr 20
Value: 1596.55 	
Date: Apr 15
Value: 1579.48 	
Date: Apr 10
Value: 1577.3 	
Date: Apr 05
Value: 1575.18 	
Date: Mar 31
Value: 1573.1 	
Date: Mar 25
Value: 1562.92 	
Date: Mar 20
Value: 1560.14 	
Date: Mar 15
Value: 1558.1 	
Date: Mar 10
Value: 1538.53 	
Date: Mar 05
Value: 1525.87 	
Date: Feb 28
Value: 1500.26 	
Date: Feb 25
Value: 1494.81 	
Date: Feb 20
Value: 1489.83 	
Date: Feb 15
Value: 1489.29 	
Date: Feb 10
Value: 1470.77 	
Date: Feb 05
Value: 1467.31 	
Date: Jan 31
Value: 1466.43 	
Date: Jan 25
Value: 1465.87 	
Date: Jan 20
Value: 1465.08 	
Date: Jan 15
Value: 1460.84 	
Date: Jan 10
Value: 1459.33 	
Date: Jan 05
Value: 1439.47 	
Date: Dec 31
Value: 1435.23 	
Date: Dec 25
Value: 1433.09 	
Date: Dec 20
Value: 1419.38 	
Date: Dec 15
Value: 1416.24 	
Date: Dec 10
Value: 1391.52 	
Date: Dec 05
Value: 1386.77 	
Date: Nov 30
Value: 1363.37 	
Date: Nov 25
Value: 1337.01 	
Date: Nov 20
Value: 1317.52 	
Date: Nov 15
Value: 1307.07 	
Date: Nov 10
Value: 1299.17 	
Date: Nov 05
Value: 1287.42 	
Date: Oct 31
Value: 627.21 	
Date: Oct 25
Value: 615.86 	
Date: Oct 20
Value: 605.71 	
Date: Oct 15
Value: 597.1 	
Date: Oct 10
Value: 584.35 	
Date: Oct 05
Value: 573.99 	
Date: Sep 30
Value: 566.61 	
Date: Sep 25
Value: 559.65 	
Date: Sep 20
Value: 553.2 	
Date: Sep 15
Value: 547.5 	
Date: Sep 10
Value: 541.73 	
Date: Sep 05
Value: 536.38 	
Date: Aug 31
Value: 530.75 	
Date: Aug 25
Value: 523.58 	
Date: Aug 20
Value: 515.8 	
Date: Aug 15
Value: 509.73 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 493.9 	
Date: Jul 31
Value: 486.61 	
Date: Jul 25
Value: 477.47 	
Date: Jul 20
Value: 472.92 	
Date: Jul 15
Value: 468.39 	
Date: Jul 10
Value: 462.96 	
Date: Jul 05
Value: 455.51 	
Date: Jun 30
Value: 447.33 	
Date: Jun 25
Value: 438.43 	
Date: Jun 20
Value: 426.8 	
Date: Jun 15
Value: 412.29 	
Date: Jun 10
Value: 396.38 	
Date: Jun 05
Value: 384.85 	
Date: May 31
Value: 371.59 	
Date: May 25
Value: 357.29 	
Date: May 20
Value: 343.61 	
Date: May 15
Value: 333.11 	
Date: May 10
Value: 321.22 	
Date: May 05
Value: 309.18 	
Date: Apr 30
Value: 297.03 	
Date: Apr 25
Value: 288.53 	
Date: Apr 20
Value: 277.6 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 252.2 	
Date: Apr 05
Value: 241.7 	
Date: Mar 31
Value: 230.57 	
Date: Mar 25
Value: 216.62 	
Date: Mar 20
Value: 206.47 	
Date: Mar 15
Value: 196.6 	
Date: Mar 10
Value: 188.67 	
Date: Mar 05
Value: 178.39 	
Date: Feb 28
Value: 169.28 	
Date: Feb 25
Value: 165.97 	
Date: Feb 20
Value: 158.12 	
Date: Feb 15
Value: 152.9 	
Date: Feb 10
Value: 144.69 	
Date: Feb 05
Value: 138.78 	
Date: Jan 31
Value: 133.07 	
Date: Jan 25
Value: 125.85 	
Date: Jan 20
Value: 120 	
Date: Jan 15
Value: 116.16 	
Date: Jan 10
Value: 111.6 	
Date: Jan 05
Value: 106.24 	
Date: Dec 31
Value: 99.32 	
Date: Dec 25
Value: 84.4 	
Date: Dec 20
Value: 70.72 	
Date: Dec 15
Value: 57.3 	
Date: Dec 10
Value: 43.39 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 11.8 	
Date: Oct 31
Value: 1204.67 	
Date: Oct 25
Value: 1202.67 	
Date: Oct 20
Value: 1201.21 	
Date: Oct 15
Value: 1199.76 	
Date: Oct 10
Value: 1198.39 	
Date: Oct 05
Value: 1195.87 	
Date: Sep 30
Value: 1189.71 	
Date: Sep 25
Value: 1186.2 	
Date: Sep 20
Value: 1183.4 	
Date: Sep 15
Value: 1173.2 	
Date: Sep 10
Value: 1165.36 	
Date: Sep 05
Value: 1158.73 	
Date: Aug 31
Value: 1156.08 	
Date: Aug 25
Value: 1153.2 	
Date: Aug 20
Value: 1143.32 	
Date: Aug 15
Value: 1116.33 	
Date: Aug 10
Value: 1114.51 	
Date: Aug 05
Value: 1112.84 	
Date: Jul 31
Value: 1110.79 	
Date: Jul 25
Value: 1108.74 	
Date: Jul 20
Value: 1105.44 	
Date: Jul 15
Value: 1102.96 	
Date: Jul 10
Value: 1100.87 	
Date: Jul 05
Value: 1098.72 	
Date: Jun 30
Value: 1089.4 	
Date: Jun 25
Value: 1070.36 	
Date: Jun 20
Value: 1043.8 	
Date: Jun 15
Value: 1040.64 	
Date: Jun 10
Value: 1027.77 	
Date: Jun 05
Value: 1021.89 	
Date: May 31
Value: 1010.92 	
Date: May 25
Value: 1001.98 	
Date: May 20
Value: 995.23 	
Date: May 15
Value: 972.99 	
Date: May 10
Value: 967.35 	
Date: May 05
Value: 962.46 	
Date: Apr 30
Value: 945.82 	
Date: Apr 25
Value: 942.38 	
Date: Apr 20
Value: 1524.2 	
Date: Apr 15
Value: 1520.63 	
Date: Apr 10
Value: 1517.2 	
Date: Apr 05
Value: 1513.65 	
Date: Mar 31
Value: 1503.77 	
Date: Mar 25
Value: 1465.81 	
Date: Mar 20
Value: 1450.82 	
Date: Mar 15
Value: 1448.18 	
Date: Mar 10
Value: 1439.7 	
Date: Mar 05
Value: 1438.39 	
Date: Feb 28
Value: 1435.65 	
Date: Feb 25
Value: 1435.14 	
Date: Feb 20
Value: 1434.3 	
Date: Feb 15
Value: 1433.26 	
Date: Feb 10
Value: 1432.63 	
Date: Feb 05
Value: 1432.08 	
Date: Jan 31
Value: 1431.51 	
Date: Jan 25
Value: 1427.56 	
Date: Jan 20
Value: 1427.01 	
Date: Jan 15
Value: 1426.05 	
Date: Jan 10
Value: 1415.91 	
Date: Jan 05
Value: 1414.52 	
Date: Dec 31
Value: 1410.59 	
Date: Dec 25
Value: 1403.69 	
Date: Dec 20
Value: 1353.18 	
Date: Dec 15
Value: 1347.63 	
Date: Dec 10
Value: 1342.89 	
Date: Dec 05
Value: 1292.49 	
Date: Nov 30
Value: 1269 	
Date: Nov 25
Value: 1242.8 	
Date: Nov 20
Value: 1229.03 	
Date: Nov 15
Value: 1216.79 	
Date: Nov 10
Value: 1208.76 	
Date: Nov 05
Value: 1206.62 	
Date: Oct 31
Value: 1886.34 	
Date: Oct 25
Value: 1884.35 	
Date: Oct 20
Value: 1882.88 	
Date: Oct 15
Value: 1881.43 	
Date: Oct 10
Value: 1880.06 	
Date: Oct 05
Value: 1877.54 	
Date: Sep 30
Value: 1871.38 	
Date: Sep 25
Value: 1867.87 	
Date: Sep 20
Value: 1865.07 	
Date: Sep 15
Value: 1854.87 	
Date: Sep 10
Value: 1847.03 	
Date: Sep 05
Value: 1840.4 	
Date: Aug 31
Value: 1837.75 	
Date: Aug 25
Value: 1834.87 	
Date: Aug 20
Value: 1824.99 	
Date: Aug 15
Value: 1798 	
Date: Aug 10
Value: 1796.18 	
Date: Aug 05
Value: 1794.51 	
Date: Jul 31
Value: 1792.46 	
Date: Jul 25
Value: 1790.41 	
Date: Jul 20
Value: 1787.12 	
Date: Jul 15
Value: 1784.63 	
Date: Jul 10
Value: 1782.54 	
Date: Jul 05
Value: 1780.39 	
Date: Jun 30
Value: 1771.08 	
Date: Jun 25
Value: 1752.04 	
Date: Jun 20
Value: 1725.47 	
Date: Jun 15
Value: 1722.32 	
Date: Jun 10
Value: 1709.44 	
Date: Jun 05
Value: 1703.56 	
Date: May 31
Value: 1692.6 	
Date: May 25
Value: 1683.66 	
Date: May 20
Value: 1676.91 	
Date: May 15
Value: 1654.66 	
Date: May 10
Value: 1649.02 	
Date: May 05
Value: 1644.13 	
Date: Apr 30
Value: 1627.49 	
Date: Apr 25
Value: 1624.05 	
Date: Apr 20
Value: 1596.55 	
Date: Apr 15
Value: 1579.48 	
Date: Apr 10
Value: 1577.3 	
Date: Apr 05
Value: 1575.18 	
Date: Mar 31
Value: 1573.1 	
Date: Mar 25
Value: 1562.92 	
Date: Mar 20
Value: 1560.14 	
Date: Mar 15
Value: 1558.1 	
Date: Mar 10
Value: 1538.53 	
Date: Mar 05
Value: 1525.87 	
Date: Feb 28
Value: 1500.26 	
Date: Feb 25
Value: 1494.81 	
Date: Feb 20
Value: 1489.83 	
Date: Feb 15
Value: 1489.29 	
Date: Feb 10
Value: 1470.77 	
Date: Feb 05
Value: 1467.31 	
Date: Jan 31
Value: 1466.43 	
Date: Jan 25
Value: 1465.87 	
Date: Jan 20
Value: 1465.08 	
Date: Jan 15
Value: 1460.84 	
Date: Jan 10
Value: 1459.33 	
Date: Jan 05
Value: 1439.47 	
Date: Dec 31
Value: 1435.23 	
Date: Dec 25
Value: 1433.09 	
Date: Dec 20
Value: 1419.38 	
Date: Dec 15
Value: 1416.24 	
Date: Dec 10
Value: 1391.52 	
Date: Dec 05
Value: 1386.77 	
Date: Nov 30
Value: 1363.37 	
Date: Nov 25
Value: 1337.01 	
Date: Nov 20
Value: 1317.52 	
Date: Nov 15
Value: 1307.07 	
Date: Nov 10
Value: 1299.17 	
Date: Nov 05
Value: 1287.42 	
Date: Oct 31
Value: 627.21 	
Date: Oct 25
Value: 615.86 	
Date: Oct 20
Value: 605.71 	
Date: Oct 15
Value: 597.1 	
Date: Oct 10
Value: 584.35 	
Date: Oct 05
Value: 573.99 	
Date: Sep 30
Value: 566.61 	
Date: Sep 25
Value: 559.65 	
Date: Sep 20
Value: 553.2 	
Date: Sep 15
Value: 547.5 	
Date: Sep 10
Value: 541.73 	
Date: Sep 05
Value: 536.38 	
Date: Aug 31
Value: 530.75 	
Date: Aug 25
Value: 523.58 	
Date: Aug 20
Value: 515.8 	
Date: Aug 15
Value: 509.73 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 493.9 	
Date: Jul 31
Value: 486.61 	
Date: Jul 25
Value: 477.47 	
Date: Jul 20
Value: 472.92 	
Date: Jul 15
Value: 468.39 	
Date: Jul 10
Value: 462.96 	
Date: Jul 05
Value: 455.51 	
Date: Jun 30
Value: 447.33 	
Date: Jun 25
Value: 438.43 	
Date: Jun 20
Value: 426.8 	
Date: Jun 15
Value: 412.29 	
Date: Jun 10
Value: 396.38 	
Date: Jun 05
Value: 384.85 	
Date: May 31
Value: 371.59 	
Date: May 25
Value: 357.29 	
Date: May 20
Value: 343.61 	
Date: May 15
Value: 333.11 	
Date: May 10
Value: 321.22 	
Date: May 05
Value: 309.18 	
Date: Apr 30
Value: 297.03 	
Date: Apr 25
Value: 288.53 	
Date: Apr 20
Value: 277.6 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 252.2 	
Date: Apr 05
Value: 241.7 	
Date: Mar 31
Value: 230.57 	
Date: Mar 25
Value: 216.62 	
Date: Mar 20
Value: 206.47 	
Date: Mar 15
Value: 196.6 	
Date: Mar 10
Value: 188.67 	
Date: Mar 05
Value: 178.39 	
Date: Feb 28
Value: 169.28 	
Date: Feb 25
Value: 165.97 	
Date: Feb 20
Value: 158.12 	
Date: Feb 15
Value: 152.9 	
Date: Feb 10
Value: 144.69 	
Date: Feb 05
Value: 138.78 	
Date: Jan 31
Value: 133.07 	
Date: Jan 25
Value: 125.85 	
Date: Jan 20
Value: 120 	
Date: Jan 15
Value: 116.16 	
Date: Jan 10
Value: 111.6 	
Date: Jan 05
Value: 106.24 	
Date: Dec 31
Value: 99.32 	
Date: Dec 25
Value: 84.4 	
Date: Dec 20
Value: 70.72 	
Date: Dec 15
Value: 57.3 	
Date: Dec 10
Value: 43.39 	
Date: Dec 05
Value: 29.64

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55
	
Date: Oct 31
Value: 1200.25 	
Date: Oct 25
Value: 1198.29 	
Date: Oct 20
Value: 1196.76 	
Date: Oct 15
Value: 1195.24 	
Date: Oct 10
Value: 1192.5 	
Date: Oct 05
Value: 1188.78 	
Date: Sep 30
Value: 1165.73 	
Date: Sep 25
Value: 1160.47 	
