Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98
	
Date: Oct 31
Value: 455.98 	
Date: Oct 25
Value: 454.36 	
Date: Oct 20
Value: 453.13 	
Date: Oct 15
Value: 451.9 	
Date: Oct 10
Value: 450.25 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 432.3 	
Date: Sep 25
Value: 429.38 	
Date: Sep 20
Value: 426.95 	
Date: Sep 15
Value: 411.8 	
Date: Sep 10
Value: 404.13 	
Date: Sep 05
Value: 396.6 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 389.29 	
Date: Aug 20
Value: 384.1 	
Date: Aug 15
Value: 361.98 	
Date: Aug 10
Value: 360.27 	
Date: Aug 05
Value: 358.93 	
Date: Jul 31
Value: 357.01 	
Date: Jul 25
Value: 355.09 	
Date: Jul 20
Value: 350.23 	
Date: Jul 15
Value: 347.73 	
Date: Jul 10
Value: 345.75 	
Date: Jul 05
Value: 343.79 	
Date: Jun 30
Value: 340.21 	
Date: Jun 25
Value: 325.48 	
Date: Jun 20
Value: 297.37 	
Date: Jun 15
Value: 295.21 	
Date: Jun 10
Value: 284.96 	
Date: Jun 05
Value: 281.2 	
Date: May 31
Value: 277 	
Date: May 25
Value: 269.24 	
Date: May 20
Value: 262.67 	
Date: May 15
Value: 244.76 	
Date: May 10
Value: 238.68 	
Date: May 05
Value: 230.98 	
Date: Apr 30
Value: 214.14 	
Date: Apr 25
Value: 211.56 	
Date: Apr 20
Value: 675.53 	
Date: Apr 15
Value: 673.29 	
Date: Apr 10
Value: 670.59 	
Date: Apr 05
Value: 667.93 	
Date: Mar 31
Value: 661.54 	
Date: Mar 25
Value: 631.42 	
Date: Mar 20
Value: 621.49 	
Date: Mar 15
Value: 619.5 	
Date: Mar 10
Value: 613.14 	
Date: Mar 05
Value: 612.13 	
Date: Feb 28
Value: 609.67 	
Date: Feb 25
Value: 609.23 	
Date: Feb 20
Value: 608.53 	
Date: Feb 15
Value: 607.54 	
Date: Feb 10
Value: 606.94 	
Date: Feb 05
Value: 606.4 	
Date: Jan 31
Value: 605.91 	
Date: Jan 25
Value: 603.06 	
Date: Jan 20
Value: 602.55 	
Date: Jan 15
Value: 601.45 	
Date: Jan 10
Value: 592.61 	
Date: Jan 05
Value: 591.55 	
Date: Dec 31
Value: 588.27 	
Date: Dec 25
Value: 584.11 	
Date: Dec 20
Value: 552.41 	
Date: Dec 15
Value: 547.47 	
Date: Dec 10
Value: 543.5 	
Date: Dec 05
Value: 520.77 	
Date: Nov 30
Value: 505.58 	
Date: Nov 25
Value: 490.32 	
Date: Nov 20
Value: 472.85 	
Date: Nov 15
Value: 463.67 	
Date: Nov 10
Value: 458.03 	
Date: Nov 05
Value: 456.96 	
Date: Oct 31
Value: 970.85 	
Date: Oct 25
Value: 969.22 	
Date: Oct 20
Value: 967.99 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 965.12 	
Date: Oct 05
Value: 962.78 	
Date: Sep 30
Value: 947.17 	
Date: Sep 25
Value: 944.25 	
Date: Sep 20
Value: 941.82 	
Date: Sep 15
Value: 926.67 	
Date: Sep 10
Value: 918.99 	
Date: Sep 05
Value: 911.47 	
Date: Aug 31
Value: 909.46 	
Date: Aug 25
Value: 904.16 	
Date: Aug 20
Value: 898.96 	
Date: Aug 15
Value: 876.85 	
Date: Aug 10
Value: 875.14 	
Date: Aug 05
Value: 873.8 	
Date: Jul 31
Value: 871.88 	
Date: Jul 25
Value: 869.96 	
Date: Jul 20
Value: 865.09 	
Date: Jul 15
Value: 862.6 	
Date: Jul 10
Value: 860.62 	
Date: Jul 05
Value: 858.65 	
Date: Jun 30
Value: 855.07 	
Date: Jun 25
Value: 840.35 	
Date: Jun 20
Value: 812.24 	
Date: Jun 15
Value: 810.07 	
Date: Jun 10
Value: 799.82 	
Date: Jun 05
Value: 796.06 	
Date: May 31
Value: 791.87 	
Date: May 25
Value: 784.11 	
Date: May 20
Value: 777.53 	
Date: May 15
Value: 759.62 	
Date: May 10
Value: 753.55 	
Date: May 05
Value: 745.85 	
Date: Apr 30
Value: 729.01 	
Date: Apr 25
Value: 726.42 	
Date: Apr 20
Value: 703.11 	
Date: Apr 15
Value: 692.03 	
Date: Apr 10
Value: 690.54 	
Date: Apr 05
Value: 689.06 	
Date: Mar 31
Value: 687.43 	
Date: Mar 25
Value: 680.3 	
Date: Mar 20
Value: 676.99 	
Date: Mar 15
Value: 675.01 	
Date: Mar 10
Value: 660.73 	
Date: Mar 05
Value: 653 	
Date: Feb 28
Value: 635.89 	
Date: Feb 25
Value: 632.07 	
Date: Feb 20
Value: 628.31 	
Date: Feb 15
Value: 627.77 	
Date: Feb 10
Value: 616.17 	
Date: Feb 05
Value: 611.97 	
Date: Jan 31
Value: 610.99 	
Date: Jan 25
Value: 610.39 	
Date: Jan 20
Value: 609.55 	
Date: Jan 15
Value: 604.8 	
Date: Jan 10
Value: 603.31 	
Date: Jan 05
Value: 591.9 	
Date: Dec 31
Value: 588.07 	
Date: Dec 25
Value: 585.22 	
Date: Dec 20
Value: 575.89 	
Date: Dec 15
Value: 573.17 	
Date: Dec 10
Value: 554.63 	
Date: Dec 05
Value: 549.26 	
Date: Nov 30
Value: 536.23 	
Date: Nov 25
Value: 514.86 	
Date: Nov 20
Value: 500.78 	
Date: Nov 15
Value: 489.93 	
Date: Nov 10
Value: 485.5 	
Date: Nov 05
Value: 473.8 	
Date: Oct 31
Value: 487.49 	
Date: Oct 25
Value: 478.55 	
Date: Oct 20
Value: 469.19 	
Date: Oct 15
Value: 461.98 	
Date: Oct 10
Value: 451.94 	
Date: Oct 05
Value: 442.92 	
Date: Sep 30
Value: 435.94 	
Date: Sep 25
Value: 429.65 	
Date: Sep 20
Value: 424.04 	
Date: Sep 15
Value: 418.69 	
Date: Sep 10
Value: 413.78 	
Date: Sep 05
Value: 408.48 	
Date: Aug 31
Value: 403.2 	
Date: Aug 25
Value: 395.91 	
Date: Aug 20
Value: 389.7 	
Date: Aug 15
Value: 384.12 	
Date: Aug 10
Value: 378.49 	
Date: Aug 05
Value: 370.03 	
Date: Jul 31
Value: 363.64 	
Date: Jul 25
Value: 355.96 	
Date: Jul 20
Value: 351.44 	
Date: Jul 15
Value: 347.3 	
Date: Jul 10
Value: 341.33 	
Date: Jul 05
Value: 335.17 	
Date: Jun 30
Value: 328.31 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 313.2 	
Date: Jun 15
Value: 302.08 	
Date: Jun 10
Value: 290.61 	
Date: Jun 05
Value: 281.59 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 260.81 	
Date: May 20
Value: 251.02 	
Date: May 15
Value: 243.16 	
Date: May 10
Value: 233.76 	
Date: May 05
Value: 224.62 	
Date: Apr 30
Value: 215.44 	
Date: Apr 25
Value: 209.11 	
Date: Apr 20
Value: 201.28 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 182.24 	
Date: Apr 05
Value: 173.87 	
Date: Mar 31
Value: 165.68 	
Date: Mar 25
Value: 155.62 	
Date: Mar 20
Value: 149.07 	
Date: Mar 15
Value: 142.26 	
Date: Mar 10
Value: 136.73 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 122.7 	
Date: Feb 25
Value: 119.94 	
Date: Feb 20
Value: 113.47 	
Date: Feb 15
Value: 108.96 	
Date: Feb 10
Value: 102.1 	
Date: Feb 05
Value: 96.39 	
Date: Jan 31
Value: 91.49 	
Date: Jan 25
Value: 85 	
Date: Jan 20
Value: 79.36 	
Date: Jan 15
Value: 75.65 	
Date: Jan 10
Value: 72.13 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 62.23 	
Date: Dec 25
Value: 52.77 	
Date: Dec 20
Value: 44.08 	
Date: Dec 15
Value: 36.02 	
Date: Dec 10
Value: 27.8 	
Date: Dec 05
Value: 19.38 	
Date: Nov 30
Value: 8.39 	
Date: Oct 31
Value: 455.98 	
Date: Oct 25
Value: 454.36 	
Date: Oct 20
Value: 453.13 	
Date: Oct 15
Value: 451.9 	
Date: Oct 10
Value: 450.25 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 432.3 	
Date: Sep 25
Value: 429.38 	
Date: Sep 20
Value: 426.95 	
Date: Sep 15
Value: 411.8 	
Date: Sep 10
Value: 404.13 	
Date: Sep 05
Value: 396.6 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 389.29 	
Date: Aug 20
Value: 384.1 	
Date: Aug 15
Value: 361.98 	
Date: Aug 10
Value: 360.27 	
Date: Aug 05
Value: 358.93 	
Date: Jul 31
Value: 357.01 	
Date: Jul 25
Value: 355.09 	
Date: Jul 20
Value: 350.23 	
Date: Jul 15
Value: 347.73 	
Date: Jul 10
Value: 345.75 	
Date: Jul 05
Value: 343.79 	
Date: Jun 30
Value: 340.21 	
Date: Jun 25
Value: 325.48 	
Date: Jun 20
Value: 297.37 	
Date: Jun 15
Value: 295.21 	
Date: Jun 10
Value: 284.96 	
Date: Jun 05
Value: 281.2 	
Date: May 31
Value: 277 	
Date: May 25
Value: 269.24 	
Date: May 20
Value: 262.67 	
Date: May 15
Value: 244.76 	
Date: May 10
Value: 238.68 	
Date: May 05
Value: 230.98 	
Date: Apr 30
Value: 214.14 	
Date: Apr 25
Value: 211.56 	
Date: Apr 20
Value: 675.53 	
Date: Apr 15
Value: 673.29 	