Date: Sep 20
Value: 1157.51 	
Date: Sep 15
Value: 1145.18 	
Date: Sep 10
Value: 1134.78 	
Date: Sep 05
Value: 1123.44 	
Date: Aug 31
Value: 1120.93 	
Date: Aug 25
Value: 1115.64 	
Date: Aug 20
Value: 1110.67 	
Date: Aug 15
Value: 1084.94 	
Date: Aug 10
Value: 1082.75 	
Date: Aug 05
Value: 1080.81 	
Date: Jul 31
Value: 1078.09 	
Date: Jul 25
Value: 1075.83 	
Date: Jul 20
Value: 1070.15 	
Date: Jul 15
Value: 1066.98 	
Date: Jul 10
Value: 1064.98 	
Date: Jul 05
Value: 1062.93 	
Date: Jun 30
Value: 1057.27 	
Date: Jun 25
Value: 1035.19 	
Date: Jun 20
Value: 1004.78 	
Date: Jun 15
Value: 1002.26 	
Date: Jun 10
Value: 992.84 	
Date: Jun 05
Value: 987 	
Date: May 31
Value: 983.8 	
Date: May 25
Value: 975.97 	
Date: May 20
Value: 969.02 	
Date: May 15
Value: 946.98 	
Date: May 10
Value: 938.26 	
Date: May 05
Value: 927.18 	
Date: Apr 30
Value: 909.93 	
Date: Apr 25
Value: 905.21 	
Date: Apr 20
Value: 1469.99 	
Date: Apr 15
Value: 1466.35 	
Date: Apr 10
Value: 1461.89 	
Date: Apr 05
Value: 1458.27 	
Date: Mar 31
Value: 1451.89 	
Date: Mar 25
Value: 1413.09 	
Date: Mar 20
Value: 1394.8 	
Date: Mar 15
Value: 1391.33 	
Date: Mar 10
Value: 1384.82 	
Date: Mar 05
Value: 1383.02 	
Date: Feb 28
Value: 1379.09 	
Date: Feb 25
Value: 1378.49 	
Date: Feb 20
Value: 1377.66 	
Date: Feb 15
Value: 1376.44 	
Date: Feb 10
Value: 1375.7 	
Date: Feb 05
Value: 1375.05 	
Date: Jan 31
Value: 1374.47 	
Date: Jan 25
Value: 1371.77 	
Date: Jan 20
Value: 1371.15 	
Date: Jan 15
Value: 1369.78 	
Date: Jan 10
Value: 1361.26 	
Date: Jan 05
Value: 1359.41 	
Date: Dec 31
Value: 1355.28 	
Date: Dec 25
Value: 1349.08 	
Date: Dec 20
Value: 1312.83 	
Date: Dec 15
Value: 1307.03 	
Date: Dec 10
Value: 1302.23 	
Date: Dec 05
Value: 1270.65 	
Date: Nov 30
Value: 1252.43 	
Date: Nov 25
Value: 1237.21 	
Date: Nov 20
Value: 1220.09 	
Date: Nov 15
Value: 1209.57 	
Date: Nov 10
Value: 1202.43 	
Date: Nov 05
Value: 1201.29 	
Date: Oct 31
Value: 1822.31 	
Date: Oct 25
Value: 1820.35 	
Date: Oct 20
Value: 1818.83 	
Date: Oct 15
Value: 1817.3 	
Date: Oct 10
Value: 1814.56 	
Date: Oct 05
Value: 1810.84 	
Date: Sep 30
Value: 1787.79 	
Date: Sep 25
Value: 1782.53 	
Date: Sep 20
Value: 1779.57 	
Date: Sep 15
Value: 1767.24 	
Date: Sep 10
Value: 1756.84 	
Date: Sep 05
Value: 1745.5 	
Date: Aug 31
Value: 1743 	
Date: Aug 25
Value: 1737.7 	
Date: Aug 20
Value: 1732.73 	
Date: Aug 15
Value: 1707.01 	
Date: Aug 10
Value: 1704.82 	
Date: Aug 05
Value: 1702.87 	
Date: Jul 31
Value: 1700.15 	
Date: Jul 25
Value: 1697.89 	
Date: Jul 20
Value: 1692.21 	
Date: Jul 15
Value: 1689.05 	
Date: Jul 10
Value: 1687.04 	
Date: Jul 05
Value: 1684.99 	
Date: Jun 30
Value: 1679.33 	
Date: Jun 25
Value: 1657.26 	
Date: Jun 20
Value: 1626.84 	
Date: Jun 15
Value: 1624.32 	
Date: Jun 10
Value: 1614.9 	
Date: Jun 05
Value: 1609.06 	
Date: May 31
Value: 1605.86 	
Date: May 25
Value: 1598.03 	
Date: May 20
Value: 1591.08 	
Date: May 15
Value: 1569.04 	
Date: May 10
Value: 1560.32 	
Date: May 05
Value: 1549.24 	
Date: Apr 30
Value: 1531.99 	
Date: Apr 25
Value: 1527.27 	
Date: Apr 20
Value: 1494.26 	
Date: Apr 15
Value: 1474.79 	
Date: Apr 10
Value: 1472.51 	
Date: Apr 05
Value: 1470.2 	
Date: Mar 31
Value: 1465.05 	
Date: Mar 25
Value: 1452.98 	
Date: Mar 20
Value: 1445.47 	
Date: Mar 15
Value: 1442.01 	
Date: Mar 10
Value: 1425.46 	
Date: Mar 05
Value: 1414.61 	
Date: Feb 28
Value: 1392.26 	
Date: Feb 25
Value: 1387.5 	
Date: Feb 20
Value: 1383.18 	
Date: Feb 15
Value: 1382.43 	
Date: Feb 10
Value: 1372.99 	
Date: Feb 05
Value: 1367.95 	
Date: Jan 31
Value: 1366.64 	
Date: Jan 25
Value: 1365.91 	
Date: Jan 20
Value: 1365 	
Date: Jan 15
Value: 1359.4 	
Date: Jan 10
Value: 1357.25 	
Date: Jan 05
Value: 1347.11 	
Date: Dec 31
Value: 1340.4 	
Date: Dec 25
Value: 1338.23 	
Date: Dec 20
Value: 1326.54 	
Date: Dec 15
Value: 1324.68 	
Date: Dec 10
Value: 1295.26 	
Date: Dec 05
Value: 1290.32 	
Date: Nov 30
Value: 1276.72 	
Date: Nov 25
Value: 1245.77 	
Date: Nov 20
Value: 1229.38 	
Date: Nov 15
Value: 1218.52 	
Date: Nov 10
Value: 1215.3 	
Date: Nov 05
Value: 1201.23 	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 571.87 	
Date: Oct 20
Value: 561.32 	
Date: Oct 15
Value: 553.07 	
Date: Oct 10
Value: 540.73 	
Date: Oct 05
Value: 530.08 	
Date: Sep 30
Value: 522.28 	
Date: Sep 25
Value: 515.68 	
Date: Sep 20
Value: 509.85 	
Date: Sep 15
Value: 504.43 	
Date: Sep 10
Value: 498.96 	
Date: Sep 05
Value: 493.36 	
Date: Aug 31
Value: 486.83 	
Date: Aug 25
Value: 476.44 	
Date: Aug 20
Value: 468.82 	
Date: Aug 15
Value: 461.66 	
Date: Aug 10
Value: 454.34 	
Date: Aug 05
Value: 442.71 	
Date: Jul 31
Value: 434.48 	
Date: Jul 25
Value: 426.11 	
Date: Jul 20
Value: 421.47 	
Date: Jul 15
Value: 417.17 	
Date: Jul 10
Value: 411.17 	
Date: Jul 05
Value: 404.99 	
Date: Jun 30
Value: 398.22 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 381.88 	
Date: Jun 15
Value: 369.06 	
Date: Jun 10
Value: 357.45 	
Date: Jun 05
Value: 347.62 	
Date: May 31
Value: 335.88 	
Date: May 25
Value: 323.71 	
Date: May 20
Value: 311.88 	
Date: May 15
Value: 302.23 	
Date: May 10
Value: 290.39 	
Date: May 05
Value: 279.2 	
Date: Apr 30
Value: 267.61 	
Date: Apr 25
Value: 258.77 	
Date: Apr 20
Value: 248.08 	
Date: Apr 15
Value: 234.95 	
Date: Apr 10
Value: 222.54 	
Date: Apr 05
Value: 210.4 	
Date: Mar 31
Value: 199.16 	
Date: Mar 25
Value: 185.67 	
Date: Mar 20
Value: 176.31 	
Date: Mar 15
Value: 167.13 	
Date: Mar 10
Value: 159.53 	
Date: Mar 05
Value: 149.53 	
Date: Feb 28
Value: 140.11 	
Date: Feb 25
Value: 136.59 	
Date: Feb 20
Value: 129.1 	
Date: Feb 15
Value: 123.97 	
Date: Feb 10
Value: 116.58 	
Date: Feb 05
Value: 110.11 	
Date: Jan 31
Value: 104.88 	
Date: Jan 25
Value: 97.45 	
Date: Jan 20
Value: 91.21 	
Date: Jan 15
Value: 87.26 	
Date: Jan 10
Value: 83.63 	
Date: Jan 05
Value: 78.19 	
Date: Dec 31
Value: 72.16 	
Date: Dec 25
Value: 61.7 	
Date: Dec 20
Value: 52.09 	
Date: Dec 15
Value: 42.37 	
Date: Dec 10
Value: 32.88 	
Date: Dec 05
Value: 22.51 	
Date: Nov 30
Value: 8.96 	
Date: Oct 31
Value: 1200.25 	
Date: Oct 25
Value: 1198.29 	
Date: Oct 20
Value: 1196.76 	
Date: Oct 15
Value: 1195.24 	
Date: Oct 10
Value: 1192.5 	
Date: Oct 05
Value: 1188.78 	
Date: Sep 30
Value: 1165.73 	
Date: Sep 25
Value: 1160.47 	
Date: Sep 20
Value: 1157.51 	
Date: Sep 15
Value: 1145.18 	
Date: Sep 10
Value: 1134.78 	
Date: Sep 05
Value: 1123.44 	
Date: Aug 31
Value: 1120.93 	
Date: Aug 25
Value: 1115.64 	
Date: Aug 20
Value: 1110.67 	
Date: Aug 15
Value: 1084.94 	
Date: Aug 10
Value: 1082.75 	
Date: Aug 05
Value: 1080.81 	
Date: Jul 31
Value: 1078.09 	
Date: Jul 25
Value: 1075.83 	
Date: Jul 20
Value: 1070.15 	
Date: Jul 15
Value: 1066.98 	
Date: Jul 10
Value: 1064.98 	
Date: Jul 05
Value: 1062.93 	
Date: Jun 30
Value: 1057.27 	
Date: Jun 25
Value: 1035.19 	
Date: Jun 20
Value: 1004.78 	
Date: Jun 15
Value: 1002.26 	
Date: Jun 10
Value: 992.84 	
Date: Jun 05
Value: 987 	
Date: May 31
Value: 983.8 	
Date: May 25
Value: 975.97 	
Date: May 20
Value: 969.02 	
Date: May 15
Value: 946.98 	
Date: May 10
Value: 938.26 	
Date: May 05
Value: 927.18 	
Date: Apr 30
Value: 909.93 	
Date: Apr 25
Value: 905.21 	
Date: Apr 20
Value: 1469.99 	
Date: Apr 15
Value: 1466.35 	
Date: Apr 10
Value: 1461.89 	
Date: Apr 05
Value: 1458.27 	
Date: Mar 31
Value: 1451.89 	
Date: Mar 25
Value: 1413.09 	
Date: Mar 20
Value: 1394.8 	
Date: Mar 15
Value: 1391.33 	
Date: Mar 10
Value: 1384.82 	
Date: Mar 05
Value: 1383.02 	
Date: Feb 28
Value: 1379.09 	
Date: Feb 25
Value: 1378.49 	
Date: Feb 20
Value: 1377.66 	
Date: Feb 15
Value: 1376.44 	
Date: Feb 10
Value: 1375.7 	
Date: Feb 05
Value: 1375.05 	
Date: Jan 31
Value: 1374.47 	
Date: Jan 25
Value: 1371.77 	
Date: Jan 20
Value: 1371.15 	
Date: Jan 15
Value: 1369.78 	
Date: Jan 10
Value: 1361.26 	
Date: Jan 05
Value: 1359.41 	
Date: Dec 31
Value: 1355.28 	
Date: Dec 25
Value: 1349.08 	
Date: Dec 20
Value: 1312.83 	
Date: Dec 15
Value: 1307.03 	
Date: Dec 10
Value: 1302.23 	
Date: Dec 05
Value: 1270.65 	
Date: Nov 30
Value: 1252.43 	
Date: Nov 25
Value: 1237.21 	
Date: Nov 20
Value: 1220.09 	
Date: Nov 15
Value: 1209.57 	
Date: Nov 10
Value: 1202.43 	
Date: Nov 05
Value: 1201.29 	
Date: Oct 31
Value: 1822.31 	
Date: Oct 25
Value: 1820.35 	
Date: Oct 20
Value: 1818.83 	
Date: Oct 15
Value: 1817.3 	
Date: Oct 10
Value: 1814.56 	
Date: Oct 05
Value: 1810.84 	
Date: Sep 30
Value: 1787.79 	
Date: Sep 25
Value: 1782.53 	
Date: Sep 20
Value: 1779.57 	
Date: Sep 15
Value: 1767.24 	
Date: Sep 10
Value: 1756.84 	
Date: Sep 05
Value: 1745.5 	
Date: Aug 31
Value: 1743 	
Date: Aug 25
Value: 1737.7 	
Date: Aug 20
Value: 1732.73 	
Date: Aug 15
Value: 1707.01 	
Date: Aug 10
Value: 1704.82 	
Date: Aug 05
Value: 1702.87 	
Date: Jul 31
Value: 1700.15 	
Date: Jul 25
Value: 1697.89 	
Date: Jul 20
Value: 1692.21 	
Date: Jul 15
Value: 1689.05 	
Date: Jul 10
Value: 1687.04 	
Date: Jul 05
Value: 1684.99 	
Date: Jun 30
Value: 1679.33 	
Date: Jun 25
Value: 1657.26 	
Date: Jun 20
Value: 1626.84 	
Date: Jun 15
Value: 1624.32 	
Date: Jun 10
Value: 1614.9 	
Date: Jun 05
Value: 1609.06 	
Date: May 31
Value: 1605.86 	
Date: May 25
Value: 1598.03 	
Date: May 20
Value: 1591.08 	
Date: May 15
Value: 1569.04 	
Date: May 10
Value: 1560.32 	
Date: May 05
Value: 1549.24 	
Date: Apr 30
Value: 1531.99 	
Date: Apr 25
Value: 1527.27 	
Date: Apr 20
Value: 1494.26 	
Date: Apr 15
Value: 1474.79 	
Date: Apr 10
Value: 1472.51 	
Date: Apr 05
Value: 1470.2 	
Date: Mar 31
Value: 1465.05 	
Date: Mar 25