Date: Apr 10
Value: 670.59 	
Date: Apr 05
Value: 667.93 	
Date: Mar 31
Value: 661.54 	
Date: Mar 25
Value: 631.42 	
Date: Mar 20
Value: 621.49 	
Date: Mar 15
Value: 619.5 	
Date: Mar 10
Value: 613.14 	
Date: Mar 05
Value: 612.13 	
Date: Feb 28
Value: 609.67 	
Date: Feb 25
Value: 609.23 	
Date: Feb 20
Value: 608.53 	
Date: Feb 15
Value: 607.54 	
Date: Feb 10
Value: 606.94 	
Date: Feb 05
Value: 606.4 	
Date: Jan 31
Value: 605.91 	
Date: Jan 25
Value: 603.06 	
Date: Jan 20
Value: 602.55 	
Date: Jan 15
Value: 601.45 	
Date: Jan 10
Value: 592.61 	
Date: Jan 05
Value: 591.55 	
Date: Dec 31
Value: 588.27 	
Date: Dec 25
Value: 584.11 	
Date: Dec 20
Value: 552.41 	
Date: Dec 15
Value: 547.47 	
Date: Dec 10
Value: 543.5 	
Date: Dec 05
Value: 520.77 	
Date: Nov 30
Value: 505.58 	
Date: Nov 25
Value: 490.32 	
Date: Nov 20
Value: 472.85 	
Date: Nov 15
Value: 463.67 	
Date: Nov 10
Value: 458.03 	
Date: Nov 05
Value: 456.96 	
Date: Oct 31
Value: 970.85 	
Date: Oct 25
Value: 969.22 	
Date: Oct 20
Value: 967.99 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 965.12 	
Date: Oct 05
Value: 962.78 	
Date: Sep 30
Value: 947.17 	
Date: Sep 25
Value: 944.25 	
Date: Sep 20
Value: 941.82 	
Date: Sep 15
Value: 926.67 	
Date: Sep 10
Value: 918.99 	
Date: Sep 05
Value: 911.47 	
Date: Aug 31
Value: 909.46 	
Date: Aug 25
Value: 904.16 	
Date: Aug 20
Value: 898.96 	
Date: Aug 15
Value: 876.85 	
Date: Aug 10
Value: 875.14 	
Date: Aug 05
Value: 873.8 	
Date: Jul 31
Value: 871.88 	
Date: Jul 25
Value: 869.96 	
Date: Jul 20
Value: 865.09 	
Date: Jul 15
Value: 862.6 	
Date: Jul 10
Value: 860.62 	
Date: Jul 05
Value: 858.65 	
Date: Jun 30
Value: 855.07 	
Date: Jun 25
Value: 840.35 	
Date: Jun 20
Value: 812.24 	
Date: Jun 15
Value: 810.07 	
Date: Jun 10
Value: 799.82 	
Date: Jun 05
Value: 796.06 	
Date: May 31
Value: 791.87 	
Date: May 25
Value: 784.11 	
Date: May 20
Value: 777.53 	
Date: May 15
Value: 759.62 	
Date: May 10
Value: 753.55 	
Date: May 05
Value: 745.85 	
Date: Apr 30
Value: 729.01 	
Date: Apr 25
Value: 726.42 	
Date: Apr 20
Value: 703.11 	
Date: Apr 15
Value: 692.03 	
Date: Apr 10
Value: 690.54 	
Date: Apr 05
Value: 689.06 	
Date: Mar 31
Value: 687.43 	
Date: Mar 25
Value: 680.3 	
Date: Mar 20
Value: 676.99 	
Date: Mar 15
Value: 675.01 	
Date: Mar 10
Value: 660.73 	
Date: Mar 05
Value: 653 	
Date: Feb 28
Value: 635.89 	
Date: Feb 25
Value: 632.07 	
Date: Feb 20
Value: 628.31 	
Date: Feb 15
Value: 627.77 	
Date: Feb 10
Value: 616.17 	
Date: Feb 05
Value: 611.97 	
Date: Jan 31
Value: 610.99 	
Date: Jan 25
Value: 610.39 	
Date: Jan 20
Value: 609.55 	
Date: Jan 15
Value: 604.8 	
Date: Jan 10
Value: 603.31 	
Date: Jan 05
Value: 591.9 	
Date: Dec 31
Value: 588.07 	
Date: Dec 25
Value: 585.22 	
Date: Dec 20
Value: 575.89 	
Date: Dec 15
Value: 573.17 	
Date: Dec 10
Value: 554.63 	
Date: Dec 05
Value: 549.26 	
Date: Nov 30
Value: 536.23 	
Date: Nov 25
Value: 514.86 	
Date: Nov 20
Value: 500.78 	
Date: Nov 15
Value: 489.93 	
Date: Nov 10
Value: 485.5 	
Date: Nov 05
Value: 473.8 	
Date: Oct 31
Value: 487.49 	
Date: Oct 25
Value: 478.55 	
Date: Oct 20
Value: 469.19 	
Date: Oct 15
Value: 461.98 	
Date: Oct 10
Value: 451.94 	
Date: Oct 05
Value: 442.92 	
Date: Sep 30
Value: 435.94 	
Date: Sep 25
Value: 429.65 	
Date: Sep 20
Value: 424.04 	
Date: Sep 15
Value: 418.69 	
Date: Sep 10
Value: 413.78 	
Date: Sep 05
Value: 408.48 	
Date: Aug 31
Value: 403.2 	
Date: Aug 25
Value: 395.91 	
Date: Aug 20
Value: 389.7 	
Date: Aug 15
Value: 384.12 	
Date: Aug 10
Value: 378.49 	
Date: Aug 05
Value: 370.03 	
Date: Jul 31
Value: 363.64 	
Date: Jul 25
Value: 355.96 	
Date: Jul 20
Value: 351.44 	
Date: Jul 15
Value: 347.3 	
Date: Jul 10
Value: 341.33 	
Date: Jul 05
Value: 335.17 	
Date: Jun 30
Value: 328.31 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 313.2 	
Date: Jun 15
Value: 302.08 	
Date: Jun 10
Value: 290.61 	
Date: Jun 05
Value: 281.59 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 260.81 	
Date: May 20
Value: 251.02 	
Date: May 15
Value: 243.16 	
Date: May 10
Value: 233.76 	
Date: May 05
Value: 224.62 	
Date: Apr 30
Value: 215.44 	
Date: Apr 25
Value: 209.11 	
Date: Apr 20
Value: 201.28 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 182.24 	
Date: Apr 05
Value: 173.87 	
Date: Mar 31
Value: 165.68 	
Date: Mar 25
Value: 155.62 	
Date: Mar 20
Value: 149.07 	
Date: Mar 15
Value: 142.26 	
Date: Mar 10
Value: 136.73 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 122.7 	
Date: Feb 25
Value: 119.94 	
Date: Feb 20
Value: 113.47 	
Date: Feb 15
Value: 108.96 	
Date: Feb 10
Value: 102.1 	
Date: Feb 05
Value: 96.39 	
Date: Jan 31
Value: 91.49 	
Date: Jan 25
Value: 85 	
Date: Jan 20
Value: 79.36 	
Date: Jan 15
Value: 75.65 	
Date: Jan 10
Value: 72.13 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 62.23 	
Date: Dec 25
Value: 52.77 	
Date: Dec 20
Value: 44.08 	
Date: Dec 15
Value: 36.02 	
Date: Dec 10
Value: 27.8 	
Date: Dec 05
Value: 19.38

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74
	
Date: Oct 31
Value: 639.56 	
Date: Oct 25
Value: 637.67 	
Date: Oct 20
Value: 636.26 	
Date: Oct 15
Value: 634.91 	
Date: Oct 10
Value: 632.18 	
Date: Oct 05
Value: 625.34 	
Date: Sep 30
Value: 601.34 	
Date: Sep 25
Value: 596.57 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 586.92 	
Date: Sep 10
Value: 579.28 	
Date: Sep 05
Value: 570.39 	
Date: Aug 31
Value: 567.69 	
Date: Aug 25
Value: 559.31 	
Date: Aug 20
Value: 554.06 	
Date: Aug 15
Value: 539.71 	
Date: Aug 10
Value: 536.77 	
Date: Aug 05
Value: 534.38 	
Date: Jul 31
Value: 531.22 	
Date: Jul 25
Value: 528.55 	
Date: Jul 20
Value: 524.28 	
Date: Jul 15
Value: 519.78 	
Date: Jul 10
Value: 517.66 	
Date: Jul 05
Value: 515.56 	
Date: Jun 30
Value: 511.81 	
Date: Jun 25
Value: 476.99 	
Date: Jun 20
Value: 451.94 	
Date: Jun 15
Value: 449.68 	
Date: Jun 10
Value: 444.17 	
Date: Jun 05
Value: 440.56 	
Date: May 31
Value: 438.3 	
Date: May 25
Value: 430.48 	
Date: May 20
Value: 417.4 	
Date: May 15
Value: 390.64 	
Date: May 10
Value: 380.33 	
Date: May 05
Value: 362 	
Date: Apr 30
Value: 338.25 	
Date: Apr 25
Value: 333.28 	
Date: Apr 20
Value: 976.56 	
Date: Apr 15
Value: 972.1 	
Date: Apr 10
Value: 966.35 	
Date: Apr 05
Value: 961.91 	
Date: Mar 31
Value: 952.66 	
Date: Mar 25
Value: 909.84 	
Date: Mar 20
Value: 891.22 	
Date: Mar 15
Value: 886.11 	
Date: Mar 10
Value: 877.44 	
Date: Mar 05
Value: 874.93 	
Date: Feb 28
Value: 868.67 	
Date: Feb 25
Value: 867.81 	
Date: Feb 20
Value: 866.57 	
Date: Feb 15
Value: 864.52 	
Date: Feb 10
Value: 863.26 	
Date: Feb 05
Value: 862.23 	
Date: Jan 31
Value: 860.7 	
Date: Jan 25
Value: 856.16 	
Date: Jan 20
Value: 855.02 	
Date: Jan 15
Value: 852.34 	
Date: Jan 10
Value: 841.19 	
Date: Jan 05
Value: 836.91 	
Date: Dec 31
Value: 830.84 	
Date: Dec 25
Value: 828.91 	
Date: Dec 20
Value: 787.49 	
Date: Dec 15
Value: 780.96 	
Date: Dec 10
Value: 770.04 	
Date: Dec 05
Value: 733.04 	
Date: Nov 30
Value: 711.2 	
Date: Nov 25
Value: 691.74 	
Date: Nov 20
Value: 666.36 	
Date: Nov 15
Value: 649.45 	
Date: Nov 10
Value: 642.22 	
Date: Nov 05
Value: 640.82 	
Date: Oct 31
Value: 1390.47 	
Date: Oct 25
Value: 1388.58 	
Date: Oct 20
Value: 1387.17 	
Date: Oct 15
Value: 1385.82 	
Date: Oct 10
Value: 1383.09 	
Date: Oct 05
Value: 1376.25 	
Date: Sep 30
Value: 1352.25 	
Date: Sep 25
Value: 1347.48 	