Value: 1452.98 	
Date: Mar 20
Value: 1445.47 	
Date: Mar 15
Value: 1442.01 	
Date: Mar 10
Value: 1425.46 	
Date: Mar 05
Value: 1414.61 	
Date: Feb 28
Value: 1392.26 	
Date: Feb 25
Value: 1387.5 	
Date: Feb 20
Value: 1383.18 	
Date: Feb 15
Value: 1382.43 	
Date: Feb 10
Value: 1372.99 	
Date: Feb 05
Value: 1367.95 	
Date: Jan 31
Value: 1366.64 	
Date: Jan 25
Value: 1365.91 	
Date: Jan 20
Value: 1365 	
Date: Jan 15
Value: 1359.4 	
Date: Jan 10
Value: 1357.25 	
Date: Jan 05
Value: 1347.11 	
Date: Dec 31
Value: 1340.4 	
Date: Dec 25
Value: 1338.23 	
Date: Dec 20
Value: 1326.54 	
Date: Dec 15
Value: 1324.68 	
Date: Dec 10
Value: 1295.26 	
Date: Dec 05
Value: 1290.32 	
Date: Nov 30
Value: 1276.72 	
Date: Nov 25
Value: 1245.77 	
Date: Nov 20
Value: 1229.38 	
Date: Nov 15
Value: 1218.52 	
Date: Nov 10
Value: 1215.3 	
Date: Nov 05
Value: 1201.23 	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 571.87 	
Date: Oct 20
Value: 561.32 	
Date: Oct 15
Value: 553.07 	
Date: Oct 10
Value: 540.73 	
Date: Oct 05
Value: 530.08 	
Date: Sep 30
Value: 522.28 	
Date: Sep 25
Value: 515.68 	
Date: Sep 20
Value: 509.85 	
Date: Sep 15
Value: 504.43 	
Date: Sep 10
Value: 498.96 	
Date: Sep 05
Value: 493.36 	
Date: Aug 31
Value: 486.83 	
Date: Aug 25
Value: 476.44 	
Date: Aug 20
Value: 468.82 	
Date: Aug 15
Value: 461.66 	
Date: Aug 10
Value: 454.34 	
Date: Aug 05
Value: 442.71 	
Date: Jul 31
Value: 434.48 	
Date: Jul 25
Value: 426.11 	
Date: Jul 20
Value: 421.47 	
Date: Jul 15
Value: 417.17 	
Date: Jul 10
Value: 411.17 	
Date: Jul 05
Value: 404.99 	
Date: Jun 30
Value: 398.22 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 381.88 	
Date: Jun 15
Value: 369.06 	
Date: Jun 10
Value: 357.45 	
Date: Jun 05
Value: 347.62 	
Date: May 31
Value: 335.88 	
Date: May 25
Value: 323.71 	
Date: May 20
Value: 311.88 	
Date: May 15
Value: 302.23 	
Date: May 10
Value: 290.39 	
Date: May 05
Value: 279.2 	
Date: Apr 30
Value: 267.61 	
Date: Apr 25
Value: 258.77 	
Date: Apr 20
Value: 248.08 	
Date: Apr 15
Value: 234.95 	
Date: Apr 10
Value: 222.54 	
Date: Apr 05
Value: 210.4 	
Date: Mar 31
Value: 199.16 	
Date: Mar 25
Value: 185.67 	
Date: Mar 20
Value: 176.31 	
Date: Mar 15
Value: 167.13 	
Date: Mar 10
Value: 159.53 	
Date: Mar 05
Value: 149.53 	
Date: Feb 28
Value: 140.11 	
Date: Feb 25
Value: 136.59 	
Date: Feb 20
Value: 129.1 	
Date: Feb 15
Value: 123.97 	
Date: Feb 10
Value: 116.58 	
Date: Feb 05
Value: 110.11 	
Date: Jan 31
Value: 104.88 	
Date: Jan 25
Value: 97.45 	
Date: Jan 20
Value: 91.21 	
Date: Jan 15
Value: 87.26 	
Date: Jan 10
Value: 83.63 	
Date: Jan 05
Value: 78.19 	
Date: Dec 31
Value: 72.16 	
Date: Dec 25
Value: 61.7 	
Date: Dec 20
Value: 52.09 	
Date: Dec 15
Value: 42.37 	
Date: Dec 10
Value: 32.88 	
Date: Dec 05
Value: 22.51

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3
	
Date: Oct 31
Value: 969.62 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 930.56 	
Date: Oct 15
Value: 918.45 	
Date: Oct 10
Value: 900.87 	
Date: Oct 05
Value: 880.06 	
Date: Sep 30
Value: 866.58 	
Date: Sep 25
Value: 852.09 	
Date: Sep 20
Value: 841.07 	
Date: Sep 15
Value: 829.45 	
Date: Sep 10
Value: 814.53 	
Date: Sep 05
Value: 798.34 	
Date: Aug 31
Value: 788.49 	
Date: Aug 25
Value: 776.75 	
Date: Aug 20
Value: 770.3 	
Date: Aug 15
Value: 763.05 	
Date: Aug 10
Value: 756.38 	
Date: Aug 05
Value: 747.52 	
Date: Jul 31
Value: 740.88 	
Date: Jul 25
Value: 730.57 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 717.55 	
Date: Jul 10
Value: 711.4 	
Date: Jul 05
Value: 703.27 	
Date: Jun 30
Value: 695.05 	
Date: Jun 25
Value: 684.23 	
Date: Jun 20
Value: 674.94 	
Date: Jun 15
Value: 664.68 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 646.04 	
Date: May 31
Value: 630.77 	
Date: May 25
Value: 613.57 	
Date: May 20
Value: 598.42 	
Date: May 15
Value: 582.52 	
Date: May 10
Value: 567.96 	
Date: May 05
Value: 551.22 	
Date: Apr 30
Value: 535.16 	
Date: Apr 25
Value: 520.4 	
Date: Apr 20
Value: 505.78 	
Date: Apr 15
Value: 490.92 	
Date: Apr 10
Value: 471.42 	
Date: Apr 05
Value: 461.28 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 428.83 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 386.28 	
Date: Mar 10
Value: 374.3 	
Date: Mar 05
Value: 357.37 	
Date: Feb 28
Value: 342.32 	
Date: Feb 25
Value: 333.3 	
Date: Feb 20
Value: 318.41 	
Date: Feb 15
Value: 307.52 	
Date: Feb 10
Value: 286.31 	
Date: Feb 05
Value: 271.46 	
Date: Jan 31
Value: 252.95 	
Date: Jan 25
Value: 233.46 	
Date: Jan 20
Value: 217.1 	
Date: Jan 15
Value: 202.69 	
Date: Jan 10
Value: 186.53 	
Date: Jan 05
Value: 170.68 	
Date: Dec 31
Value: 142.18 	
Date: Dec 25
Value: 120.15 	
Date: Dec 20
Value: 103.27 	
Date: Dec 15
Value: 80.9 	
Date: Dec 10
Value: 63.09 	
Date: Dec 05
Value: 46.11 	
Date: Nov 30
Value: 19.81 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 969.62 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 930.56 	
Date: Oct 15
Value: 918.45 	
Date: Oct 10
Value: 900.87 	
Date: Oct 05
Value: 880.06 	
Date: Sep 30
Value: 866.58 	
Date: Sep 25
Value: 852.09 	
Date: Sep 20
Value: 841.07 	
Date: Sep 15
Value: 829.45 	
Date: Sep 10
Value: 814.53 	
Date: Sep 05
Value: 798.34 	
Date: Aug 31
Value: 788.49 	
Date: Aug 25
Value: 776.75 	
Date: Aug 20
Value: 770.3 	
Date: Aug 15
Value: 763.05 	
Date: Aug 10
Value: 756.38 	
Date: Aug 05
Value: 747.52 	
Date: Jul 31
Value: 740.88 	
Date: Jul 25
Value: 730.57 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 717.55 	
Date: Jul 10
Value: 711.4 	
Date: Jul 05
Value: 703.27 	
Date: Jun 30
Value: 695.05 	
Date: Jun 25
Value: 684.23 	
Date: Jun 20
Value: 674.94 	
Date: Jun 15
Value: 664.68 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 646.04 	
Date: May 31
Value: 630.77 	
Date: May 25
Value: 613.57 	
Date: May 20
Value: 598.42 	
Date: May 15
Value: 582.52 	
Date: May 10
Value: 567.96 	
Date: May 05
Value: 551.22 	
Date: Apr 30
Value: 535.16 	
Date: Apr 25
Value: 520.4 	
Date: Apr 20
Value: 505.78 	
Date: Apr 15
Value: 490.92 	
Date: Apr 10
Value: 471.42 	
Date: Apr 05
Value: 461.28 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 428.83 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 386.28 	
Date: Mar 10
Value: 374.3 	
Date: Mar 05
Value: 357.37 	
Date: Feb 28
Value: 342.32 	
Date: Feb 25
Value: 333.3 	
Date: Feb 20
Value: 318.41 	
Date: Feb 15
Value: 307.52 	
Date: Feb 10
Value: 286.31 	
Date: Feb 05
Value: 271.46 	
Date: Jan 31
Value: 252.95 	
Date: Jan 25
Value: 233.46 	
Date: Jan 20
Value: 217.1 	
Date: Jan 15
Value: 202.69 	
Date: Jan 10
Value: 186.53 	
Date: Jan 05
Value: 170.68 	
Date: Dec 31
Value: 142.18 	
Date: Dec 25
Value: 120.15 	
Date: Dec 20
Value: 103.27 	
Date: Dec 15
Value: 80.9 	
Date: Dec 10
Value: 63.09 	
Date: Dec 05
Value: 46.11

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81
	
Date: Oct 31
Value: 1283.52 	
Date: Oct 25
Value: 1281.54 	
Date: Oct 20
Value: 1279.99 	
Date: Oct 15
Value: 1278.43 	
Date: Oct 10
Value: 1275.36 	
Date: Oct 05
Value: 1272.34 	
Date: Sep 30
Value: 1260.08 	
Date: Sep 25
Value: 1256.08 	
Date: Sep 20
Value: 1253.03 	
Date: Sep 15
Value: 1239.85 	
Date: Sep 10
Value: 1231.4 	
Date: Sep 05
Value: 1224.54 	
Date: Aug 31
Value: 1221.91 	
Date: Aug 25
Value: 1218.49 	
Date: Aug 20
Value: 1211.22 	
Date: Aug 15
Value: 1180.37 	
Date: Aug 10
Value: 1177.89 	
Date: Aug 05
Value: 1176.14 	
Date: Jul 31
Value: 1173.88 	
Date: Jul 25
Value: 1171.28 	
Date: Jul 20
Value: 1167.6 	
Date: Jul 15
Value: 1164.24 	
Date: Jul 10
Value: 1161.63 	
Date: Jul 05
Value: 1159.02 	
Date: Jun 30
Value: 1153.76 	
Date: Jun 25
Value: 1135.43 	
Date: Jun 20
Value: 1102.66 	
Date: Jun 15
Value: 1099.75 	
Date: Jun 10
Value: 1088.77 	
Date: Jun 05
Value: 1085.29 	
Date: May 31
Value: 1077.45 	
Date: May 25
Value: 1070.17 	
Date: May 20
Value: 1059.3 	
Date: May 15
Value: 1038.31 	
Date: May 10
Value: 1032.19 	
Date: May 05
Value: 1024.29 	
Date: Apr 30
Value: 995.79 	
Date: Apr 25
Value: 992.22 	
Date: Apr 20
Value: 1598.94 	
Date: Apr 15
Value: 1595.06 	
Date: Apr 10
Value: 1590.31 	
Date: Apr 05
Value: 1584.82 	
Date: Mar 31
Value: 1572.76 	
Date: Mar 25
Value: 1534.56 	
Date: Mar 20
Value: 1520.95 	
Date: Mar 15
Value: 1517.87 	
Date: Mar 10
Value: 1509.65 	
Date: Mar 05
Value: 1508.28 	
Date: Feb 28
Value: 1504.68 	
Date: Feb 25
Value: 1504.2 	
Date: Feb 20
Value: 1503.13 	
Date: Feb 15
Value: 1501.73 	
Date: Feb 10
Value: 1500.93 	
Date: Feb 05
Value: 1500.25 	
Date: Jan 31
Value: 1499.61 	
Date: Jan 25
Value: 1496.95 	
Date: Jan 20
Value: 1496.4 	
Date: Jan 15
Value: 1495.38 	
Date: Jan 10
Value: 1485.69 	
Date: Jan 05
Value: 1484.45 	
Date: Dec 31
Value: 1480.99 	
Date: Dec 25
Value: 1476.78 	
Date: Dec 20
Value: 1424.97 	
Date: Dec 15
Value: 1417.1 	
Date: Dec 10
Value: 1409.52 	
Date: Dec 05
Value: 1364.68 	
Date: Nov 30
Value: 1346.63 	
Date: Nov 25
Value: 1320.45 	
Date: Nov 20
Value: 1296.22 	
Date: Nov 15
Value: 1291.07 	
Date: Nov 10
Value: 1285.7 	
Date: Nov 05
Value: 1284.58 	
Date: Oct 31
Value: 1986.15 	
Date: Oct 25
Value: 1984.16 	
Date: Oct 20
Value: 1982.62 	
Date: Oct 15
Value: 1981.06 	
Date: Oct 10
Value: 1977.99 	
Date: Oct 05
Value: 1974.97 	
Date: Sep 30
Value: 1962.71 	
Date: Sep 25
Value: 1958.71 	
Date: Sep 20
Value: 1955.65 	
Date: Sep 15
Value: 1942.47 	
Date: Sep 10
Value: 1934.03 	
Date: Sep 05
Value: 1927.17 	
Date: Aug 31
Value: 1924.53 	
Date: Aug 25
Value: 1921.12 	
Date: Aug 20
Value: 1913.84 	
Date: Aug 15
Value: 1882.99 	
Date: Aug 10
Value: 1880.51 	
Date: Aug 05
Value: 1878.77 	
Date: Jul 31
Value: 1876.5 	
Date: Jul 25
Value: 1873.9 	
Date: Jul 20
Value: 1870.23 	
Date: Jul 15
Value: 1866.86 	
Date: Jul 10
Value: 1864.26 	
Date: Jul 05
Value: 1861.65 	
Date: Jun 30
Value: 1856.38 	
Date: Jun 25
Value: 1838.06 	
Date: Jun 20
Value: 1805.29 	
Date: Jun 15
Value: 1802.38 	
Date: Jun 10
Value: 1791.39 	
Date: Jun 05
Value: 1787.91 	
Date: May 31
Value: 1780.08 	
Date: May 25
Value: 1772.8 	
Date: May 20
Value: 1761.92 	
Date: May 15
Value: 1740.94 	
Date: May 10
Value: 1734.82 	
Date: May 05
Value: 1726.91 	
Date: Apr 30
Value: 1698.42 	
Date: Apr 25
Value: 1694.84 	
Date: Apr 20
Value: 1665.15 	
Date: Apr 15
Value: 1648.36 	
Date: Apr 10
Value: 1645.94 	
Date: Apr 05
Value: 1643.59 	
Date: Mar 31
Value: 1641.27 	
Date: Mar 25
Value: 1632.16 	
Date: Mar 20
Value: 1628.3 	
Date: Mar 15
Value: 1625.68 	
Date: Mar 10
Value: 1597.49 	
Date: Mar 05
Value: 1588.32 	
Date: Feb 28
Value: 1572.23 	
Date: Feb 25
Value: 1566.94 	
Date: Feb 20
Value: 1562.22 	
Date: Feb 15
Value: 1561.52 	
Date: Feb 10
Value: 1545.59 	
Date: Feb 05
Value: 1541.51 	
Date: Jan 31
Value: 1540.58 	
Date: Jan 25
Value: 1539.9 	
Date: Jan 20
Value: 1538.75 	
Date: Jan 15
Value: 1531.9 	
Date: Jan 10
Value: 1529.93 	
Date: Jan 05
Value: 1518.72 	
Date: Dec 31
Value: 1512.6 	
Date: Dec 25
Value: 1509.07 	
Date: Dec 20
Value: 1495.25 	
Date: Dec 15
Value: 1490.29 	
Date: Dec 10
Value: 1465.37 	
Date: Dec 05
Value: 1457.11 	
Date: Nov 30
Value: 1437.96 	
Date: Nov 25
Value: 1414.57 	
Date: Nov 20
Value: 1399.63 	
Date: Nov 15
Value: 1382.98 	
Date: Nov 10
Value: 1376.02 	
Date: Nov 05
Value: 1365.6 	
Date: Oct 31
Value: 630.62 	
Date: Oct 25
Value: 619.92 	
Date: Oct 20
Value: 608.54 	
Date: Oct 15
Value: 600.06 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.28 	
Date: Sep 30
Value: 568.02 	
Date: Sep 25
Value: 560.77 	
Date: Sep 20
Value: 554.77 	
Date: Sep 15
Value: 549.49 	
Date: Sep 10
Value: 544.53 	
Date: Sep 05
Value: 539.91 	
Date: Aug 31
Value: 534 	
Date: Aug 25
Value: 525.28 	
Date: Aug 20
Value: 516.98 	
Date: Aug 15
Value: 509.81 	
Date: Aug 10
Value: 501.63 	
Date: Aug 05
Value: 489.99 	
Date: Jul 31
Value: 482.05 	
Date: Jul 25
Value: 471.37 	
Date: Jul 20
Value: 465.2 	
Date: Jul 15
Value: 460.23 	
Date: Jul 10
Value: 452.71 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 436.34 	
Date: Jun 25
Value: 426.34 	
Date: Jun 20
Value: 413.55 	
Date: Jun 15
Value: 398.9 	
Date: Jun 10
Value: 383.3 	
Date: Jun 05
Value: 371.44 	
Date: May 31
Value: 357.75 	
Date: May 25
Value: 344.68 	
Date: May 20
Value: 332.16 	
Date: May 15
Value: 321.95 	
Date: May 10
Value: 310.63 	
Date: May 05
Value: 298.89 	
Date: Apr 30
Value: 287.32 	
Date: Apr 25
Value: 278.81 	
Date: Apr 20
Value: 267.34 	
Date: Apr 15
Value: 253.26 	
Date: Apr 10
Value: 240.52 	
Date: Apr 05
Value: 229.65 	
Date: Mar 31
Value: 218.04 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 193.77 	
Date: Mar 15
Value: 184.22 	
Date: Mar 10
Value: 176.09 	
Date: Mar 05
Value: 166.26 	
Date: Feb 28
Value: 157.13 	
Date: Feb 25
Value: 154.02 	
Date: Feb 20
Value: 147.19 	
Date: Feb 15
Value: 142.51 	
Date: Feb 10
Value: 135.4 	
Date: Feb 05
Value: 130 	
Date: Jan 31
Value: 125.06 	
Date: Jan 25
Value: 118.16 	
Date: Jan 20
Value: 112.57 	
Date: Jan 15
Value: 108.34 	
Date: Jan 10
Value: 104.18 	
Date: Jan 05
Value: 98.2 	
Date: Dec 31
Value: 91.7 	
Date: Dec 25
Value: 77.84 	
Date: Dec 20
Value: 64.73 	
Date: Dec 15
Value: 51.55 	
Date: Dec 10
Value: 39 	
Date: Dec 05
Value: 25.74 	
Date: Nov 30
Value: 10.93 	
Date: Oct 31
Value: 1283.52 	
Date: Oct 25
Value: 1281.54 	
Date: Oct 20
Value: 1279.99 	
Date: Oct 15
Value: 1278.43 	
Date: Oct 10
Value: 1275.36 	
Date: Oct 05
Value: 1272.34 	
Date: Sep 30
Value: 1260.08 	
Date: Sep 25
Value: 1256.08 	
Date: Sep 20
Value: 1253.03 	
Date: Sep 15
Value: 1239.85 	
Date: Sep 10
Value: 1231.4 	
Date: Sep 05
Value: 1224.54 	
Date: Aug 31
Value: 1221.91 	
Date: Aug 25
Value: 1218.49 	
Date: Aug 20
Value: 1211.22 	
Date: Aug 15
Value: 1180.37 	
Date: Aug 10
Value: 1177.89 	
Date: Aug 05
Value: 1176.14 	
Date: Jul 31
Value: 1173.88 	
Date: Jul 25
Value: 1171.28 	
Date: Jul 20
Value: 1167.6 	
Date: Jul 15
Value: 1164.24 	
Date: Jul 10
Value: 1161.63 	
Date: Jul 05
Value: 1159.02 	
Date: Jun 30
Value: 1153.76 	
Date: Jun 25
Value: 1135.43 	
Date: Jun 20
Value: 1102.66 	
Date: Jun 15
Value: 1099.75 	
Date: Jun 10
Value: 1088.77 	
Date: Jun 05
Value: 1085.29 	
Date: May 31
Value: 1077.45 	
Date: May 25
Value: 1070.17 	
Date: May 20
Value: 1059.3 	
Date: May 15
Value: 1038.31 	
Date: May 10
Value: 1032.19 	
Date: May 05
Value: 1024.29 	
Date: Apr 30
Value: 995.79 	
Date: Apr 25
Value: 992.22 	
Date: Apr 20
Value: 1598.94 	
Date: Apr 15
Value: 1595.06 	
Date: Apr 10
Value: 1590.31 	
Date: Apr 05
Value: 1584.82 	
Date: Mar 31
Value: 1572.76 	
Date: Mar 25
Value: 1534.56 	
Date: Mar 20
Value: 1520.95 	
Date: Mar 15
Value: 1517.87 	
Date: Mar 10
Value: 1509.65 	
Date: Mar 05
Value: 1508.28 	
Date: Feb 28
Value: 1504.68 	
Date: Feb 25
Value: 1504.2 	
Date: Feb 20
Value: 1503.13 	
Date: Feb 15
Value: 1501.73 	
Date: Feb 10
Value: 1500.93 	
Date: Feb 05
Value: 1500.25 	
Date: Jan 31
Value: 1499.61 	
Date: Jan 25
Value: 1496.95 	
Date: Jan 20
Value: 1496.4 	
Date: Jan 15
Value: 1495.38 	
Date: Jan 10
Value: 1485.69 	
Date: Jan 05
Value: 1484.45 	
Date: Dec 31
Value: 1480.99 	
Date: Dec 25
Value: 1476.78 	
Date: Dec 20
Value: 1424.97 	
Date: Dec 15
Value: 1417.1 	
Date: Dec 10
Value: 1409.52 	
Date: Dec 05
Value: 1364.68 	
Date: Nov 30
Value: 1346.63 	
Date: Nov 25
Value: 1320.45 	
Date: Nov 20
Value: 1296.22 	
Date: Nov 15
Value: 1291.07 	
Date: Nov 10
Value: 1285.7 	
Date: Nov 05
Value: 1284.58 	
Date: Oct 31
Value: 1986.15 	
Date: Oct 25
Value: 1984.16 	
Date: Oct 20
Value: 1982.62 	
Date: Oct 15
Value: 1981.06 	
Date: Oct 10
Value: 1977.99 	
Date: Oct 05
Value: 1974.97 	
Date: Sep 30
Value: 1962.71 	
Date: Sep 25
Value: 1958.71 	
Date: Sep 20
Value: 1955.65 	
Date: Sep 15
Value: 1942.47 	
Date: Sep 10
Value: 1934.03 	
Date: Sep 05
Value: 1927.17 	
Date: Aug 31
Value: 1924.53 	
Date: Aug 25
Value: 1921.12 	
Date: Aug 20
Value: 1913.84 	
Date: Aug 15
Value: 1882.99 	
Date: Aug 10
Value: 1880.51 	
Date: Aug 05
Value: 1878.77 	
Date: Jul 31
Value: 1876.5 	
Date: Jul 25
Value: 1873.9 	
Date: Jul 20
Value: 1870.23 	
Date: Jul 15
Value: 1866.86 	
Date: Jul 10
Value: 1864.26 	
Date: Jul 05
Value: 1861.65 	
Date: Jun 30
Value: 1856.38 	
Date: Jun 25
Value: 1838.06 	
Date: Jun 20
Value: 1805.29 	
Date: Jun 15
Value: 1802.38 	
Date: Jun 10
Value: 1791.39 	
Date: Jun 05
Value: 1787.91 	
Date: May 31
Value: 1780.08 	
Date: May 25
Value: 1772.8 	
Date: May 20
Value: 1761.92 	
Date: May 15
Value: 1740.94 	
Date: May 10
Value: 1734.82 	
Date: May 05
Value: 1726.91 	
Date: Apr 30
Value: 1698.42 	
Date: Apr 25
Value: 1694.84 	
Date: Apr 20
Value: 1665.15 	
Date: Apr 15
Value: 1648.36 	
Date: Apr 10
Value: 1645.94 	
Date: Apr 05
Value: 1643.59 	
Date: Mar 31
Value: 1641.27 	
Date: Mar 25
Value: 1632.16 	
Date: Mar 20
Value: 1628.3 	
Date: Mar 15
Value: 1625.68 	
Date: Mar 10
Value: 1597.49 	
Date: Mar 05
Value: 1588.32 	
Date: Feb 28
Value: 1572.23 	
Date: Feb 25
Value: 1566.94 	
Date: Feb 20
Value: 1562.22 	
Date: Feb 15
Value: 1561.52 	
Date: Feb 10
Value: 1545.59 	
Date: Feb 05
Value: 1541.51 	
Date: Jan 31
Value: 1540.58 	
Date: Jan 25
Value: 1539.9 	
Date: Jan 20
Value: 1538.75 	
Date: Jan 15
Value: 1531.9 	
Date: Jan 10
Value: 1529.93 	
Date: Jan 05
Value: 1518.72 	
Date: Dec 31
Value: 1512.6 	
Date: Dec 25
Value: 1509.07 	
Date: Dec 20
Value: 1495.25 	
Date: Dec 15
Value: 1490.29 	
Date: Dec 10
Value: 1465.37 	
Date: Dec 05
Value: 1457.11 	
Date: Nov 30
Value: 1437.96 	
Date: Nov 25
Value: 1414.57 	
Date: Nov 20
Value: 1399.63 	
Date: Nov 15
Value: 1382.98 	
Date: Nov 10
Value: 1376.02 	
Date: Nov 05
Value: 1365.6 	
Date: Oct 31
Value: 630.62 	
Date: Oct 25
Value: 619.92 	
Date: Oct 20
Value: 608.54 	
Date: Oct 15
Value: 600.06 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.28 	
Date: Sep 30
Value: 568.02 	
Date: Sep 25
Value: 560.77 	
Date: Sep 20
Value: 554.77 	
Date: Sep 15
Value: 549.49 	
Date: Sep 10
Value: 544.53 	
Date: Sep 05
Value: 539.91 	
Date: Aug 31
Value: 534 	
Date: Aug 25
Value: 525.28 	
Date: Aug 20
Value: 516.98 	
Date: Aug 15
Value: 509.81 	
Date: Aug 10
Value: 501.63 	
Date: Aug 05
Value: 489.99 	
Date: Jul 31
Value: 482.05 	
Date: Jul 25
Value: 471.37 	
Date: Jul 20
Value: 465.2 	
Date: Jul 15
Value: 460.23 	
Date: Jul 10
Value: 452.71 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 436.34 	
Date: Jun 25
Value: 426.34 	
Date: Jun 20
Value: 413.55 	
Date: Jun 15
Value: 398.9 	
Date: Jun 10
Value: 383.3 	
Date: Jun 05
Value: 371.44 	
Date: May 31
Value: 357.75 	
Date: May 25
Value: 344.68 	
Date: May 20
Value: 332.16 	
Date: May 15
Value: 321.95 	
Date: May 10
Value: 310.63 	
Date: May 05
Value: 298.89 	
Date: Apr 30
Value: 287.32 	
Date: Apr 25
Value: 278.81 	
Date: Apr 20
Value: 267.34 	
Date: Apr 15
Value: 253.26 	
Date: Apr 10
Value: 240.52 	
Date: Apr 05
Value: 229.65 	
Date: Mar 31
Value: 218.04 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 193.77 	
Date: Mar 15
Value: 184.22 	
Date: Mar 10
Value: 176.09 	
Date: Mar 05
Value: 166.26 	
Date: Feb 28
Value: 157.13 	
Date: Feb 25
Value: 154.02 	
Date: Feb 20
Value: 147.19 	
Date: Feb 15
Value: 142.51 	
Date: Feb 10
Value: 135.4 	