Date: Sep 20
Value: 1344.97 	
Date: Sep 15
Value: 1337.83 	
Date: Sep 10
Value: 1330.19 	
Date: Sep 05
Value: 1321.3 	
Date: Aug 31
Value: 1318.6 	
Date: Aug 25
Value: 1310.22 	
Date: Aug 20
Value: 1304.97 	
Date: Aug 15
Value: 1290.62 	
Date: Aug 10
Value: 1287.68 	
Date: Aug 05
Value: 1285.29 	
Date: Jul 31
Value: 1282.13 	
Date: Jul 25
Value: 1279.46 	
Date: Jul 20
Value: 1275.19 	
Date: Jul 15
Value: 1270.69 	
Date: Jul 10
Value: 1268.56 	
Date: Jul 05
Value: 1266.47 	
Date: Jun 30
Value: 1262.72 	
Date: Jun 25
Value: 1227.9 	
Date: Jun 20
Value: 1202.85 	
Date: Jun 15
Value: 1200.59 	
Date: Jun 10
Value: 1195.08 	
Date: Jun 05
Value: 1191.47 	
Date: May 31
Value: 1189.21 	
Date: May 25
Value: 1181.39 	
Date: May 20
Value: 1168.31 	
Date: May 15
Value: 1141.55 	
Date: May 10
Value: 1131.24 	
Date: May 05
Value: 1112.91 	
Date: Apr 30
Value: 1089.16 	
Date: Apr 25
Value: 1084.19 	
Date: Apr 20
Value: 1044.92 	
Date: Apr 15
Value: 1024.33 	
Date: Apr 10
Value: 1020.98 	
Date: Apr 05
Value: 1018.07 	
Date: Mar 31
Value: 1008.21 	
Date: Mar 25
Value: 996.35 	
Date: Mar 20
Value: 987.66 	
Date: Mar 15
Value: 983.15 	
Date: Mar 10
Value: 958.58 	
Date: Mar 05
Value: 946.42 	
Date: Feb 28
Value: 929.63 	
Date: Feb 25
Value: 923.39 	
Date: Feb 20
Value: 916.14 	
Date: Feb 15
Value: 915.06 	
Date: Feb 10
Value: 904.06 	
Date: Feb 05
Value: 897.57 	
Date: Jan 31
Value: 895.47 	
Date: Jan 25
Value: 894.34 	
Date: Jan 20
Value: 891.63 	
Date: Jan 15
Value: 874.93 	
Date: Jan 10
Value: 871.76 	
Date: Jan 05
Value: 858.57 	
Date: Dec 31
Value: 848.65 	
Date: Dec 25
Value: 847.22 	
Date: Dec 20
Value: 838.53 	
Date: Dec 15
Value: 836.74 	
Date: Dec 10
Value: 804.09 	
Date: Dec 05
Value: 801.91 	
Date: Nov 30
Value: 790.41 	
Date: Nov 25
Value: 750.9 	
Date: Nov 20
Value: 726.95 	
Date: Nov 15
Value: 709.08 	
Date: Nov 10
Value: 698.44 	
Date: Nov 05
Value: 668.81 	
Date: Oct 31
Value: 654.91 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.86 	
Date: Oct 15
Value: 626.2 	
Date: Oct 10
Value: 614.25 	
Date: Oct 05
Value: 604.15 	
Date: Sep 30
Value: 597.25 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 587.73 	
Date: Sep 15
Value: 583.68 	
Date: Sep 10
Value: 580.2 	
Date: Sep 05
Value: 576.14 	
Date: Aug 31
Value: 569.91 	
Date: Aug 25
Value: 559.29 	
Date: Aug 20
Value: 551.15 	
Date: Aug 15
Value: 544.32 	
Date: Aug 10
Value: 536.38 	
Date: Aug 05
Value: 525.45 	
Date: Jul 31
Value: 518.21 	
Date: Jul 25
Value: 508.83 	
Date: Jul 20
Value: 502.89 	
Date: Jul 15
Value: 497.47 	
Date: Jul 10
Value: 490.06 	
Date: Jul 05
Value: 483.62 	
Date: Jun 30
Value: 476.18 	
Date: Jun 25
Value: 469.06 	
Date: Jun 20
Value: 460.33 	
Date: Jun 15
Value: 447.76 	
Date: Jun 10
Value: 437.28 	
Date: Jun 05
Value: 426.74 	
Date: May 31
Value: 415.12 	
Date: May 25
Value: 403.51 	
Date: May 20
Value: 388.65 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 362.53 	
Date: May 05
Value: 350 	
Date: Apr 30
Value: 335.96 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 312.84 	
Date: Apr 15
Value: 297.23 	
Date: Apr 10
Value: 283.27 	
Date: Apr 05
Value: 268.26 	
Date: Mar 31
Value: 256.78 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 231.83 	
Date: Mar 15
Value: 222.12 	
Date: Mar 10
Value: 212.44 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 189.46 	
Date: Feb 25
Value: 184.52 	
Date: Feb 20
Value: 173.19 	
Date: Feb 15
Value: 165.3 	
Date: Feb 10
Value: 154.03 	
Date: Feb 05
Value: 142.97 	
Date: Jan 31
Value: 135.1 	
Date: Jan 25
Value: 123.28 	
Date: Jan 20
Value: 112.46 	
Date: Jan 15
Value: 104.39 	
Date: Jan 10
Value: 98.35 	
Date: Jan 05
Value: 86.93 	
Date: Dec 31
Value: 79.12 	
Date: Dec 25
Value: 67.09 	
Date: Dec 20
Value: 56.31 	
Date: Dec 15
Value: 47.73 	
Date: Dec 10
Value: 37.15 	
Date: Dec 05
Value: 25.47 	
Date: Nov 30
Value: 12.73 	
Date: Oct 31
Value: 639.56 	
Date: Oct 25
Value: 637.67 	
Date: Oct 20
Value: 636.26 	
Date: Oct 15
Value: 634.91 	
Date: Oct 10
Value: 632.18 	
Date: Oct 05
Value: 625.34 	
Date: Sep 30
Value: 601.34 	
Date: Sep 25
Value: 596.57 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 586.92 	
Date: Sep 10
Value: 579.28 	
Date: Sep 05
Value: 570.39 	
Date: Aug 31
Value: 567.69 	
Date: Aug 25
Value: 559.31 	
Date: Aug 20
Value: 554.06 	
Date: Aug 15
Value: 539.71 	
Date: Aug 10
Value: 536.77 	
Date: Aug 05
Value: 534.38 	
Date: Jul 31
Value: 531.22 	
Date: Jul 25
Value: 528.55 	
Date: Jul 20
Value: 524.28 	
Date: Jul 15
Value: 519.78 	
Date: Jul 10
Value: 517.66 	
Date: Jul 05
Value: 515.56 	
Date: Jun 30
Value: 511.81 	
Date: Jun 25
Value: 476.99 	
Date: Jun 20
Value: 451.94 	
Date: Jun 15
Value: 449.68 	
Date: Jun 10
Value: 444.17 	
Date: Jun 05
Value: 440.56 	
Date: May 31
Value: 438.3 	
Date: May 25
Value: 430.48 	
Date: May 20
Value: 417.4 	
Date: May 15
Value: 390.64 	
Date: May 10
Value: 380.33 	
Date: May 05
Value: 362 	
Date: Apr 30
Value: 338.25 	
Date: Apr 25
Value: 333.28 	
Date: Apr 20
Value: 976.56 	
Date: Apr 15
Value: 972.1 	
Date: Apr 10
Value: 966.35 	
Date: Apr 05
Value: 961.91 	
Date: Mar 31
Value: 952.66 	
Date: Mar 25
Value: 909.84 	
Date: Mar 20
Value: 891.22 	
Date: Mar 15
Value: 886.11 	
Date: Mar 10
Value: 877.44 	
Date: Mar 05
Value: 874.93 	
Date: Feb 28
Value: 868.67 	
Date: Feb 25
Value: 867.81 	
Date: Feb 20
Value: 866.57 	
Date: Feb 15
Value: 864.52 	
Date: Feb 10
Value: 863.26 	
Date: Feb 05
Value: 862.23 	
Date: Jan 31
Value: 860.7 	
Date: Jan 25
Value: 856.16 	
Date: Jan 20
Value: 855.02 	
Date: Jan 15
Value: 852.34 	
Date: Jan 10
Value: 841.19 	
Date: Jan 05
Value: 836.91 	
Date: Dec 31
Value: 830.84 	
Date: Dec 25
Value: 828.91 	
Date: Dec 20
Value: 787.49 	
Date: Dec 15
Value: 780.96 	
Date: Dec 10
Value: 770.04 	
Date: Dec 05
Value: 733.04 	
Date: Nov 30
Value: 711.2 	
Date: Nov 25
Value: 691.74 	
Date: Nov 20
Value: 666.36 	
Date: Nov 15
Value: 649.45 	
Date: Nov 10
Value: 642.22 	
Date: Nov 05
Value: 640.82 	
Date: Oct 31
Value: 1390.47 	
Date: Oct 25
Value: 1388.58 	
Date: Oct 20
Value: 1387.17 	
Date: Oct 15
Value: 1385.82 	
Date: Oct 10
Value: 1383.09 	
Date: Oct 05
Value: 1376.25 	
Date: Sep 30
Value: 1352.25 	
Date: Sep 25
Value: 1347.48 	
Date: Sep 20
Value: 1344.97 	
Date: Sep 15
Value: 1337.83 	
Date: Sep 10
Value: 1330.19 	
Date: Sep 05
Value: 1321.3 	
Date: Aug 31
Value: 1318.6 	
Date: Aug 25
Value: 1310.22 	
Date: Aug 20
Value: 1304.97 	
Date: Aug 15
Value: 1290.62 	
Date: Aug 10
Value: 1287.68 	
Date: Aug 05
Value: 1285.29 	
Date: Jul 31
Value: 1282.13 	
Date: Jul 25
Value: 1279.46 	
Date: Jul 20
Value: 1275.19 	
Date: Jul 15
Value: 1270.69 	
Date: Jul 10
Value: 1268.56 	
Date: Jul 05
Value: 1266.47 	
Date: Jun 30
Value: 1262.72 	
Date: Jun 25
Value: 1227.9 	
Date: Jun 20
Value: 1202.85 	
Date: Jun 15
Value: 1200.59 	
Date: Jun 10
Value: 1195.08 	
Date: Jun 05
Value: 1191.47 	
Date: May 31
Value: 1189.21 	
Date: May 25
Value: 1181.39 	
Date: May 20
Value: 1168.31 	
Date: May 15
Value: 1141.55 	
Date: May 10
Value: 1131.24 	
Date: May 05
Value: 1112.91 	
Date: Apr 30
Value: 1089.16 	
Date: Apr 25
Value: 1084.19 	
Date: Apr 20
Value: 1044.92 	
Date: Apr 15
Value: 1024.33 	
Date: Apr 10
Value: 1020.98 	
Date: Apr 05
Value: 1018.07 	
Date: Mar 31
Value: 1008.21 	
Date: Mar 25
Value: 996.35 	
Date: Mar 20
Value: 987.66 	
Date: Mar 15
Value: 983.15 	
Date: Mar 10
Value: 958.58 	