Date: Feb 05
Value: 130 	
Date: Jan 31
Value: 125.06 	
Date: Jan 25
Value: 118.16 	
Date: Jan 20
Value: 112.57 	
Date: Jan 15
Value: 108.34 	
Date: Jan 10
Value: 104.18 	
Date: Jan 05
Value: 98.2 	
Date: Dec 31
Value: 91.7 	
Date: Dec 25
Value: 77.84 	
Date: Dec 20
Value: 64.73 	
Date: Dec 15
Value: 51.55 	
Date: Dec 10
Value: 39 	
Date: Dec 05
Value: 25.74

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17
	
Date: Oct 31
Value: 1981.67 	
Date: Oct 25
Value: 1978.84 	
Date: Oct 20
Value: 1976.77 	
Date: Oct 15
Value: 1974.67 	
Date: Oct 10
Value: 1972.82 	
Date: Oct 05
Value: 1964.18 	
Date: Sep 30
Value: 1921.48 	
Date: Sep 25
Value: 1913.63 	
Date: Sep 20
Value: 1909.81 	
Date: Sep 15
Value: 1901.19 	
Date: Sep 10
Value: 1886.66 	
Date: Sep 05
Value: 1858.02 	
Date: Aug 31
Value: 1854.8 	
Date: Aug 25
Value: 1849.63 	
Date: Aug 20
Value: 1842.57 	
Date: Aug 15
Value: 1827.6 	
Date: Aug 10
Value: 1825.3 	
Date: Aug 05
Value: 1822.33 	
Date: Jul 31
Value: 1819.56 	
Date: Jul 25
Value: 1816.33 	
Date: Jul 20
Value: 1809.15 	
Date: Jul 15
Value: 1791.07 	
Date: Jul 10
Value: 1787.73 	
Date: Jul 05
Value: 1784.99 	
Date: Jun 30
Value: 1777.21 	
Date: Jun 25
Value: 1749.41 	
Date: Jun 20
Value: 1724.64 	
Date: Jun 15
Value: 1721.36 	
Date: Jun 10
Value: 1716.07 	
Date: Jun 05
Value: 1712.56 	
Date: May 31
Value: 1705.81 	
Date: May 25
Value: 1695.07 	
Date: May 20
Value: 1685.02 	
Date: May 15
Value: 1655.61 	
Date: May 10
Value: 1644.18 	
Date: May 05
Value: 1629.59 	
Date: Apr 30
Value: 1605.59 	
Date: Apr 25
Value: 1597.38 	
Date: Apr 20
Value: 2485.67 	
Date: Apr 15
Value: 2477.64 	
Date: Apr 10
Value: 2466.34 	
Date: Apr 05
Value: 2448.91 	
Date: Mar 31
Value: 2436.24 	
Date: Mar 25
Value: 2394.44 	
Date: Mar 20
Value: 2359.68 	
Date: Mar 15
Value: 2343.25 	
Date: Mar 10
Value: 2326 	
Date: Mar 05
Value: 2319.28 	
Date: Feb 28
Value: 2308.5 	
Date: Feb 25
Value: 2307.26 	
Date: Feb 20
Value: 2305.82 	
Date: Feb 15
Value: 2303.47 	
Date: Feb 10
Value: 2302.05 	
Date: Feb 05
Value: 2300.72 	
Date: Jan 31
Value: 2298.13 	
Date: Jan 25
Value: 2286.67 	
Date: Jan 20
Value: 2285.25 	
Date: Jan 15
Value: 2283.04 	
Date: Jan 10
Value: 2264.46 	
Date: Jan 05
Value: 2255.53 	
Date: Dec 31
Value: 2247.59 	
Date: Dec 25
Value: 2239.53 	
Date: Dec 20
Value: 2166.16 	
Date: Dec 15
Value: 2147.38 	
Date: Dec 10
Value: 2131.19 	
Date: Dec 05
Value: 2096.22 	
Date: Nov 30
Value: 2066.54 	
Date: Nov 25
Value: 2040.21 	
Date: Nov 20
Value: 2010.95 	
Date: Nov 15
Value: 1993.67 	
Date: Nov 10
Value: 1985.69 	
Date: Nov 05
Value: 1983.63 	
Date: Oct 31
Value: 2911.49 	
Date: Oct 25
Value: 2908.66 	
Date: Oct 20
Value: 2906.59 	
Date: Oct 15
Value: 2904.49 	
Date: Oct 10
Value: 2902.64 	
Date: Oct 05
Value: 2894 	
Date: Sep 30
Value: 2851.3 	
Date: Sep 25
Value: 2843.45 	
Date: Sep 20
Value: 2839.63 	
Date: Sep 15
Value: 2831.01 	
Date: Sep 10
Value: 2816.48 	
Date: Sep 05
Value: 2787.84 	
Date: Aug 31
Value: 2784.62 	
Date: Aug 25
Value: 2779.45 	
Date: Aug 20
Value: 2772.39 	
Date: Aug 15
Value: 2757.42 	
Date: Aug 10
Value: 2755.12 	
Date: Aug 05
Value: 2752.15 	
Date: Jul 31
Value: 2749.39 	
Date: Jul 25
Value: 2746.15 	
Date: Jul 20
Value: 2738.97 	
Date: Jul 15
Value: 2720.9 	
Date: Jul 10
Value: 2717.55 	
Date: Jul 05
Value: 2714.81 	
Date: Jun 30
Value: 2707.03 	
Date: Jun 25
Value: 2679.23 	
Date: Jun 20
Value: 2654.46 	
Date: Jun 15
Value: 2651.18 	
Date: Jun 10
Value: 2645.89 	
Date: Jun 05
Value: 2642.38 	
Date: May 31
Value: 2635.63 	
Date: May 25
Value: 2624.89 	
Date: May 20
Value: 2614.84 	
Date: May 15
Value: 2585.43 	
Date: May 10
Value: 2574 	
Date: May 05
Value: 2559.41 	
Date: Apr 30
Value: 2535.42 	
Date: Apr 25
Value: 2527.2 	
Date: Apr 20
Value: 2472.8 	
Date: Apr 15
Value: 2442.05 	
Date: Apr 10
Value: 2434.44 	
Date: Apr 05
Value: 2427.16 	
Date: Mar 31
Value: 2416.89 	
Date: Mar 25
Value: 2394.67 	
Date: Mar 20
Value: 2378.01 	
Date: Mar 15
Value: 2363.88 	
Date: Mar 10
Value: 2327.44 	
Date: Mar 05
Value: 2313.19 	
Date: Feb 28
Value: 2278.11 	
Date: Feb 25
Value: 2264.85 	
Date: Feb 20
Value: 2253.31 	
Date: Feb 15
Value: 2251.8 	
Date: Feb 10
Value: 2243.13 	
Date: Feb 05
Value: 2231.66 	
Date: Jan 31
Value: 2228.77 	
Date: Jan 25
Value: 2227.58 	
Date: Jan 20
Value: 2222.68 	
Date: Jan 15
Value: 2197.65 	
Date: Jan 10
Value: 2193.76 	
Date: Jan 05
Value: 2177.15 	
Date: Dec 31
Value: 2166.9 	
Date: Dec 25
Value: 2160.6 	
Date: Dec 20
Value: 2147.27 	
Date: Dec 15
Value: 2141.22 	
Date: Dec 10
Value: 2093.67 	
Date: Dec 05
Value: 2081.31 	
Date: Nov 30
Value: 2067.89 	
Date: Nov 25
Value: 1993.21 	
Date: Nov 20
Value: 1950.83 	
Date: Nov 15
Value: 1937.12 	
Date: Nov 10
Value: 1921.65 	
Date: Nov 05
Value: 1873.89 	
Date: Oct 31
Value: 997.89 	
Date: Oct 25
Value: 980.8 	
Date: Oct 20
Value: 966.02 	
Date: Oct 15
Value: 954.25 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 920.9 	
Date: Sep 30
Value: 908.44 	
Date: Sep 25
Value: 899.46 	
Date: Sep 20
Value: 890.03 	
Date: Sep 15
Value: 881.88 	
Date: Sep 10
Value: 873.21 	
Date: Sep 05
Value: 864.92 	
Date: Aug 31
Value: 855.73 	
Date: Aug 25
Value: 844.78 	
Date: Aug 20
Value: 837.95 	
Date: Aug 15
Value: 831.12 	
Date: Aug 10
Value: 824.43 	
Date: Aug 05
Value: 813.23 	
Date: Jul 31
Value: 805.5 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 788.34 	
Date: Jul 15
Value: 782.54 	
Date: Jul 10
Value: 774.45 	
Date: Jul 05
Value: 767.48 	
Date: Jun 30
Value: 758.18 	
Date: Jun 25
Value: 750.2 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 727.56 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.71 	
Date: May 31
Value: 694.25 	
Date: May 25
Value: 678.11 	
Date: May 20
Value: 662.41 	
Date: May 15
Value: 648.06 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 618 	
Date: Apr 30
Value: 603.3 	
Date: Apr 25
Value: 586.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 545.68 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 506.72 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 443.93 	
Date: Mar 15
Value: 423.76 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 384.11 	
Date: Feb 28
Value: 361.28 	
Date: Feb 25
Value: 350.71 	
Date: Feb 20
Value: 330.17 	
Date: Feb 15
Value: 316.13 	
Date: Feb 10
Value: 292.91 	
Date: Feb 05
Value: 273.83 	
Date: Jan 31
Value: 257 	
Date: Jan 25
Value: 235.71 	
Date: Jan 20
Value: 218.58 	
Date: Jan 15
Value: 207.01 	
Date: Jan 10
Value: 196.88 	
Date: Jan 05
Value: 179.95 	
Date: Dec 31
Value: 162.86 	
Date: Dec 25
Value: 136.54 	
Date: Dec 20
Value: 116.31 	
Date: Dec 15
Value: 92.8 	
Date: Dec 10
Value: 70.77 	
Date: Dec 05
Value: 49.44 	
Date: Nov 30
Value: 22.27 	
Date: Oct 31
Value: 1981.67 	
Date: Oct 25
Value: 1978.84 	
Date: Oct 20
Value: 1976.77 	
Date: Oct 15
Value: 1974.67 	
Date: Oct 10
Value: 1972.82 	
Date: Oct 05
Value: 1964.18 	
Date: Sep 30
Value: 1921.48 	
Date: Sep 25
Value: 1913.63 	
Date: Sep 20
Value: 1909.81 	
Date: Sep 15
Value: 1901.19 	
Date: Sep 10
Value: 1886.66 	
Date: Sep 05
Value: 1858.02 	
Date: Aug 31
Value: 1854.8 	
Date: Aug 25
Value: 1849.63 	
Date: Aug 20
Value: 1842.57 	
Date: Aug 15
Value: 1827.6 	
Date: Aug 10
Value: 1825.3 	
Date: Aug 05
Value: 1822.33 	
Date: Jul 31
Value: 1819.56 	
Date: Jul 25
Value: 1816.33 	
Date: Jul 20
Value: 1809.15 	
Date: Jul 15
Value: 1791.07 	
Date: Jul 10
Value: 1787.73 	
Date: Jul 05
Value: 1784.99 	
Date: Jun 30
Value: 1777.21 	
Date: Jun 25
Value: 1749.41 	
Date: Jun 20
Value: 1724.64 	
Date: Jun 15
Value: 1721.36 	
Date: Jun 10
Value: 1716.07 	
Date: Jun 05
Value: 1712.56 	
Date: May 31
Value: 1705.81 	
Date: May 25
Value: 1695.07 	
Date: May 20
Value: 1685.02 	
Date: May 15
Value: 1655.61 	
Date: May 10
Value: 1644.18 	
Date: May 05
Value: 1629.59 	
Date: Apr 30
Value: 1605.59 	
Date: Apr 25
Value: 1597.38 	
Date: Apr 20
Value: 2485.67 	
Date: Apr 15
Value: 2477.64 	
Date: Apr 10
Value: 2466.34 	
Date: Apr 05
Value: 2448.91 	
Date: Mar 31
Value: 2436.24 	
Date: Mar 25
Value: 2394.44 	
Date: Mar 20
Value: 2359.68 	
Date: Mar 15
Value: 2343.25 	
Date: Mar 10
Value: 2326 	
Date: Mar 05
Value: 2319.28 	
Date: Feb 28
Value: 2308.5 	
Date: Feb 25
Value: 2307.26 	
Date: Feb 20
Value: 2305.82 	
Date: Feb 15
Value: 2303.47 	
Date: Feb 10
Value: 2302.05 	
Date: Feb 05
Value: 2300.72 	
Date: Jan 31
Value: 2298.13 	
Date: Jan 25
Value: 2286.67 	
Date: Jan 20
Value: 2285.25 	
Date: Jan 15
Value: 2283.04 	
Date: Jan 10
Value: 2264.46 	
Date: Jan 05
Value: 2255.53 	
Date: Dec 31
Value: 2247.59 	
Date: Dec 25
Value: 2239.53 	
Date: Dec 20
Value: 2166.16 	
Date: Dec 15
Value: 2147.38 	
Date: Dec 10
Value: 2131.19 	
Date: Dec 05
Value: 2096.22 	
Date: Nov 30
Value: 2066.54 	
Date: Nov 25
Value: 2040.21 	
Date: Nov 20
Value: 2010.95 	
Date: Nov 15
Value: 1993.67 	
Date: Nov 10
Value: 1985.69 	
Date: Nov 05
Value: 1983.63 	
Date: Oct 31
Value: 2911.49 	
Date: Oct 25
Value: 2908.66 	
Date: Oct 20
Value: 2906.59 	
Date: Oct 15
Value: 2904.49 	
Date: Oct 10
Value: 2902.64 	
Date: Oct 05
Value: 2894 	
Date: Sep 30
Value: 2851.3 	
Date: Sep 25
Value: 2843.45 	
Date: Sep 20
Value: 2839.63 	
Date: Sep 15
Value: 2831.01 	
Date: Sep 10
Value: 2816.48 	
Date: Sep 05
Value: 2787.84 	
Date: Aug 31
Value: 2784.62 	
Date: Aug 25
Value: 2779.45 	
Date: Aug 20
Value: 2772.39 	
Date: Aug 15
Value: 2757.42 	
Date: Aug 10
Value: 2755.12 	
Date: Aug 05
Value: 2752.15 	
Date: Jul 31
Value: 2749.39 	
Date: Jul 25
Value: 2746.15 	
Date: Jul 20
Value: 2738.97 	
Date: Jul 15