Date: Mar 05
Value: 946.42 	
Date: Feb 28
Value: 929.63 	
Date: Feb 25
Value: 923.39 	
Date: Feb 20
Value: 916.14 	
Date: Feb 15
Value: 915.06 	
Date: Feb 10
Value: 904.06 	
Date: Feb 05
Value: 897.57 	
Date: Jan 31
Value: 895.47 	
Date: Jan 25
Value: 894.34 	
Date: Jan 20
Value: 891.63 	
Date: Jan 15
Value: 874.93 	
Date: Jan 10
Value: 871.76 	
Date: Jan 05
Value: 858.57 	
Date: Dec 31
Value: 848.65 	
Date: Dec 25
Value: 847.22 	
Date: Dec 20
Value: 838.53 	
Date: Dec 15
Value: 836.74 	
Date: Dec 10
Value: 804.09 	
Date: Dec 05
Value: 801.91 	
Date: Nov 30
Value: 790.41 	
Date: Nov 25
Value: 750.9 	
Date: Nov 20
Value: 726.95 	
Date: Nov 15
Value: 709.08 	
Date: Nov 10
Value: 698.44 	
Date: Nov 05
Value: 668.81 	
Date: Oct 31
Value: 654.91 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.86 	
Date: Oct 15
Value: 626.2 	
Date: Oct 10
Value: 614.25 	
Date: Oct 05
Value: 604.15 	
Date: Sep 30
Value: 597.25 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 587.73 	
Date: Sep 15
Value: 583.68 	
Date: Sep 10
Value: 580.2 	
Date: Sep 05
Value: 576.14 	
Date: Aug 31
Value: 569.91 	
Date: Aug 25
Value: 559.29 	
Date: Aug 20
Value: 551.15 	
Date: Aug 15
Value: 544.32 	
Date: Aug 10
Value: 536.38 	
Date: Aug 05
Value: 525.45 	
Date: Jul 31
Value: 518.21 	
Date: Jul 25
Value: 508.83 	
Date: Jul 20
Value: 502.89 	
Date: Jul 15
Value: 497.47 	
Date: Jul 10
Value: 490.06 	
Date: Jul 05
Value: 483.62 	
Date: Jun 30
Value: 476.18 	
Date: Jun 25
Value: 469.06 	
Date: Jun 20
Value: 460.33 	
Date: Jun 15
Value: 447.76 	
Date: Jun 10
Value: 437.28 	
Date: Jun 05
Value: 426.74 	
Date: May 31
Value: 415.12 	
Date: May 25
Value: 403.51 	
Date: May 20
Value: 388.65 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 362.53 	
Date: May 05
Value: 350 	
Date: Apr 30
Value: 335.96 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 312.84 	
Date: Apr 15
Value: 297.23 	
Date: Apr 10
Value: 283.27 	
Date: Apr 05
Value: 268.26 	
Date: Mar 31
Value: 256.78 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 231.83 	
Date: Mar 15
Value: 222.12 	
Date: Mar 10
Value: 212.44 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 189.46 	
Date: Feb 25
Value: 184.52 	
Date: Feb 20
Value: 173.19 	
Date: Feb 15
Value: 165.3 	
Date: Feb 10
Value: 154.03 	
Date: Feb 05
Value: 142.97 	
Date: Jan 31
Value: 135.1 	
Date: Jan 25
Value: 123.28 	
Date: Jan 20
Value: 112.46 	
Date: Jan 15
Value: 104.39 	
Date: Jan 10
Value: 98.35 	
Date: Jan 05
Value: 86.93 	
Date: Dec 31
Value: 79.12 	
Date: Dec 25
Value: 67.09 	
Date: Dec 20
Value: 56.31 	
Date: Dec 15
Value: 47.73 	
Date: Dec 10
Value: 37.15 	
Date: Dec 05
Value: 25.47

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97
	
Date: Oct 31
Value: 754.22 	
Date: Oct 25
Value: 752.03 	
Date: Oct 20
Value: 750.41 	
Date: Oct 15
Value: 748.84 	
Date: Oct 10
Value: 747.14 	
Date: Oct 05
Value: 740.16 	
Date: Sep 30
Value: 706.47 	
Date: Sep 25
Value: 699.01 	
Date: Sep 20
Value: 695.47 	
Date: Sep 15
Value: 687.8 	
Date: Sep 10
Value: 675.48 	
Date: Sep 05
Value: 657.28 	
Date: Aug 31
Value: 654.29 	
Date: Aug 25
Value: 648.87 	
Date: Aug 20
Value: 643.01 	
Date: Aug 15
Value: 626.97 	
Date: Aug 10
Value: 624.51 	
Date: Aug 05
Value: 622.09 	
Date: Jul 31
Value: 619 	
Date: Jul 25
Value: 615.64 	
Date: Jul 20
Value: 608.32 	
Date: Jul 15
Value: 600.83 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 595.17 	
Date: Jun 30
Value: 587.91 	
Date: Jun 25
Value: 554.76 	
Date: Jun 20
Value: 530.38 	
Date: Jun 15
Value: 527.65 	
Date: Jun 10
Value: 522.2 	
Date: Jun 05
Value: 518.99 	
Date: May 31
Value: 515.71 	
Date: May 25
Value: 506.23 	
Date: May 20
Value: 496.93 	
Date: May 15
Value: 468.17 	
Date: May 10
Value: 456.63 	
Date: May 05
Value: 439.55 	
Date: Apr 30
Value: 418.88 	
Date: Apr 25
Value: 413.32 	
Date: Apr 20
Value: 1181.21 	
Date: Apr 15
Value: 1175.33 	
Date: Apr 10
Value: 1166.09 	
Date: Apr 05
Value: 1157.57 	
Date: Mar 31
Value: 1147.09 	
Date: Mar 25
Value: 1111.33 	
Date: Mar 20
Value: 1081.17 	
Date: Mar 15
Value: 1071.77 	
Date: Mar 10
Value: 1057.97 	
Date: Mar 05
Value: 1053.5 	
Date: Feb 28
Value: 1045.47 	
Date: Feb 25
Value: 1044.57 	
Date: Feb 20
Value: 1043.31 	
Date: Feb 15
Value: 1041.29 	
Date: Feb 10
Value: 1040.02 	
Date: Feb 05
Value: 1038.89 	
Date: Jan 31
Value: 1036.92 	
Date: Jan 25
Value: 1028.48 	
Date: Jan 20
Value: 1027.19 	
Date: Jan 15
Value: 1024.22 	
Date: Jan 10
Value: 1009.55 	
Date: Jan 05
Value: 1003.61 	
Date: Dec 31
Value: 995.54 	
Date: Dec 25
Value: 989.71 	
Date: Dec 20
Value: 928.36 	
Date: Dec 15
Value: 916.76 	
Date: Dec 10
Value: 903.16 	
Date: Dec 05
Value: 864.13 	
Date: Nov 30
Value: 829.94 	
Date: Nov 25
Value: 803.43 	
Date: Nov 20
Value: 776.09 	
Date: Nov 15
Value: 760.77 	
Date: Nov 10
Value: 756.58 	
Date: Nov 05
Value: 755.35 	
Date: Oct 31
Value: 1615.47 	
Date: Oct 25
Value: 1613.27 	
Date: Oct 20
Value: 1611.66 	
Date: Oct 15
Value: 1610.08 	
Date: Oct 10
Value: 1608.38 	
Date: Oct 05
Value: 1601.4 	
Date: Sep 30
Value: 1567.72 	
Date: Sep 25
Value: 1560.26 	
Date: Sep 20
Value: 1556.71 	
Date: Sep 15
Value: 1549.05 	
Date: Sep 10
Value: 1536.73 	
Date: Sep 05
Value: 1518.53 	
Date: Aug 31
Value: 1515.54 	
Date: Aug 25
Value: 1510.11 	
Date: Aug 20
Value: 1504.26 	
Date: Aug 15
Value: 1488.21 	
Date: Aug 10
Value: 1485.75 	
Date: Aug 05
Value: 1483.33 	
Date: Jul 31
Value: 1480.24 	
Date: Jul 25
Value: 1476.89 	
Date: Jul 20
Value: 1469.57 	
Date: Jul 15
Value: 1462.07 	
Date: Jul 10
Value: 1459.19 	
Date: Jul 05
Value: 1456.42 	
Date: Jun 30
Value: 1449.15 	
Date: Jun 25
Value: 1416 	
Date: Jun 20
Value: 1391.63 	
Date: Jun 15
Value: 1388.9 	
Date: Jun 10
Value: 1383.45 	
Date: Jun 05
Value: 1380.24 	
Date: May 31
Value: 1376.96 	
Date: May 25
Value: 1367.48 	
Date: May 20
Value: 1358.17 	
Date: May 15
Value: 1329.42 	
Date: May 10
Value: 1317.87 	
Date: May 05
Value: 1300.8 	
Date: Apr 30
Value: 1280.12 	
Date: Apr 25
Value: 1274.57 	
Date: Apr 20
Value: 1227.19 	
Date: Apr 15
Value: 1203.33 	
Date: Apr 10
Value: 1198.71 	
Date: Apr 05
Value: 1194.25 	
Date: Mar 31
Value: 1185.12 	
Date: Mar 25
Value: 1165.27 	
Date: Mar 20
Value: 1152.17 	
Date: Mar 15
Value: 1144.16 	
Date: Mar 10
Value: 1118.5 	
Date: Mar 05
Value: 1105.77 	
Date: Feb 28
Value: 1078.38 	
Date: Feb 25
Value: 1068.8 	
Date: Feb 20
Value: 1059.57 	
Date: Feb 15
Value: 1058.19 	
Date: Feb 10
Value: 1048.54 	
Date: Feb 05
Value: 1039.33 	
Date: Jan 31
Value: 1037.54 	
Date: Jan 25
Value: 1036.42 	
Date: Jan 20
Value: 1032.64 	
Date: Jan 15
Value: 1015.45 	
Date: Jan 10
Value: 1012.38 	
Date: Jan 05
Value: 1000.81 	
Date: Dec 31
Value: 990.02 	
Date: Dec 25
Value: 987.88 	
Date: Dec 20
Value: 978.93 	
Date: Dec 15
Value: 976.92 	
Date: Dec 10
Value: 936.87 	
Date: Dec 05
Value: 929.38 	
Date: Nov 30
Value: 917.89 	
Date: Nov 25
Value: 861.24 	
Date: Nov 20
Value: 830.15 	
Date: Nov 15
Value: 813.16 	
Date: Nov 10
Value: 801.45 	
Date: Nov 05
Value: 765.82 	
Date: Oct 31
Value: 810.63 	
Date: Oct 25
Value: 797.91 	
Date: Oct 20
Value: 786.51 	
Date: Oct 15
Value: 777.49 	
Date: Oct 10
Value: 764 	
Date: Oct 05
Value: 751.89 	
Date: Sep 30
Value: 742.21 	
Date: Sep 25
Value: 735.54 	
Date: Sep 20
Value: 729.19 	
Date: Sep 15
Value: 723.26 	
Date: Sep 10
Value: 717.14 	
Date: Sep 05
Value: 711.42 	
Date: Aug 31
Value: 704.19 	
Date: Aug 25
Value: 692.97 	
Date: Aug 20
Value: 685.65 	
Date: Aug 15
Value: 679.12 	
Date: Aug 10
Value: 671.88 	
Date: Aug 05
Value: 660.04 	
Date: Jul 31
Value: 651.57 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.97 	
Date: Jul 15
Value: 630.36 	
Date: Jul 10
Value: 623.09 	
Date: Jul 05
Value: 616.5 	
Date: Jun 30
Value: 608.44 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 591.3 	
Date: Jun 15
Value: 578.46 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 557.93 	
Date: May 31
Value: 545.52 	
Date: May 25
Value: 530.88 	
Date: May 20
Value: 516.17 	
Date: May 15
Value: 502.41 	
Date: May 10
Value: 487.16 	
Date: May 05
Value: 472.66 	
Date: Apr 30
Value: 458.39 	
Date: Apr 25
Value: 445.11 	
Date: Apr 20
Value: 429.76 	
Date: Apr 15
Value: 412.24 	
Date: Apr 10
Value: 395.81 	
Date: Apr 05
Value: 380.56 	
Date: Mar 31
Value: 365.86 	
Date: Mar 25
Value: 346.21 	
Date: Mar 20
Value: 331.78 	
Date: Mar 15
Value: 316.67 	
Date: Mar 10
Value: 304.23 	
Date: Mar 05
Value: 288.3 	
Date: Feb 28
Value: 271.92 	
Date: Feb 25
Value: 264.43 	
Date: Feb 20
Value: 249.72 	
Date: Feb 15
Value: 239.3 	
Date: Feb 10
Value: 223.52 	
Date: Feb 05
Value: 209.68 	
Date: Jan 31
Value: 198.35 	
Date: Jan 25
Value: 181.48 	
Date: Jan 20
Value: 168.16 	
Date: Jan 15
Value: 158.29 	
Date: Jan 10
Value: 150.26 	
Date: Jan 05
Value: 136.78 	
Date: Dec 31
Value: 123.35 	
Date: Dec 25
Value: 104 	
Date: Dec 20
Value: 87.74 	
Date: Dec 15
Value: 70.72 	
Date: Dec 10
Value: 54.45 	
Date: Dec 05
Value: 37.53 	
Date: Nov 30
Value: 15.55 	
Date: Oct 31
Value: 754.22 	
Date: Oct 25
Value: 752.03 	
Date: Oct 20
Value: 750.41 	
Date: Oct 15
Value: 748.84 	
Date: Oct 10
Value: 747.14 	
Date: Oct 05
Value: 740.16 	
Date: Sep 30
Value: 706.47 	
Date: Sep 25
Value: 699.01 	
Date: Sep 20
Value: 695.47 	
Date: Sep 15
Value: 687.8 	
Date: Sep 10
Value: 675.48 	
Date: Sep 05
Value: 657.28 	
Date: Aug 31
Value: 654.29 	
Date: Aug 25
Value: 648.87 	
Date: Aug 20
Value: 643.01 	
Date: Aug 15
Value: 626.97 	
Date: Aug 10
Value: 624.51 	
Date: Aug 05
Value: 622.09 	
Date: Jul 31
Value: 619 	
Date: Jul 25
Value: 615.64 	
Date: Jul 20
Value: 608.32 	
Date: Jul 15
Value: 600.83 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 595.17 	
Date: Jun 30
Value: 587.91 	
Date: Jun 25
Value: 554.76 	
Date: Jun 20
Value: 530.38 	
Date: Jun 15
Value: 527.65 	
Date: Jun 10
Value: 522.2 	
Date: Jun 05
Value: 518.99 	
Date: May 31
Value: 515.71 	
Date: May 25
Value: 506.23 	
Date: May 20
Value: 496.93 	
Date: May 15
Value: 468.17 	
Date: May 10
Value: 456.63 	
Date: May 05
Value: 439.55 	
Date: Apr 30
Value: 418.88 	
Date: Apr 25
Value: 413.32 	
Date: Apr 20
Value: 1181.21 	
Date: Apr 15
Value: 1175.33 	
Date: Apr 10
Value: 1166.09 	
Date: Apr 05
Value: 1157.57 	
Date: Mar 31
Value: 1147.09 	
Date: Mar 25
Value: 1111.33 	
Date: Mar 20
Value: 1081.17 	
Date: Mar 15
Value: 1071.77 	
Date: Mar 10
Value: 1057.97 	
Date: Mar 05
Value: 1053.5 	
Date: Feb 28
Value: 1045.47 	
Date: Feb 25
Value: 1044.57 	
Date: Feb 20
Value: 1043.31 	
Date: Feb 15
Value: 1041.29 	
Date: Feb 10
Value: 1040.02 	
Date: Feb 05
Value: 1038.89 	
Date: Jan 31
Value: 1036.92 	
Date: Jan 25
Value: 1028.48 	
Date: Jan 20
Value: 1027.19 	
Date: Jan 15
Value: 1024.22 	
Date: Jan 10
Value: 1009.55 	
Date: Jan 05
Value: 1003.61 	
Date: Dec 31
Value: 995.54 	
Date: Dec 25
Value: 989.71 	
Date: Dec 20
Value: 928.36 	
Date: Dec 15
Value: 916.76 	
Date: Dec 10
Value: 903.16 	
Date: Dec 05
Value: 864.13 	
Date: Nov 30
Value: 829.94 	
Date: Nov 25
Value: 803.43 	
Date: Nov 20
Value: 776.09 	
Date: Nov 15
Value: 760.77 	
Date: Nov 10
Value: 756.58 	
Date: Nov 05
Value: 755.35 	
Date: Oct 31
Value: 1615.47 	
Date: Oct 25
Value: 1613.27 	
Date: Oct 20
Value: 1611.66 	
Date: Oct 15
Value: 1610.08 	
Date: Oct 10
Value: 1608.38 	
Date: Oct 05
Value: 1601.4 	
Date: Sep 30
Value: 1567.72 	
Date: Sep 25
Value: 1560.26 	
Date: Sep 20
Value: 1556.71 	
Date: Sep 15
Value: 1549.05 	
Date: Sep 10
Value: 1536.73 	
Date: Sep 05
Value: 1518.53 	
Date: Aug 31
Value: 1515.54 	
Date: Aug 25
Value: 1510.11 	
Date: Aug 20
Value: 1504.26 	
Date: Aug 15
Value: 1488.21 	
Date: Aug 10
Value: 1485.75 	
Date: Aug 05
Value: 1483.33 	
Date: Jul 31
Value: 1480.24 	
Date: Jul 25
Value: 1476.89 	
Date: Jul 20
Value: 1469.57 	
Date: Jul 15
Value: 1462.07 	
Date: Jul 10
Value: 1459.19 	
Date: Jul 05
Value: 1456.42 	
Date: Jun 30
Value: 1449.15 	
Date: Jun 25
Value: 1416 	
Date: Jun 20
Value: 1391.63 	
Date: Jun 15
Value: 1388.9 	
Date: Jun 10
Value: 1383.45 	
Date: Jun 05
Value: 1380.24 	
Date: May 31
Value: 1376.96 	
Date: May 25
Value: 1367.48 	
Date: May 20
Value: 1358.17 	
Date: May 15
Value: 1329.42 	
Date: May 10
Value: 1317.87 	
Date: May 05
Value: 1300.8 	
Date: Apr 30
Value: 1280.12 	
Date: Apr 25
Value: 1274.57 	
Date: Apr 20
Value: 1227.19 	
Date: Apr 15
Value: 1203.33 	
Date: Apr 10
Value: 1198.71 	
Date: Apr 05
Value: 1194.25 	
Date: Mar 31
Value: 1185.12 	
Date: Mar 25
Value: 1165.27 	
Date: Mar 20
Value: 1152.17 	
Date: Mar 15
Value: 1144.16 	
Date: Mar 10
Value: 1118.5 	
Date: Mar 05
Value: 1105.77 	
Date: Feb 28
Value: 1078.38 	
Date: Feb 25
Value: 1068.8 	
Date: Feb 20
Value: 1059.57 	
Date: Feb 15
Value: 1058.19 	
Date: Feb 10
Value: 1048.54 	
Date: Feb 05
Value: 1039.33 	
Date: Jan 31
Value: 1037.54 	
Date: Jan 25
Value: 1036.42 	
Date: Jan 20
Value: 1032.64 	
Date: Jan 15
Value: 1015.45 	
Date: Jan 10
Value: 1012.38 	
Date: Jan 05
Value: 1000.81 	
Date: Dec 31
Value: 990.02 	
Date: Dec 25
Value: 987.88 	
Date: Dec 20
Value: 978.93 	
Date: Dec 15
Value: 976.92 	
Date: Dec 10
Value: 936.87 	
Date: Dec 05
Value: 929.38 	
Date: Nov 30
Value: 917.89 	
Date: Nov 25
Value: 861.24 	
Date: Nov 20
Value: 830.15 	
Date: Nov 15
Value: 813.16 	
Date: Nov 10
Value: 801.45 	
Date: Nov 05
Value: 765.82 	
Date: Oct 31
Value: 810.63 	
Date: Oct 25
Value: 797.91 	
Date: Oct 20
Value: 786.51 	
Date: Oct 15
Value: 777.49 	
Date: Oct 10
Value: 764 	
Date: Oct 05
Value: 751.89 	
Date: Sep 30
Value: 742.21 	
Date: Sep 25
Value: 735.54 	
Date: Sep 20
Value: 729.19 	
Date: Sep 15
Value: 723.26 	
Date: Sep 10
Value: 717.14 	
Date: Sep 05
Value: 711.42 	
Date: Aug 31
Value: 704.19 	
Date: Aug 25
Value: 692.97 	
Date: Aug 20
Value: 685.65 	
Date: Aug 15
Value: 679.12 	
Date: Aug 10
Value: 671.88 	
Date: Aug 05
Value: 660.04 	
Date: Jul 31
Value: 651.57 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.97 	
Date: Jul 15
Value: 630.36 	
Date: Jul 10
Value: 623.09 	
Date: Jul 05
Value: 616.5 	
Date: Jun 30
Value: 608.44 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 591.3 	
Date: Jun 15
Value: 578.46 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 557.93 	
Date: May 31
Value: 545.52 	
Date: May 25
Value: 530.88 	
Date: May 20
Value: 516.17 	
Date: May 15
Value: 502.41 	
Date: May 10
Value: 487.16 	
Date: May 05
Value: 472.66 	
Date: Apr 30
Value: 458.39 	
Date: Apr 25
Value: 445.11 	
Date: Apr 20
Value: 429.76 	
Date: Apr 15
Value: 412.24 	
Date: Apr 10
Value: 395.81 	
Date: Apr 05
Value: 380.56 	
Date: Mar 31
Value: 365.86 	
Date: Mar 25
Value: 346.21 	
Date: Mar 20
Value: 331.78 	
Date: Mar 15
Value: 316.67 	
Date: Mar 10
Value: 304.23 	
Date: Mar 05
Value: 288.3 	
Date: Feb 28
Value: 271.92 	
Date: Feb 25
Value: 264.43 	
Date: Feb 20
Value: 249.72 	