Value: 2720.9 	
Date: Jul 10
Value: 2717.55 	
Date: Jul 05
Value: 2714.81 	
Date: Jun 30
Value: 2707.03 	
Date: Jun 25
Value: 2679.23 	
Date: Jun 20
Value: 2654.46 	
Date: Jun 15
Value: 2651.18 	
Date: Jun 10
Value: 2645.89 	
Date: Jun 05
Value: 2642.38 	
Date: May 31
Value: 2635.63 	
Date: May 25
Value: 2624.89 	
Date: May 20
Value: 2614.84 	
Date: May 15
Value: 2585.43 	
Date: May 10
Value: 2574 	
Date: May 05
Value: 2559.41 	
Date: Apr 30
Value: 2535.42 	
Date: Apr 25
Value: 2527.2 	
Date: Apr 20
Value: 2472.8 	
Date: Apr 15
Value: 2442.05 	
Date: Apr 10
Value: 2434.44 	
Date: Apr 05
Value: 2427.16 	
Date: Mar 31
Value: 2416.89 	
Date: Mar 25
Value: 2394.67 	
Date: Mar 20
Value: 2378.01 	
Date: Mar 15
Value: 2363.88 	
Date: Mar 10
Value: 2327.44 	
Date: Mar 05
Value: 2313.19 	
Date: Feb 28
Value: 2278.11 	
Date: Feb 25
Value: 2264.85 	
Date: Feb 20
Value: 2253.31 	
Date: Feb 15
Value: 2251.8 	
Date: Feb 10
Value: 2243.13 	
Date: Feb 05
Value: 2231.66 	
Date: Jan 31
Value: 2228.77 	
Date: Jan 25
Value: 2227.58 	
Date: Jan 20
Value: 2222.68 	
Date: Jan 15
Value: 2197.65 	
Date: Jan 10
Value: 2193.76 	
Date: Jan 05
Value: 2177.15 	
Date: Dec 31
Value: 2166.9 	
Date: Dec 25
Value: 2160.6 	
Date: Dec 20
Value: 2147.27 	
Date: Dec 15
Value: 2141.22 	
Date: Dec 10
Value: 2093.67 	
Date: Dec 05
Value: 2081.31 	
Date: Nov 30
Value: 2067.89 	
Date: Nov 25
Value: 1993.21 	
Date: Nov 20
Value: 1950.83 	
Date: Nov 15
Value: 1937.12 	
Date: Nov 10
Value: 1921.65 	
Date: Nov 05
Value: 1873.89 	
Date: Oct 31
Value: 997.89 	
Date: Oct 25
Value: 980.8 	
Date: Oct 20
Value: 966.02 	
Date: Oct 15
Value: 954.25 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 920.9 	
Date: Sep 30
Value: 908.44 	
Date: Sep 25
Value: 899.46 	
Date: Sep 20
Value: 890.03 	
Date: Sep 15
Value: 881.88 	
Date: Sep 10
Value: 873.21 	
Date: Sep 05
Value: 864.92 	
Date: Aug 31
Value: 855.73 	
Date: Aug 25
Value: 844.78 	
Date: Aug 20
Value: 837.95 	
Date: Aug 15
Value: 831.12 	
Date: Aug 10
Value: 824.43 	
Date: Aug 05
Value: 813.23 	
Date: Jul 31
Value: 805.5 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 788.34 	
Date: Jul 15
Value: 782.54 	
Date: Jul 10
Value: 774.45 	
Date: Jul 05
Value: 767.48 	
Date: Jun 30
Value: 758.18 	
Date: Jun 25
Value: 750.2 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 727.56 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.71 	
Date: May 31
Value: 694.25 	
Date: May 25
Value: 678.11 	
Date: May 20
Value: 662.41 	
Date: May 15
Value: 648.06 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 618 	
Date: Apr 30
Value: 603.3 	
Date: Apr 25
Value: 586.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 545.68 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 506.72 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 443.93 	
Date: Mar 15
Value: 423.76 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 384.11 	
Date: Feb 28
Value: 361.28 	
Date: Feb 25
Value: 350.71 	
Date: Feb 20
Value: 330.17 	
Date: Feb 15
Value: 316.13 	
Date: Feb 10
Value: 292.91 	
Date: Feb 05
Value: 273.83 	
Date: Jan 31
Value: 257 	
Date: Jan 25
Value: 235.71 	
Date: Jan 20
Value: 218.58 	
Date: Jan 15
Value: 207.01 	
Date: Jan 10
Value: 196.88 	
Date: Jan 05
Value: 179.95 	
Date: Dec 31
Value: 162.86 	
Date: Dec 25
Value: 136.54 	
Date: Dec 20
Value: 116.31 	
Date: Dec 15
Value: 92.8 	
Date: Dec 10
Value: 70.77 	
Date: Dec 05
Value: 49.44

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22
	
Date: Oct 31
Value: 1201.92 	
Date: Oct 25
Value: 1200.29 	
Date: Oct 20
Value: 1199.04 	
Date: Oct 15
Value: 1197.8 	
Date: Oct 10
Value: 1195.95 	
Date: Oct 05
Value: 1191.09 	
Date: Sep 30
Value: 1166.85 	
Date: Sep 25
Value: 1160.98 	
Date: Sep 20
Value: 1157.67 	
Date: Sep 15
Value: 1147.03 	
Date: Sep 10
Value: 1134.22 	
Date: Sep 05
Value: 1122.32 	
Date: Aug 31
Value: 1119.57 	
Date: Aug 25
Value: 1113.67 	
Date: Aug 20
Value: 1108.5 	
Date: Aug 15
Value: 1087.22 	
Date: Aug 10
Value: 1084.9 	
Date: Aug 05
Value: 1082.84 	
Date: Jul 31
Value: 1080.06 	
Date: Jul 25
Value: 1077.59 	
Date: Jul 20
Value: 1071.4 	
Date: Jul 15
Value: 1066.4 	
Date: Jul 10
Value: 1064.26 	
Date: Jul 05
Value: 1062.15 	
Date: Jun 30
Value: 1054.9 	
Date: Jun 25
Value: 1036.55 	
Date: Jun 20
Value: 1007.48 	
Date: Jun 15
Value: 1005.12 	
Date: Jun 10
Value: 996.49 	
Date: Jun 05
Value: 991.2 	
Date: May 31
Value: 988.52 	
Date: May 25
Value: 980.66 	
Date: May 20
Value: 973.01 	
Date: May 15
Value: 949.84 	
Date: May 10
Value: 940.82 	
Date: May 05
Value: 928.2 	
Date: Apr 30
Value: 910.8 	
Date: Apr 25
Value: 906.15 	
Date: Apr 20
Value: 1495.13 	
Date: Apr 15
Value: 1491.2 	
Date: Apr 10
Value: 1485.82 	
Date: Apr 05
Value: 1482.05 	
Date: Mar 31
Value: 1475.32 	
Date: Mar 25
Value: 1436.28 	
Date: Mar 20
Value: 1418.27 	
Date: Mar 15
Value: 1414.24 	
Date: Mar 10
Value: 1406.92 	
Date: Mar 05
Value: 1404.87 	
Date: Feb 28
Value: 1400.41 	
Date: Feb 25
Value: 1399.73 	
Date: Feb 20
Value: 1398.83 	
Date: Feb 15
Value: 1397.44 	
Date: Feb 10
Value: 1396.6 	
Date: Feb 05
Value: 1395.83 	
Date: Jan 31
Value: 1395.02 	
Date: Jan 25
Value: 1390 	
Date: Jan 20
Value: 1389.12 	
Date: Jan 15
Value: 1387.39 	
Date: Jan 10
Value: 1376.33 	
Date: Jan 05
Value: 1372.9 	
Date: Dec 31
Value: 1368.33 	
Date: Dec 25
Value: 1362.02 	
Date: Dec 20
Value: 1321.4 	
Date: Dec 15
Value: 1314.85 	
Date: Dec 10
Value: 1309.68 	
Date: Dec 05
Value: 1275.36 	
Date: Nov 30
Value: 1256.01 	
Date: Nov 25
Value: 1239.46 	
Date: Nov 20
Value: 1220.27 	
Date: Nov 15
Value: 1208.14 	
Date: Nov 10
Value: 1204.05 	
Date: Nov 05
Value: 1202.93 	
Date: Oct 31
Value: 1811.66 	
Date: Oct 25
Value: 1810.03 	
Date: Oct 20
Value: 1808.78 	
Date: Oct 15
Value: 1807.54 	
Date: Oct 10
Value: 1805.69 	
Date: Oct 05
Value: 1800.83 	
Date: Sep 30
Value: 1776.59 	
Date: Sep 25
Value: 1770.72 	
Date: Sep 20
Value: 1767.41 	
Date: Sep 15
Value: 1756.77 	
Date: Sep 10
Value: 1743.96 	
Date: Sep 05
Value: 1732.07 	
Date: Aug 31
Value: 1729.31 	
Date: Aug 25
Value: 1723.41 	
Date: Aug 20
Value: 1718.24 	
Date: Aug 15
Value: 1696.96 	
Date: Aug 10
Value: 1694.64 	
Date: Aug 05
Value: 1692.59 	
Date: Jul 31
Value: 1689.8 	
Date: Jul 25
Value: 1687.33 	
Date: Jul 20
Value: 1681.14 	
Date: Jul 15
Value: 1676.15 	
Date: Jul 10
Value: 1674 	
Date: Jul 05
Value: 1671.89 	
Date: Jun 30
Value: 1664.64 	
Date: Jun 25
Value: 1646.29 	
Date: Jun 20
Value: 1617.22 	
Date: Jun 15
Value: 1614.86 	
Date: Jun 10
Value: 1606.23 	
Date: Jun 05
Value: 1600.94 	
Date: May 31
Value: 1598.26 	
Date: May 25
Value: 1590.4 	
Date: May 20
Value: 1582.75 	
Date: May 15
Value: 1559.58 	
Date: May 10
Value: 1550.57 	
Date: May 05
Value: 1537.94 	
Date: Apr 30
Value: 1520.54 	
Date: Apr 25
Value: 1515.89 	
Date: Apr 20
Value: 1484.16 	
Date: Apr 15
Value: 1465.06 	
Date: Apr 10
Value: 1462.69 	
Date: Apr 05
Value: 1460.36 	
Date: Mar 31
Value: 1454.35 	
Date: Mar 25
Value: 1442.2 	
Date: Mar 20
Value: 1434.31 	
Date: Mar 15
Value: 1430.4 	
Date: Mar 10
Value: 1415.33 	
Date: Mar 05
Value: 1404.92 	
Date: Feb 28
Value: 1385.47 	
Date: Feb 25
Value: 1380.89 	
Date: Feb 20
Value: 1375.21 	
Date: Feb 15
Value: 1374.37 	
Date: Feb 10
Value: 1364.45 	
Date: Feb 05
Value: 1358.13 	
Date: Jan 31
Value: 1356.43 	
Date: Jan 25
Value: 1355.52 	
Date: Jan 20
Value: 1353.67 	
Date: Jan 15
Value: 1344.42 	
Date: Jan 10
Value: 1341.67 	
Date: Jan 05
Value: 1330.29 	
Date: Dec 31
Value: 1323.31 	
Date: Dec 25
Value: 1321.8 	
Date: Dec 20
Value: 1312.14 	
Date: Dec 15
Value: 1310.3 	
Date: Dec 10
Value: 1280.45 	
Date: Dec 05
Value: 1275.62 	
Date: Nov 30
Value: 1262.91 	
Date: Nov 25
Value: 1230.35 	
Date: Nov 20
Value: 1213.01 	
Date: Nov 15
Value: 1201.04 	
Date: Nov 10
Value: 1198.22 	
Date: Nov 05
Value: 1183.95 	
Date: Oct 31
Value: 597.24 	
Date: Oct 25
Value: 588.1 	
Date: Oct 20
Value: 578.54 	
Date: Oct 15
Value: 571.07 	
Date: Oct 10
Value: 559.68 	
Date: Oct 05
Value: 549.69 	
Date: Sep 30
Value: 542.34 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.35 	
Date: Sep 15
Value: 525.06 	
Date: Sep 10
Value: 519.57 	
Date: Sep 05
Value: 514.17 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 489.53 	
Date: Aug 15
Value: 482.75 	
Date: Aug 10
Value: 475.33 	
Date: Aug 05
Value: 463.43 	
Date: Jul 31
Value: 455.25 	
Date: Jul 25
Value: 446.39 	
Date: Jul 20
Value: 440.92 	
Date: Jul 15
Value: 436.26 	
Date: Jul 10
Value: 429.91 	
Date: Jul 05
Value: 423.59 	
Date: Jun 30
Value: 415.85 	
Date: Jun 25
Value: 409.08 	
Date: Jun 20
Value: 400.39 	
Date: Jun 15
Value: 388.41 	
Date: Jun 10
Value: 377.47 	
Date: Jun 05
Value: 368.52 	
Date: May 31
Value: 357.22 	
Date: May 25
Value: 344.96 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.02 	
Date: May 10
Value: 310.86 	
Date: May 05
Value: 299.49 	
Date: Apr 30
Value: 287.99 	
Date: Apr 25
Value: 279.27 	
Date: Apr 20
Value: 268.92 	
Date: Apr 15
Value: 256.75 	
Date: Apr 10
Value: 244.77 	
Date: Apr 05
Value: 233.64 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 209.48 	
Date: Mar 20
Value: 199.98 	
Date: Mar 15
Value: 190.38 	
Date: Mar 10
Value: 182.43 	
Date: Mar 05
Value: 172.31 	
Date: Feb 28
Value: 162.62 	
Date: Feb 25
Value: 158.77 	
Date: Feb 20
Value: 150.67 	
Date: Feb 15
Value: 145 	
Date: Feb 10
Value: 136.64 	
Date: Feb 05
Value: 129.23 	
Date: Jan 31
Value: 122.89 	
Date: Jan 25
Value: 112.31 	
Date: Jan 20
Value: 103.4 	
Date: Jan 15
Value: 97.27 	
Date: Jan 10
Value: 92.08 	