Date: Feb 15
Value: 239.3 	
Date: Feb 10
Value: 223.52 	
Date: Feb 05
Value: 209.68 	
Date: Jan 31
Value: 198.35 	
Date: Jan 25
Value: 181.48 	
Date: Jan 20
Value: 168.16 	
Date: Jan 15
Value: 158.29 	
Date: Jan 10
Value: 150.26 	
Date: Jan 05
Value: 136.78 	
Date: Dec 31
Value: 123.35 	
Date: Dec 25
Value: 104 	
Date: Dec 20
Value: 87.74 	
Date: Dec 15
Value: 70.72 	
Date: Dec 10
Value: 54.45 	
Date: Dec 05
Value: 37.53

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77
	
Date: Oct 31
Value: 524.22 	
Date: Oct 25
Value: 522.66 	
Date: Oct 20
Value: 521.46 	
Date: Oct 15
Value: 520.3 	
Date: Oct 10
Value: 517.48 	
Date: Oct 05
Value: 512.52 	
Date: Sep 30
Value: 492.05 	
Date: Sep 25
Value: 486.8 	
Date: Sep 20
Value: 483.42 	
Date: Sep 15
Value: 472.4 	
Date: Sep 10
Value: 462.44 	
Date: Sep 05
Value: 452.02 	
Date: Aug 31
Value: 449.44 	
Date: Aug 25
Value: 441.58 	
Date: Aug 20
Value: 437.89 	
Date: Aug 15
Value: 420.1 	
Date: Aug 10
Value: 417.85 	
Date: Aug 05
Value: 416.16 	
Date: Jul 31
Value: 413.87 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.26 	
Date: Jul 10
Value: 401.46 	
Date: Jul 05
Value: 399.7 	
Date: Jun 30
Value: 395.27 	
Date: Jun 25
Value: 369.58 	
Date: Jun 20
Value: 346.69 	
Date: Jun 15
Value: 344.73 	
Date: Jun 10
Value: 337.89 	
Date: Jun 05
Value: 334.08 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 325.76 	
Date: May 20
Value: 313.56 	
Date: May 15
Value: 291.1 	
Date: May 10
Value: 282.32 	
Date: May 05
Value: 265.38 	
Date: Apr 30
Value: 246.93 	
Date: Apr 25
Value: 243.05 	
Date: Apr 20
Value: 768.24 	
Date: Apr 15
Value: 765.07 	
Date: Apr 10
Value: 760.6 	
Date: Apr 05
Value: 757.35 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 719.47 	
Date: Mar 20
Value: 707.39 	
Date: Mar 15
Value: 704.16 	
Date: Mar 10
Value: 699.26 	
Date: Mar 05
Value: 697.56 	
Date: Feb 28
Value: 693.31 	
Date: Feb 25
Value: 692.68 	
Date: Feb 20
Value: 691.74 	
Date: Feb 15
Value: 690.15 	
Date: Feb 10
Value: 689.19 	
Date: Feb 05
Value: 688.41 	
Date: Jan 31
Value: 687.08 	
Date: Jan 25
Value: 684.05 	
Date: Jan 20
Value: 683.28 	
Date: Jan 15
Value: 681.87 	
Date: Jan 10
Value: 674.17 	
Date: Jan 05
Value: 671.56 	
Date: Dec 31
Value: 667.64 	
Date: Dec 25
Value: 664.34 	
Date: Dec 20
Value: 629.24 	
Date: Dec 15
Value: 623.86 	
Date: Dec 10
Value: 617.89 	
Date: Dec 05
Value: 592.84 	
Date: Nov 30
Value: 578.68 	
Date: Nov 25
Value: 563.33 	
Date: Nov 20
Value: 543.07 	
Date: Nov 15
Value: 529.56 	
Date: Nov 10
Value: 526.53 	
Date: Nov 05
Value: 525.32 	
Date: Oct 31
Value: 1108.9 	
Date: Oct 25
Value: 1107.33 	
Date: Oct 20
Value: 1106.13 	
Date: Oct 15
Value: 1104.97 	
Date: Oct 10
Value: 1102.16 	
Date: Oct 05
Value: 1097.2 	
Date: Sep 30
Value: 1076.72 	
Date: Sep 25
Value: 1071.47 	
Date: Sep 20
Value: 1068.1 	
Date: Sep 15
Value: 1057.07 	
Date: Sep 10
Value: 1047.11 	
Date: Sep 05
Value: 1036.69 	
Date: Aug 31
Value: 1034.11 	
Date: Aug 25
Value: 1026.25 	
Date: Aug 20
Value: 1022.56 	
Date: Aug 15
Value: 1004.78 	
Date: Aug 10
Value: 1002.52 	
Date: Aug 05
Value: 1000.84 	
Date: Jul 31
Value: 998.55 	
Date: Jul 25
Value: 996.41 	
Date: Jul 20
Value: 992.29 	
Date: Jul 15
Value: 987.93 	
Date: Jul 10
Value: 986.13 	
Date: Jul 05
Value: 984.37 	
Date: Jun 30
Value: 979.95 	
Date: Jun 25
Value: 954.25 	
Date: Jun 20
Value: 931.36 	
Date: Jun 15
Value: 929.4 	
Date: Jun 10
Value: 922.57 	
Date: Jun 05
Value: 918.75 	
Date: May 31
Value: 916.8 	
Date: May 25
Value: 910.43 	
Date: May 20
Value: 898.23 	
Date: May 15
Value: 875.78 	
Date: May 10
Value: 867 	
Date: May 05
Value: 850.05 	
Date: Apr 30
Value: 831.61 	
Date: Apr 25
Value: 827.72 	
Date: Apr 20
Value: 798.7 	
Date: Apr 15
Value: 780.97 	
Date: Apr 10
Value: 778.58 	
Date: Apr 05
Value: 776.52 	
Date: Mar 31
Value: 770.29 	
Date: Mar 25
Value: 760.66 	
Date: Mar 20
Value: 753.98 	
Date: Mar 15
Value: 750.72 	
Date: Mar 10
Value: 734.78 	
Date: Mar 05
Value: 724.83 	
Date: Feb 28
Value: 712.24 	
Date: Feb 25
Value: 707.94 	
Date: Feb 20
Value: 703.45 	
Date: Feb 15
Value: 702.68 	
Date: Feb 10
Value: 693.25 	
Date: Feb 05
Value: 687.79 	
Date: Jan 31
Value: 686.31 	
Date: Jan 25
Value: 685.45 	
Date: Jan 20
Value: 684.4 	
Date: Jan 15
Value: 673.29 	
Date: Jan 10
Value: 671.23 	
Date: Jan 05
Value: 663.51 	
Date: Dec 31
Value: 656.71 	
Date: Dec 25
Value: 655.65 	
Date: Dec 20
Value: 647.89 	
Date: Dec 15
Value: 646.51 	
Date: Dec 10
Value: 624.88 	
Date: Dec 05
Value: 623.14 	
Date: Nov 30
Value: 614.29 	
Date: Nov 25
Value: 584.67 	
Date: Nov 20
Value: 565.73 	
Date: Nov 15
Value: 554.95 	
Date: Nov 10
Value: 548.89 	
Date: Nov 05
Value: 531.32 	
Date: Oct 31
Value: 549.75 	
Date: Oct 25
Value: 540.54 	
Date: Oct 20
Value: 531.33 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 513.49 	
Date: Oct 05
Value: 504.14 	
Date: Sep 30
Value: 497.17 	
Date: Sep 25
Value: 491.07 	
Date: Sep 20
Value: 485.9 	
Date: Sep 15
Value: 481.17 	
Date: Sep 10
Value: 476.05 	
Date: Sep 05
Value: 471.45 	
Date: Aug 31
Value: 465.37 	
Date: Aug 25
Value: 454.62 	
Date: Aug 20
Value: 447.94 	
Date: Aug 15
Value: 441.8 	
Date: Aug 10
Value: 434.34 	
Date: Aug 05
Value: 423.9 	
Date: Jul 31
Value: 415.84 	
Date: Jul 25
Value: 406.3 	
Date: Jul 20
Value: 401.04 	
Date: Jul 15
Value: 396.33 	
Date: Jul 10
Value: 389.55 	
Date: Jul 05
Value: 384.03 	
Date: Jun 30
Value: 377.55 	
Date: Jun 25
Value: 371.01 	
Date: Jun 20
Value: 362.67 	
Date: Jun 15
Value: 352.52 	
Date: Jun 10
Value: 342.43 	
Date: Jun 05
Value: 333.25 	
Date: May 31
Value: 323.25 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 299.78 	
Date: May 15
Value: 289.87 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 266.48 	
Date: Apr 30
Value: 255.56 	
Date: Apr 25
Value: 247.04 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 225.79 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 203.84 	
Date: Mar 31
Value: 193.79 	
Date: Mar 25
Value: 181.79 	
Date: Mar 20
Value: 173.36 	
Date: Mar 15
Value: 165.03 	
Date: Mar 10
Value: 158.33 	
Date: Mar 05
Value: 150.07 	
Date: Feb 28
Value: 141.32 	
Date: Feb 25
Value: 137.33 	
Date: Feb 20
Value: 129.67 	
Date: Feb 15
Value: 123.81 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 108.27 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 85.26 	
Date: Jan 15
Value: 80.07 	
Date: Jan 10
Value: 75.97 	
Date: Jan 05
Value: 69.28 	
Date: Dec 31
Value: 62.45 	
Date: Dec 25
Value: 52.82 	
Date: Dec 20
Value: 45.06 	
Date: Dec 15
Value: 37.38 	
Date: Dec 10
Value: 29.35 	
Date: Dec 05
Value: 20.44 	
Date: Nov 30
Value: 8.67 	
Date: Oct 31
Value: 524.22 	
Date: Oct 25
Value: 522.66 	
Date: Oct 20
Value: 521.46 	
Date: Oct 15
Value: 520.3 	
Date: Oct 10
Value: 517.48 	
Date: Oct 05
Value: 512.52 	
Date: Sep 30
Value: 492.05 	
Date: Sep 25
Value: 486.8 	
Date: Sep 20
Value: 483.42 	
Date: Sep 15
Value: 472.4 	
Date: Sep 10
Value: 462.44 	
Date: Sep 05
Value: 452.02 	
Date: Aug 31
Value: 449.44 	
Date: Aug 25
Value: 441.58 	
Date: Aug 20
Value: 437.89 	
Date: Aug 15
Value: 420.1 	
Date: Aug 10
Value: 417.85 	
Date: Aug 05
Value: 416.16 	
Date: Jul 31
Value: 413.87 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.26 	
Date: Jul 10
Value: 401.46 	
Date: Jul 05
Value: 399.7 	
Date: Jun 30
Value: 395.27 	
Date: Jun 25
Value: 369.58 	
Date: Jun 20
Value: 346.69 	
Date: Jun 15
Value: 344.73 	
Date: Jun 10
Value: 337.89 	
Date: Jun 05
Value: 334.08 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 325.76 	
Date: May 20
Value: 313.56 	
Date: May 15
Value: 291.1 	
Date: May 10
Value: 282.32 	
Date: May 05
Value: 265.38 	
Date: Apr 30
Value: 246.93 	
Date: Apr 25
Value: 243.05 	
Date: Apr 20
Value: 768.24 	
Date: Apr 15
Value: 765.07 	
Date: Apr 10
Value: 760.6 	
Date: Apr 05
Value: 757.35 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 719.47 	
Date: Mar 20
Value: 707.39 	
Date: Mar 15
Value: 704.16 	
Date: Mar 10
Value: 699.26 	
Date: Mar 05
Value: 697.56 	
Date: Feb 28
Value: 693.31 	
Date: Feb 25
Value: 692.68 	
Date: Feb 20
Value: 691.74 	
Date: Feb 15
Value: 690.15 	
Date: Feb 10
Value: 689.19 	
Date: Feb 05
Value: 688.41 	
Date: Jan 31
Value: 687.08 	
Date: Jan 25
Value: 684.05 	
Date: Jan 20
Value: 683.28 	
Date: Jan 15
Value: 681.87 	
Date: Jan 10
Value: 674.17 	
Date: Jan 05
Value: 671.56 	
Date: Dec 31
Value: 667.64 	
Date: Dec 25
Value: 664.34 	
Date: Dec 20
Value: 629.24 	
Date: Dec 15
Value: 623.86 	
Date: Dec 10
Value: 617.89 	
Date: Dec 05
Value: 592.84 	
Date: Nov 30
Value: 578.68 	
Date: Nov 25
Value: 563.33 	
Date: Nov 20
Value: 543.07 	
Date: Nov 15
Value: 529.56 	
Date: Nov 10
Value: 526.53 	
Date: Nov 05
Value: 525.32 	
Date: Oct 31
Value: 1108.9 	
Date: Oct 25
Value: 1107.33 	
Date: Oct 20
Value: 1106.13 	
Date: Oct 15
Value: 1104.97 	
Date: Oct 10
Value: 1102.16 	
Date: Oct 05
Value: 1097.2 	
Date: Sep 30
Value: 1076.72 	
Date: Sep 25
Value: 1071.47 	
Date: Sep 20
Value: 1068.1 	
Date: Sep 15
Value: 1057.07 	
Date: Sep 10
Value: 1047.11 	
Date: Sep 05
Value: 1036.69 	
Date: Aug 31
Value: 1034.11 	
Date: Aug 25
Value: 1026.25 	
Date: Aug 20
Value: 1022.56 	
Date: Aug 15
Value: 1004.78 	
Date: Aug 10
Value: 1002.52 	
Date: Aug 05
Value: 1000.84 	
Date: Jul 31
Value: 998.55 	
Date: Jul 25
Value: 996.41 	
Date: Jul 20
Value: 992.29 	
Date: Jul 15
Value: 987.93 	
Date: Jul 10
Value: 986.13 	
Date: Jul 05
Value: 984.37 	
Date: Jun 30
Value: 979.95 	
Date: Jun 25
Value: 954.25 	
Date: Jun 20
Value: 931.36 	
Date: Jun 15
Value: 929.4 	
Date: Jun 10
Value: 922.57 	
Date: Jun 05
Value: 918.75 	
Date: May 31
Value: 916.8 	
Date: May 25
Value: 910.43 	
Date: May 20
Value: 898.23 	
Date: May 15
Value: 875.78 	
Date: May 10
Value: 867 	
Date: May 05
Value: 850.05 	
Date: Apr 30
Value: 831.61 	
Date: Apr 25
Value: 827.72 	
Date: Apr 20
Value: 798.7 	
Date: Apr 15
Value: 780.97 	
Date: Apr 10
Value: 778.58 	
Date: Apr 05
Value: 776.52 	
Date: Mar 31
Value: 770.29 	
Date: Mar 25
Value: 760.66 	
Date: Mar 20
Value: 753.98 	
Date: Mar 15
Value: 750.72 	
Date: Mar 10
Value: 734.78 	
Date: Mar 05
Value: 724.83 	
Date: Feb 28
Value: 712.24 	
Date: Feb 25
Value: 707.94 	
Date: Feb 20
Value: 703.45 	
Date: Feb 15
Value: 702.68 	
Date: Feb 10
Value: 693.25 	
Date: Feb 05
Value: 687.79 	
Date: Jan 31
Value: 686.31 	
Date: Jan 25
Value: 685.45 	
Date: Jan 20
Value: 684.4 	
Date: Jan 15
Value: 673.29 	
Date: Jan 10
Value: 671.23 	
Date: Jan 05
Value: 663.51 	
Date: Dec 31
Value: 656.71 	
Date: Dec 25
Value: 655.65 	
Date: Dec 20
Value: 647.89 	
Date: Dec 15
Value: 646.51 	
Date: Dec 10
Value: 624.88 	
Date: Dec 05
Value: 623.14 	
Date: Nov 30
Value: 614.29 	
Date: Nov 25
Value: 584.67 	
Date: Nov 20
Value: 565.73 	
Date: Nov 15
Value: 554.95 	
Date: Nov 10
Value: 548.89 	
Date: Nov 05
Value: 531.32 	
Date: Oct 31
Value: 549.75 	
Date: Oct 25
Value: 540.54 	
Date: Oct 20
Value: 531.33 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 513.49 	
Date: Oct 05
Value: 504.14 	
Date: Sep 30
Value: 497.17 	
Date: Sep 25
Value: 491.07 	
Date: Sep 20
Value: 485.9 	
Date: Sep 15
Value: 481.17 	
Date: Sep 10
Value: 476.05 	
Date: Sep 05
Value: 471.45 	
Date: Aug 31
Value: 465.37 	
Date: Aug 25
Value: 454.62 	
Date: Aug 20
Value: 447.94 	
Date: Aug 15
Value: 441.8 	
Date: Aug 10
Value: 434.34 	
Date: Aug 05
Value: 423.9 	
Date: Jul 31
Value: 415.84 	
Date: Jul 25
Value: 406.3 	
Date: Jul 20
Value: 401.04 	
Date: Jul 15
Value: 396.33 	
Date: Jul 10
Value: 389.55 	
Date: Jul 05
Value: 384.03 	
Date: Jun 30
Value: 377.55 	
Date: Jun 25
Value: 371.01 	
Date: Jun 20
Value: 362.67 	
Date: Jun 15
Value: 352.52 	
Date: Jun 10
Value: 342.43 	
Date: Jun 05
Value: 333.25 	
Date: May 31
Value: 323.25 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 299.78 	
Date: May 15
Value: 289.87 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 266.48 	
Date: Apr 30
Value: 255.56 	
Date: Apr 25
Value: 247.04 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 225.79 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 203.84 	
Date: Mar 31
Value: 193.79 	
Date: Mar 25
Value: 181.79 	
Date: Mar 20
Value: 173.36 	
Date: Mar 15
Value: 165.03 	
Date: Mar 10
Value: 158.33 	
Date: Mar 05
Value: 150.07 	
Date: Feb 28
Value: 141.32 	
Date: Feb 25
Value: 137.33 	
Date: Feb 20
Value: 129.67 	
Date: Feb 15
Value: 123.81 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 108.27 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 85.26 	
Date: Jan 15
Value: 80.07 	
Date: Jan 10
Value: 75.97 	
Date: Jan 05
Value: 69.28 	
Date: Dec 31
Value: 62.45 	
Date: Dec 25
Value: 52.82 	
Date: Dec 20
Value: 45.06 	
Date: Dec 15
Value: 37.38 	
Date: Dec 10
Value: 29.35 	
Date: Dec 05
Value: 20.44

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13
	
Date: Oct 31
Value: 576.51 	
Date: Oct 25
Value: 574.75 	
Date: Oct 20
Value: 573.43 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 570.45 	
Date: Oct 05
Value: 568.25 	
Date: Sep 30
Value: 561.13 	
Date: Sep 25
Value: 557.14 	
Date: Sep 20
Value: 554.26 	
Date: Sep 15
Value: 545.43 	
Date: Sep 10
Value: 537.35 	
Date: Sep 05
Value: 530.95 	
Date: Aug 31
Value: 527.81 	
Date: Aug 25
Value: 524.64 	
Date: Aug 20
Value: 515.3 	
Date: Aug 15
Value: 485.34 	
Date: Aug 10
Value: 483.25 	
Date: Aug 05
Value: 481.36 	
Date: Jul 31
Value: 479.2 	
Date: Jul 25
Value: 476.67 	
Date: Jul 20
Value: 473.54 	
Date: Jul 15
Value: 470.66 	
Date: Jul 10
Value: 468.29 	
Date: Jul 05
Value: 465.88 	
Date: Jun 30
Value: 458.11 	
Date: Jun 25
Value: 441.96 	
Date: Jun 20
Value: 419.16 	
Date: Jun 15
Value: 415.89 	
Date: Jun 10
Value: 408.46 	
Date: Jun 05
Value: 402.99 	
Date: May 31
Value: 394.41 	
Date: May 25
Value: 385.15 	
Date: May 20
Value: 376.14 	
Date: May 15
Value: 355.86 	
Date: May 10
Value: 349.67 	
Date: May 05
Value: 343.89 	
Date: Apr 30
Value: 322.11 	
Date: Apr 25
Value: 317.09 	
Date: Apr 20
Value: 920.23 	
Date: Apr 15
Value: 916.02 	
Date: Apr 10
Value: 910.25 	
Date: Apr 05
Value: 903.95 	
Date: Mar 31
Value: 888.18 	
Date: Mar 25
Value: 849.78 	
Date: Mar 20
Value: 834.81 	
Date: Mar 15
Value: 831.04 	
Date: Mar 10
Value: 824.07 	
Date: Mar 05
Value: 822.28 	
Date: Feb 28
Value: 818.16 	
Date: Feb 25
Value: 817.63 	
Date: Feb 20
Value: 816.35 	
Date: Feb 15
Value: 814.67 	
Date: Feb 10
Value: 813.67 	
Date: Feb 05
Value: 812.83 	
Date: Jan 31
Value: 812.04 	
Date: Jan 25
Value: 807.5 	
Date: Jan 20
Value: 806.73 	
Date: Jan 15
Value: 805.09 	
Date: Jan 10
Value: 790.16 	
Date: Jan 05
Value: 788.15 	
Date: Dec 31
Value: 783.66 	
Date: Dec 25
Value: 777.61 	
Date: Dec 20
Value: 726.19 	
Date: Dec 15
Value: 720.55 	
Date: Dec 10
Value: 715.75 	
Date: Dec 05
Value: 658.39 	
Date: Nov 30
Value: 641.25 	
Date: Nov 25