Date: Jan 05
Value: 84.46 	
Date: Dec 31
Value: 76.28 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 54.8 	
Date: Dec 15
Value: 44.65 	
Date: Dec 10
Value: 34.68 	
Date: Dec 05
Value: 23.85 	
Date: Nov 30
Value: 9.62 	
Date: Oct 31
Value: 1201.92 	
Date: Oct 25
Value: 1200.29 	
Date: Oct 20
Value: 1199.04 	
Date: Oct 15
Value: 1197.8 	
Date: Oct 10
Value: 1195.95 	
Date: Oct 05
Value: 1191.09 	
Date: Sep 30
Value: 1166.85 	
Date: Sep 25
Value: 1160.98 	
Date: Sep 20
Value: 1157.67 	
Date: Sep 15
Value: 1147.03 	
Date: Sep 10
Value: 1134.22 	
Date: Sep 05
Value: 1122.32 	
Date: Aug 31
Value: 1119.57 	
Date: Aug 25
Value: 1113.67 	
Date: Aug 20
Value: 1108.5 	
Date: Aug 15
Value: 1087.22 	
Date: Aug 10
Value: 1084.9 	
Date: Aug 05
Value: 1082.84 	
Date: Jul 31
Value: 1080.06 	
Date: Jul 25
Value: 1077.59 	
Date: Jul 20
Value: 1071.4 	
Date: Jul 15
Value: 1066.4 	
Date: Jul 10
Value: 1064.26 	
Date: Jul 05
Value: 1062.15 	
Date: Jun 30
Value: 1054.9 	
Date: Jun 25
Value: 1036.55 	
Date: Jun 20
Value: 1007.48 	
Date: Jun 15
Value: 1005.12 	
Date: Jun 10
Value: 996.49 	
Date: Jun 05
Value: 991.2 	
Date: May 31
Value: 988.52 	
Date: May 25
Value: 980.66 	
Date: May 20
Value: 973.01 	
Date: May 15
Value: 949.84 	
Date: May 10
Value: 940.82 	
Date: May 05
Value: 928.2 	
Date: Apr 30
Value: 910.8 	
Date: Apr 25
Value: 906.15 	
Date: Apr 20
Value: 1495.13 	
Date: Apr 15
Value: 1491.2 	
Date: Apr 10
Value: 1485.82 	
Date: Apr 05
Value: 1482.05 	
Date: Mar 31
Value: 1475.32 	
Date: Mar 25
Value: 1436.28 	
Date: Mar 20
Value: 1418.27 	
Date: Mar 15
Value: 1414.24 	
Date: Mar 10
Value: 1406.92 	
Date: Mar 05
Value: 1404.87 	
Date: Feb 28
Value: 1400.41 	
Date: Feb 25
Value: 1399.73 	
Date: Feb 20
Value: 1398.83 	
Date: Feb 15
Value: 1397.44 	
Date: Feb 10
Value: 1396.6 	
Date: Feb 05
Value: 1395.83 	
Date: Jan 31
Value: 1395.02 	
Date: Jan 25
Value: 1390 	
Date: Jan 20
Value: 1389.12 	
Date: Jan 15
Value: 1387.39 	
Date: Jan 10
Value: 1376.33 	
Date: Jan 05
Value: 1372.9 	
Date: Dec 31
Value: 1368.33 	
Date: Dec 25
Value: 1362.02 	
Date: Dec 20
Value: 1321.4 	
Date: Dec 15
Value: 1314.85 	
Date: Dec 10
Value: 1309.68 	
Date: Dec 05
Value: 1275.36 	
Date: Nov 30
Value: 1256.01 	
Date: Nov 25
Value: 1239.46 	
Date: Nov 20
Value: 1220.27 	
Date: Nov 15
Value: 1208.14 	
Date: Nov 10
Value: 1204.05 	
Date: Nov 05
Value: 1202.93 	
Date: Oct 31
Value: 1811.66 	
Date: Oct 25
Value: 1810.03 	
Date: Oct 20
Value: 1808.78 	
Date: Oct 15
Value: 1807.54 	
Date: Oct 10
Value: 1805.69 	
Date: Oct 05
Value: 1800.83 	
Date: Sep 30
Value: 1776.59 	
Date: Sep 25
Value: 1770.72 	
Date: Sep 20
Value: 1767.41 	
Date: Sep 15
Value: 1756.77 	
Date: Sep 10
Value: 1743.96 	
Date: Sep 05
Value: 1732.07 	
Date: Aug 31
Value: 1729.31 	
Date: Aug 25
Value: 1723.41 	
Date: Aug 20
Value: 1718.24 	
Date: Aug 15
Value: 1696.96 	
Date: Aug 10
Value: 1694.64 	
Date: Aug 05
Value: 1692.59 	
Date: Jul 31
Value: 1689.8 	
Date: Jul 25
Value: 1687.33 	
Date: Jul 20
Value: 1681.14 	
Date: Jul 15
Value: 1676.15 	
Date: Jul 10
Value: 1674 	
Date: Jul 05
Value: 1671.89 	
Date: Jun 30
Value: 1664.64 	
Date: Jun 25
Value: 1646.29 	
Date: Jun 20
Value: 1617.22 	
Date: Jun 15
Value: 1614.86 	
Date: Jun 10
Value: 1606.23 	
Date: Jun 05
Value: 1600.94 	
Date: May 31
Value: 1598.26 	
Date: May 25
Value: 1590.4 	
Date: May 20
Value: 1582.75 	
Date: May 15
Value: 1559.58 	
Date: May 10
Value: 1550.57 	
Date: May 05
Value: 1537.94 	
Date: Apr 30
Value: 1520.54 	
Date: Apr 25
Value: 1515.89 	
Date: Apr 20
Value: 1484.16 	
Date: Apr 15
Value: 1465.06 	
Date: Apr 10
Value: 1462.69 	
Date: Apr 05
Value: 1460.36 	
Date: Mar 31
Value: 1454.35 	
Date: Mar 25
Value: 1442.2 	
Date: Mar 20
Value: 1434.31 	
Date: Mar 15
Value: 1430.4 	
Date: Mar 10
Value: 1415.33 	
Date: Mar 05
Value: 1404.92 	
Date: Feb 28
Value: 1385.47 	
Date: Feb 25
Value: 1380.89 	
Date: Feb 20
Value: 1375.21 	
Date: Feb 15
Value: 1374.37 	
Date: Feb 10
Value: 1364.45 	
Date: Feb 05
Value: 1358.13 	
Date: Jan 31
Value: 1356.43 	
Date: Jan 25
Value: 1355.52 	
Date: Jan 20
Value: 1353.67 	
Date: Jan 15
Value: 1344.42 	
Date: Jan 10
Value: 1341.67 	
Date: Jan 05
Value: 1330.29 	
Date: Dec 31
Value: 1323.31 	
Date: Dec 25
Value: 1321.8 	
Date: Dec 20
Value: 1312.14 	
Date: Dec 15
Value: 1310.3 	
Date: Dec 10
Value: 1280.45 	
Date: Dec 05
Value: 1275.62 	
Date: Nov 30
Value: 1262.91 	
Date: Nov 25
Value: 1230.35 	
Date: Nov 20
Value: 1213.01 	
Date: Nov 15
Value: 1201.04 	
Date: Nov 10
Value: 1198.22 	
Date: Nov 05
Value: 1183.95 	
Date: Oct 31
Value: 597.24 	
Date: Oct 25
Value: 588.1 	
Date: Oct 20
Value: 578.54 	
Date: Oct 15
Value: 571.07 	
Date: Oct 10
Value: 559.68 	
Date: Oct 05
Value: 549.69 	
Date: Sep 30
Value: 542.34 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.35 	
Date: Sep 15
Value: 525.06 	
Date: Sep 10
Value: 519.57 	
Date: Sep 05
Value: 514.17 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 489.53 	
Date: Aug 15
Value: 482.75 	
Date: Aug 10
Value: 475.33 	
Date: Aug 05
Value: 463.43 	
Date: Jul 31
Value: 455.25 	
Date: Jul 25
Value: 446.39 	
Date: Jul 20
Value: 440.92 	
Date: Jul 15
Value: 436.26 	
Date: Jul 10
Value: 429.91 	
Date: Jul 05
Value: 423.59 	
Date: Jun 30
Value: 415.85 	
Date: Jun 25
Value: 409.08 	
Date: Jun 20
Value: 400.39 	
Date: Jun 15
Value: 388.41 	
Date: Jun 10
Value: 377.47 	
Date: Jun 05
Value: 368.52 	
Date: May 31
Value: 357.22 	
Date: May 25
Value: 344.96 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.02 	
Date: May 10
Value: 310.86 	
Date: May 05
Value: 299.49 	
Date: Apr 30
Value: 287.99 	
Date: Apr 25
Value: 279.27 	
Date: Apr 20
Value: 268.92 	
Date: Apr 15
Value: 256.75 	
Date: Apr 10
Value: 244.77 	
Date: Apr 05
Value: 233.64 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 209.48 	
Date: Mar 20
Value: 199.98 	
Date: Mar 15
Value: 190.38 	
Date: Mar 10
Value: 182.43 	
Date: Mar 05
Value: 172.31 	
Date: Feb 28
Value: 162.62 	
Date: Feb 25
Value: 158.77 	
Date: Feb 20
Value: 150.67 	
Date: Feb 15
Value: 145 	
Date: Feb 10
Value: 136.64 	
Date: Feb 05
Value: 129.23 	
Date: Jan 31
Value: 122.89 	
Date: Jan 25
Value: 112.31 	
Date: Jan 20
Value: 103.4 	
Date: Jan 15
Value: 97.27 	
Date: Jan 10
Value: 92.08 	
Date: Jan 05
Value: 84.46 	
Date: Dec 31
Value: 76.28 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 54.8 	
Date: Dec 15
Value: 44.65 	
Date: Dec 10
Value: 34.68 	
Date: Dec 05
Value: 23.85

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63
	
Date: Oct 31
Value: 1172.68 	
Date: Oct 25
Value: 1170.72 	
Date: Oct 20
Value: 1169.19 	
Date: Oct 15
Value: 1167.64 	
Date: Oct 10
Value: 1165.51 	
Date: Oct 05
Value: 1162.41 	
Date: Sep 30
Value: 1147.27 	
Date: Sep 25
Value: 1144.33 	
Date: Sep 20
Value: 1141.69 	
Date: Sep 15
Value: 1128.53 	
Date: Sep 10
Value: 1121.27 	
Date: Sep 05
Value: 1115.51 	
Date: Aug 31
Value: 1113.28 	
Date: Aug 25
Value: 1108.78 	
Date: Aug 20
Value: 1102.63 	
Date: Aug 15
Value: 1073.84 	
Date: Aug 10
Value: 1071.52 	
Date: Aug 05
Value: 1069.94 	
Date: Jul 31
Value: 1067.75 	
Date: Jul 25
Value: 1065.36 	
Date: Jul 20
Value: 1060.88 	
Date: Jul 15
Value: 1057.43 	
Date: Jul 10
Value: 1055.09 	
Date: Jul 05
Value: 1052.72 	
Date: Jun 30
Value: 1049.01 	
Date: Jun 25
Value: 1031.87 	
Date: Jun 20
Value: 998.53 	
Date: Jun 15
Value: 995.89 	
Date: Jun 10
Value: 985.64 	
Date: Jun 05
Value: 981.96 	
Date: May 31
Value: 975.62 	
Date: May 25
Value: 968.15 	
Date: May 20
Value: 957.78 	
Date: May 15
Value: 938.81 	
Date: May 10
Value: 932.16 	
Date: May 05
Value: 922.03 	
Date: Apr 30
Value: 897.11 	
Date: Apr 25
Value: 893.59 	
Date: Apr 20
Value: 1459.31 	
Date: Apr 15
Value: 1456.38 	
Date: Apr 10
Value: 1452.44 	
Date: Apr 05
Value: 1448.91 	
Date: Mar 31
Value: 1439.17 	
Date: Mar 25
Value: 1401.89 	
Date: Mar 20
Value: 1390.01 	
Date: Mar 15
Value: 1387.25 	
Date: Mar 10
Value: 1377.79 	
Date: Mar 05
Value: 1376.5 	
Date: Feb 28
Value: 1373.04 	
Date: Feb 25
Value: 1372.57 	
Date: Feb 20
Value: 1371.29 	
Date: Feb 15
Value: 1369.6 	
Date: Feb 10
Value: 1368.64 	
Date: Feb 05
Value: 1367.82 	
Date: Jan 31
Value: 1367.08 	
Date: Jan 25
Value: 1364.82 	
Date: Jan 20
Value: 1364.39 	
Date: Jan 15
Value: 1363.24 	
Date: Jan 10
Value: 1355.88 	
Date: Jan 05
Value: 1355.19 	
Date: Dec 31
Value: 1351.79 	
Date: Dec 25
Value: 1347.76 	
Date: Dec 20
Value: 1303.73 	
Date: Dec 15
Value: 1297.18 	
Date: Dec 10
Value: 1290.31 	
Date: Dec 05
Value: 1252.55 	
Date: Nov 30
Value: 1236.62 	
Date: Nov 25
Value: 1211.5 	
Date: Nov 20
Value: 1184.38 	
Date: Nov 15
Value: 1178.74 	
Date: Nov 10
Value: 1174.73 	
Date: Nov 05
Value: 1173.68 	
Date: Oct 31
Value: 1822.8 	
Date: Oct 25
Value: 1820.84 	
Date: Oct 20
Value: 1819.31 	
Date: Oct 15
Value: 1817.76 	
Date: Oct 10
Value: 1815.63 	
Date: Oct 05
Value: 1812.53 	
Date: Sep 30
Value: 1797.39 	
Date: Sep 25
Value: 1794.45 	
Date: Sep 20
Value: 1791.81 	
Date: Sep 15
Value: 1778.65 	
Date: Sep 10
Value: 1771.39 	
Date: Sep 05
Value: 1765.63 	
Date: Aug 31
Value: 1763.4 	
Date: Aug 25
Value: 1758.9 	
Date: Aug 20
Value: 1752.75 	
Date: Aug 15
Value: 1723.96 	
Date: Aug 10
Value: 1721.64 	
Date: Aug 05
Value: 1720.06 	
Date: Jul 31
Value: 1717.87 	
Date: Jul 25
Value: 1715.48 	
Date: Jul 20
Value: 1711 	
Date: Jul 15
Value: 1707.55 	
Date: Jul 10
Value: 1705.21 	
Date: Jul 05
Value: 1702.84 	
Date: Jun 30
Value: 1699.13 	
Date: Jun 25
Value: 1681.99 	
Date: Jun 20
Value: 1648.65 	
Date: Jun 15
Value: 1646.01 	
Date: Jun 10
Value: 1635.76 	
Date: Jun 05
Value: 1632.08 	
Date: May 31
Value: 1625.74 	
Date: May 25
Value: 1618.27 	
Date: May 20
Value: 1607.9 	
Date: May 15
Value: 1588.93 	
Date: May 10
Value: 1582.29 	
Date: May 05
Value: 1572.15 	
Date: Apr 30
Value: 1547.23 	
Date: Apr 25
Value: 1543.71 	
Date: Apr 20
Value: 1515.43 	
Date: Apr 15
Value: 1501.47 	
Date: Apr 10
Value: 1499.38 	
Date: Apr 05
Value: 1497.33 	
Date: Mar 31
Value: 1495.35 	
Date: Mar 25
Value: 1485.38 	
Date: Mar 20
Value: 1480.66 	
Date: Mar 15
Value: 1477.82 	
Date: Mar 10
Value: 1459.15 	
Date: Mar 05
Value: 1449.65 	
Date: Feb 28
Value: 1432.51 	
Date: Feb 25
Value: 1428.16 	
Date: Feb 20
Value: 1423.93 	
Date: Feb 15
Value: 1423.1 	
Date: Feb 10
Value: 1408.44 	
Date: Feb 05
Value: 1404.59 	
Date: Jan 31
Value: 1403.74 	
Date: Jan 25
Value: 1403.16 	
Date: Jan 20
Value: 1402.35 	
Date: Jan 15
Value: 1397.55 	
Date: Jan 10
Value: 1396.02 	
Date: Jan 05
Value: 1388.17 	
Date: Dec 31
Value: 1383.35 	
Date: Dec 25
Value: 1380.21 	
Date: Dec 20
Value: 1367.51 	
Date: Dec 15
Value: 1363.11 	
Date: Dec 10
Value: 1338.43 	
Date: Dec 05
Value: 1328.75 	
Date: Nov 30
Value: 1313.02 	
Date: Nov 25
Value: 1293.68 	
Date: Nov 20
Value: 1278.41 	
Date: Nov 15
Value: 1266.69 	
Date: Nov 10
Value: 1260.99 	
Date: Nov 05
Value: 1249.62 	
Date: Oct 31
Value: 591.36 	
Date: Oct 25
Value: 580.61 	
Date: Oct 20
Value: 569.52 	
Date: Oct 15
Value: 561.23 	
Date: Oct 10
Value: 549.25 	
Date: Oct 05
Value: 538.33 	
Date: Sep 30
Value: 530.43 	
Date: Sep 25
Value: 523.29 	
Date: Sep 20
Value: 517.52 	
Date: Sep 15
Value: 512.42 	
Date: Sep 10
Value: 507.63 	
Date: Sep 05
Value: 502.96 	
Date: Aug 31
Value: 497.64 	
Date: Aug 25
Value: 489.49 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 473.78 	
Date: Aug 10
Value: 466.25 	
Date: Aug 05
Value: 454.86 	
Date: Jul 31
Value: 447.54 	
Date: Jul 25
Value: 437.61 	
Date: Jul 20
Value: 431.81 	
Date: Jul 15
Value: 426.97 	
Date: Jul 10
Value: 419.84 	
Date: Jul 05
Value: 412.55 	
Date: Jun 30
Value: 404.36 	
Date: Jun 25
Value: 395.09 	
Date: Jun 20
Value: 383.3 	
Date: Jun 15
Value: 369.72 	
Date: Jun 10
Value: 355.35 	
Date: Jun 05
Value: 344.01 	
Date: May 31
Value: 330.74 	
Date: May 25
Value: 318.34 	
Date: May 20
Value: 306.45 	
Date: May 15
Value: 296.52 	
Date: May 10
Value: 285.43 	
Date: May 05
Value: 273.96 	
Date: Apr 30
Value: 262.72 	
Date: Apr 25
Value: 254.64 	
Date: Apr 20
Value: 243.79 	
Date: Apr 15
Value: 230.31 	
Date: Apr 10
Value: 218.23 	
Date: Apr 05
Value: 207.57 	
Date: Mar 31
Value: 196.5 	
Date: Mar 25
Value: 183.15 	
Date: Mar 20
Value: 174.25 	
Date: Mar 15
Value: 165.09 	
Date: Mar 10
Value: 157.71 	
Date: Mar 05
Value: 148.42 	
Date: Feb 28
Value: 139.86 	
Date: Feb 25
Value: 137.04 	
Date: Feb 20
Value: 130.66 	
Date: Feb 15
Value: 126.08 	
Date: Feb 10
Value: 119.23 	
Date: Feb 05
Value: 113.82 	
Date: Jan 31
Value: 109.37 	
Date: Jan 25
Value: 103.98 	
Date: Jan 20
Value: 99.79 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 89.34 	
Date: Dec 31
Value: 83.86 	
Date: Dec 25
Value: 71.52 	
Date: Dec 20
Value: 59.01 	
Date: Dec 15
Value: 46.94 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 23.83 	
Date: Nov 30
Value: 10.19 	
Date: Oct 31
Value: 1172.68 	
Date: Oct 25
Value: 1170.72 	
Date: Oct 20
Value: 1169.19 	
Date: Oct 15
Value: 1167.64 	
Date: Oct 10
Value: 1165.51 	
Date: Oct 05
Value: 1162.41 	
Date: Sep 30
Value: 1147.27 	
Date: Sep 25
Value: 1144.33 	
Date: Sep 20
Value: 1141.69 	
Date: Sep 15
Value: 1128.53 	
Date: Sep 10
Value: 1121.27 	
Date: Sep 05
Value: 1115.51 	
Date: Aug 31
Value: 1113.28 	
Date: Aug 25
Value: 1108.78 	
Date: Aug 20
Value: 1102.63 	
Date: Aug 15
Value: 1073.84 	
Date: Aug 10
Value: 1071.52 	
Date: Aug 05
Value: 1069.94 	
Date: Jul 31
Value: 1067.75 	
Date: Jul 25
Value: 1065.36 	
Date: Jul 20
Value: 1060.88 	
Date: Jul 15
Value: 1057.43 	
Date: Jul 10
Value: 1055.09 	
Date: Jul 05
Value: 1052.72 	
Date: Jun 30
Value: 1049.01 	
Date: Jun 25
Value: 1031.87 	
Date: Jun 20
Value: 998.53 	
Date: Jun 15
Value: 995.89 	
Date: Jun 10
Value: 985.64 	
Date: Jun 05
Value: 981.96 	
Date: May 31
Value: 975.62 	
Date: May 25
Value: 968.15 	
Date: May 20
Value: 957.78 	
Date: May 15
Value: 938.81 	
Date: May 10
Value: 932.16 	
Date: May 05
Value: 922.03 	
Date: Apr 30
Value: 897.11 	
Date: Apr 25
Value: 893.59 	
Date: Apr 20
Value: 1459.31 	
Date: Apr 15
Value: 1456.38 	
Date: Apr 10
Value: 1452.44 	
Date: Apr 05
Value: 1448.91 	
Date: Mar 31
Value: 1439.17 	
Date: Mar 25
Value: 1401.89 	
Date: Mar 20
Value: 1390.01 	
Date: Mar 15
Value: 1387.25 	
Date: Mar 10
Value: 1377.79 	
Date: Mar 05
Value: 1376.5 	
Date: Feb 28
Value: 1373.04 	
Date: Feb 25
Value: 1372.57 	
Date: Feb 20
Value: 1371.29 	
Date: Feb 15
Value: 1369.6 	
Date: Feb 10
Value: 1368.64 	
Date: Feb 05
Value: 1367.82 	
Date: Jan 31
Value: 1367.08 	
Date: Jan 25
Value: 1364.82 	
Date: Jan 20
Value: 1364.39 	
Date: Jan 15
Value: 1363.24 	
Date: Jan 10
Value: 1355.88 	
Date: Jan 05
Value: 1355.19 	
Date: Dec 31
Value: 1351.79 	
Date: Dec 25
Value: 1347.76 	
Date: Dec 20
Value: 1303.73 	
Date: Dec 15
Value: 1297.18 	
Date: Dec 10
Value: 1290.31 	
Date: Dec 05
Value: 1252.55 	
Date: Nov 30
Value: 1236.62 	
Date: Nov 25
Value: 1211.5 	
Date: Nov 20
Value: 1184.38 	
Date: Nov 15
Value: 1178.74 	
Date: Nov 10
Value: 1174.73 	
Date: Nov 05
Value: 1173.68 	
Date: Oct 31
Value: 1822.8 	
Date: Oct 25
Value: 1820.84 	
Date: Oct 20
Value: 1819.31 	
Date: Oct 15
Value: 1817.76 	
Date: Oct 10
Value: 1815.63 	
Date: Oct 05
Value: 1812.53 	
Date: Sep 30
Value: 1797.39 	
Date: Sep 25
Value: 1794.45 	
Date: Sep 20
Value: 1791.81 	
Date: Sep 15
Value: 1778.65 	
Date: Sep 10
Value: 1771.39 	
Date: Sep 05
Value: 1765.63 	
Date: Aug 31
Value: 1763.4 	
Date: Aug 25
Value: 1758.9 	
Date: Aug 20
Value: 1752.75 	
Date: Aug 15
Value: 1723.96 	
Date: Aug 10
Value: 1721.64 	
Date: Aug 05
Value: 1720.06 	
Date: Jul 31
Value: 1717.87 	
Date: Jul 25
Value: 1715.48 	
Date: Jul 20
Value: 1711 	
Date: Jul 15
Value: 1707.55 	
Date: Jul 10
Value: 1705.21 	
Date: Jul 05
Value: 1702.84 	
Date: Jun 30
Value: 1699.13 	
Date: Jun 25
Value: 1681.99 	
Date: Jun 20
Value: 1648.65 	
Date: Jun 15
Value: 1646.01 	
Date: Jun 10
Value: 1635.76 	
Date: Jun 05
Value: 1632.08 	
Date: May 31
Value: 1625.74 	
Date: May 25
Value: 1618.27 	
Date: May 20
Value: 1607.9 	
Date: May 15
Value: 1588.93 	
Date: May 10
Value: 1582.29 	
Date: May 05
Value: 1572.15 	
Date: Apr 30
Value: 1547.23 	
Date: Apr 25
Value: 1543.71 	
Date: Apr 20
Value: 1515.43 	
Date: Apr 15
Value: 1501.47 	
Date: Apr 10
Value: 1499.38 	
Date: Apr 05
Value: 1497.33 	
Date: Mar 31
Value: 1495.35 	
Date: Mar 25
Value: 1485.38 	
Date: Mar 20
Value: 1480.66 	
Date: Mar 15
Value: 1477.82 	
Date: Mar 10
Value: 1459.15 	
Date: Mar 05
Value: 1449.65 	
Date: Feb 28
Value: 1432.51 	
Date: Feb 25
Value: 1428.16 	
Date: Feb 20
Value: 1423.93 	
Date: Feb 15
Value: 1423.1 	
Date: Feb 10
Value: 1408.44 	
Date: Feb 05
Value: 1404.59 	
Date: Jan 31
Value: 1403.74 	
Date: Jan 25
Value: 1403.16 	
Date: Jan 20
Value: 1402.35 	
Date: Jan 15
Value: 1397.55 	
Date: Jan 10
Value: 1396.02 	
Date: Jan 05
Value: 1388.17 	
Date: Dec 31
Value: 1383.35 	
Date: Dec 25
Value: 1380.21 	
Date: Dec 20
Value: 1367.51 	
Date: Dec 15
Value: 1363.11 	
Date: Dec 10
Value: 1338.43 	
Date: Dec 05
Value: 1328.75 	
Date: Nov 30
Value: 1313.02 	
Date: Nov 25
Value: 1293.68 	
Date: Nov 20
Value: 1278.41 	
Date: Nov 15
Value: 1266.69 	
Date: Nov 10
Value: 1260.99 	
Date: Nov 05
Value: 1249.62 	
Date: Oct 31
Value: 591.36 	
Date: Oct 25
Value: 580.61 	
Date: Oct 20
Value: 569.52 	
Date: Oct 15
Value: 561.23 	
Date: Oct 10
Value: 549.25 	
Date: Oct 05
Value: 538.33 	
Date: Sep 30
Value: 530.43 	
Date: Sep 25
Value: 523.29 	
Date: Sep 20
Value: 517.52 	
Date: Sep 15
Value: 512.42 	
Date: Sep 10
Value: 507.63 	
Date: Sep 05
Value: 502.96 	
Date: Aug 31
Value: 497.64 	
Date: Aug 25
Value: 489.49 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 473.78 	
Date: Aug 10
Value: 466.25 	
Date: Aug 05
Value: 454.86 	
Date: Jul 31
Value: 447.54 	
Date: Jul 25
Value: 437.61 	
Date: Jul 20
Value: 431.81 	
Date: Jul 15
Value: 426.97 	
Date: Jul 10
Value: 419.84 	
Date: Jul 05
Value: 412.55 	
Date: Jun 30
Value: 404.36 	
Date: Jun 25
Value: 395.09 	
Date: Jun 20
Value: 383.3 	
Date: Jun 15
Value: 369.72 	
Date: Jun 10
Value: 355.35 	
Date: Jun 05
Value: 344.01 	
Date: May 31
Value: 330.74 	
Date: May 25
Value: 318.34 	
Date: May 20
Value: 306.45 	
Date: May 15
Value: 296.52 	
Date: May 10
Value: 285.43 	
Date: May 05
Value: 273.96 	
Date: Apr 30
Value: 262.72 	
Date: Apr 25
Value: 254.64 	
Date: Apr 20
Value: 243.79 	
Date: Apr 15
Value: 230.31 	
Date: Apr 10
Value: 218.23 	
Date: Apr 05
Value: 207.57 	
Date: Mar 31
Value: 196.5 	
Date: Mar 25
Value: 183.15 	
Date: Mar 20
Value: 174.25 	
Date: Mar 15
Value: 165.09 	
Date: Mar 10
Value: 157.71 	
Date: Mar 05
Value: 148.42 	
Date: Feb 28
Value: 139.86 	
Date: Feb 25
Value: 137.04 	
Date: Feb 20
Value: 130.66 	
Date: Feb 15
Value: 126.08 	
Date: Feb 10
Value: 119.23 	
Date: Feb 05
Value: 113.82 	
Date: Jan 31
Value: 109.37 	
Date: Jan 25
Value: 103.98 	
Date: Jan 20
Value: 99.79 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 89.34 	
Date: Dec 31
Value: 83.86 	
Date: Dec 25
Value: 71.52 	
Date: Dec 20
Value: 59.01 	
Date: Dec 15
Value: 46.94 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 23.83

Top