Value: 611.53 	
Date: Nov 20
Value: 594.98 	
Date: Nov 15
Value: 587.08 	
Date: Nov 10
Value: 580.48 	
Date: Nov 05
Value: 578.41 	
Date: Oct 31
Value: 1304.88 	
Date: Oct 25
Value: 1303.12 	
Date: Oct 20
Value: 1301.79 	
Date: Oct 15
Value: 1300.47 	
Date: Oct 10
Value: 1298.81 	
Date: Oct 05
Value: 1296.62 	
Date: Sep 30
Value: 1289.5 	
Date: Sep 25
Value: 1285.51 	
Date: Sep 20
Value: 1282.63 	
Date: Sep 15
Value: 1273.79 	
Date: Sep 10
Value: 1265.71 	
Date: Sep 05
Value: 1259.32 	
Date: Aug 31
Value: 1256.18 	
Date: Aug 25
Value: 1253.01 	
Date: Aug 20
Value: 1243.67 	
Date: Aug 15
Value: 1213.71 	
Date: Aug 10
Value: 1211.62 	
Date: Aug 05
Value: 1209.73 	
Date: Jul 31
Value: 1207.57 	
Date: Jul 25
Value: 1205.04 	
Date: Jul 20
Value: 1201.91 	
Date: Jul 15
Value: 1199.02 	
Date: Jul 10
Value: 1196.66 	
Date: Jul 05
Value: 1194.24 	
Date: Jun 30
Value: 1186.47 	
Date: Jun 25
Value: 1170.33 	
Date: Jun 20
Value: 1147.52 	
Date: Jun 15
Value: 1144.26 	
Date: Jun 10
Value: 1136.82 	
Date: Jun 05
Value: 1131.36 	
Date: May 31
Value: 1122.78 	
Date: May 25
Value: 1113.51 	
Date: May 20
Value: 1104.51 	
Date: May 15
Value: 1084.23 	
Date: May 10
Value: 1078.04 	
Date: May 05
Value: 1072.26 	
Date: Apr 30
Value: 1050.48 	
Date: Apr 25
Value: 1045.45 	
Date: Apr 20
Value: 1013.64 	
Date: Apr 15
Value: 994.87 	
Date: Apr 10
Value: 991.32 	
Date: Apr 05
Value: 987.78 	
Date: Mar 31
Value: 984.29 	
Date: Mar 25
Value: 975.34 	
Date: Mar 20
Value: 971.37 	
Date: Mar 15
Value: 968.51 	
Date: Mar 10
Value: 945.77 	
Date: Mar 05
Value: 933.56 	
Date: Feb 28
Value: 910.02 	
Date: Feb 25
Value: 903.87 	
Date: Feb 20
Value: 898.46 	
Date: Feb 15
Value: 897.64 	
Date: Feb 10
Value: 878.42 	
Date: Feb 05
Value: 874.98 	
Date: Jan 31
Value: 873.49 	
Date: Jan 25
Value: 872.66 	
Date: Jan 20
Value: 871.28 	
Date: Jan 15
Value: 862.84 	
Date: Jan 10
Value: 860.08 	
Date: Jan 05
Value: 837.62 	
Date: Dec 31
Value: 831.32 	
Date: Dec 25
Value: 827.81 	
Date: Dec 20
Value: 814.55 	
Date: Dec 15
Value: 810.25 	
Date: Dec 10
Value: 785.4 	
Date: Dec 05
Value: 776.38 	
Date: Nov 30
Value: 753.34 	
Date: Nov 25
Value: 728.36 	
Date: Nov 20
Value: 711.56 	
Date: Nov 15
Value: 698.1 	
Date: Nov 10
Value: 690.28 	
Date: Nov 05
Value: 677.37 	
Date: Oct 31
Value: 663.11 	
Date: Oct 25
Value: 652.96 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.58 	
Date: Oct 10
Value: 622.36 	
Date: Oct 05
Value: 612.37 	
Date: Sep 30
Value: 605.17 	
Date: Sep 25
Value: 598.72 	
Date: Sep 20
Value: 592.76 	
Date: Sep 15
Value: 587.78 	
Date: Sep 10
Value: 582.83 	
Date: Sep 05
Value: 578.16 	
Date: Aug 31
Value: 572.3 	
Date: Aug 25
Value: 564.23 	
Date: Aug 20
Value: 555.56 	
Date: Aug 15
Value: 549.11 	
Date: Aug 10
Value: 540.18 	
Date: Aug 05
Value: 529.17 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 510.53 	
Date: Jul 20
Value: 505.4 	
Date: Jul 15
Value: 500.64 	
Date: Jul 10
Value: 493.82 	
Date: Jul 05
Value: 486.3 	
Date: Jun 30
Value: 477.78 	
Date: Jun 25
Value: 468 	
Date: Jun 20
Value: 456.36 	
Date: Jun 15
Value: 442.62 	
Date: Jun 10
Value: 427.08 	
Date: Jun 05
Value: 415.57 	
Date: May 31
Value: 402.89 	
Date: May 25
Value: 388.49 	
Date: May 20
Value: 375.57 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 354.53 	
Date: May 05
Value: 342.65 	
Date: Apr 30
Value: 330.99 	
Date: Apr 25
Value: 322.17 	
Date: Apr 20
Value: 311 	
Date: Apr 15
Value: 297.45 	
Date: Apr 10
Value: 284.82 	
Date: Apr 05
Value: 273.94 	
Date: Mar 31
Value: 262.67 	
Date: Mar 25
Value: 247.52 	
Date: Mar 20
Value: 236.53 	
Date: Mar 15
Value: 226.46 	
Date: Mar 10
Value: 217.79 	
Date: Mar 05
Value: 206.63 	
Date: Feb 28
Value: 196.66 	
Date: Feb 25
Value: 192.91 	
Date: Feb 20
Value: 184.46 	
Date: Feb 15
Value: 178.47 	
Date: Feb 10
Value: 169.48 	
Date: Feb 05
Value: 162.65 	
Date: Jan 31
Value: 155.79 	
Date: Jan 25
Value: 145.7 	
Date: Jan 20
Value: 137.18 	
Date: Jan 15
Value: 130.7 	
Date: Jan 10
Value: 123.71 	
Date: Jan 05
Value: 115.91 	
Date: Dec 31
Value: 106.75 	
Date: Dec 25
Value: 89.66 	
Date: Dec 20
Value: 74.93 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 44.52 	
Date: Dec 05
Value: 29.04 	
Date: Nov 30
Value: 11.9 	
Date: Oct 31
Value: 576.51 	
Date: Oct 25
Value: 574.75 	
Date: Oct 20
Value: 573.43 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 570.45 	
Date: Oct 05
Value: 568.25 	
Date: Sep 30
Value: 561.13 	
Date: Sep 25
Value: 557.14 	
Date: Sep 20
Value: 554.26 	
Date: Sep 15
Value: 545.43 	
Date: Sep 10
Value: 537.35 	
Date: Sep 05
Value: 530.95 	
Date: Aug 31
Value: 527.81 	
Date: Aug 25
Value: 524.64 	
Date: Aug 20
Value: 515.3 	
Date: Aug 15
Value: 485.34 	
Date: Aug 10
Value: 483.25 	
Date: Aug 05
Value: 481.36 	
Date: Jul 31
Value: 479.2 	
Date: Jul 25
Value: 476.67 	
Date: Jul 20
Value: 473.54 	
Date: Jul 15
Value: 470.66 	
Date: Jul 10
Value: 468.29 	
Date: Jul 05
Value: 465.88 	
Date: Jun 30
Value: 458.11 	
Date: Jun 25
Value: 441.96 	
Date: Jun 20
Value: 419.16 	
Date: Jun 15
Value: 415.89 	
Date: Jun 10
Value: 408.46 	
Date: Jun 05
Value: 402.99 	
Date: May 31
Value: 394.41 	
Date: May 25
Value: 385.15 	
Date: May 20
Value: 376.14 	
Date: May 15
Value: 355.86 	
Date: May 10
Value: 349.67 	
Date: May 05
Value: 343.89 	
Date: Apr 30
Value: 322.11 	
Date: Apr 25
Value: 317.09 	
Date: Apr 20
Value: 920.23 	
Date: Apr 15
Value: 916.02 	
Date: Apr 10
Value: 910.25 	
Date: Apr 05
Value: 903.95 	
Date: Mar 31
Value: 888.18 	
Date: Mar 25
Value: 849.78 	
Date: Mar 20
Value: 834.81 	
Date: Mar 15
Value: 831.04 	
Date: Mar 10
Value: 824.07 	
Date: Mar 05
Value: 822.28 	
Date: Feb 28
Value: 818.16 	
Date: Feb 25
Value: 817.63 	
Date: Feb 20
Value: 816.35 	
Date: Feb 15
Value: 814.67 	
Date: Feb 10
Value: 813.67 	
Date: Feb 05
Value: 812.83 	
Date: Jan 31
Value: 812.04 	
Date: Jan 25
Value: 807.5 	
Date: Jan 20
Value: 806.73 	
Date: Jan 15
Value: 805.09 	
Date: Jan 10
Value: 790.16 	
Date: Jan 05
Value: 788.15 	
Date: Dec 31
Value: 783.66 	
Date: Dec 25
Value: 777.61 	
Date: Dec 20
Value: 726.19 	
Date: Dec 15
Value: 720.55 	
Date: Dec 10
Value: 715.75 	
Date: Dec 05
Value: 658.39 	
Date: Nov 30
Value: 641.25 	
Date: Nov 25
Value: 611.53 	
Date: Nov 20
Value: 594.98 	
Date: Nov 15
Value: 587.08 	
Date: Nov 10
Value: 580.48 	
Date: Nov 05
Value: 578.41 	
Date: Oct 31
Value: 1304.88 	
Date: Oct 25
Value: 1303.12 	
Date: Oct 20
Value: 1301.79 	
Date: Oct 15
Value: 1300.47 	
Date: Oct 10
Value: 1298.81 	
Date: Oct 05
Value: 1296.62 	
Date: Sep 30
Value: 1289.5 	
Date: Sep 25
Value: 1285.51 	
Date: Sep 20
Value: 1282.63 	
Date: Sep 15
Value: 1273.79 	
Date: Sep 10
Value: 1265.71 	
Date: Sep 05
Value: 1259.32 	
Date: Aug 31
Value: 1256.18 	
Date: Aug 25
Value: 1253.01 	
Date: Aug 20
Value: 1243.67 	
Date: Aug 15
Value: 1213.71 	
Date: Aug 10
Value: 1211.62 	
Date: Aug 05
Value: 1209.73 	
Date: Jul 31
Value: 1207.57 	
Date: Jul 25
Value: 1205.04 	
Date: Jul 20
Value: 1201.91 	
Date: Jul 15
Value: 1199.02 	
Date: Jul 10
Value: 1196.66 	
Date: Jul 05
Value: 1194.24 	
Date: Jun 30
Value: 1186.47 	
Date: Jun 25
Value: 1170.33 	
Date: Jun 20
Value: 1147.52 	
Date: Jun 15
Value: 1144.26 	
Date: Jun 10
Value: 1136.82 	
Date: Jun 05
Value: 1131.36 	
Date: May 31
Value: 1122.78 	
Date: May 25
Value: 1113.51 	
Date: May 20
Value: 1104.51 	
Date: May 15
Value: 1084.23 	
Date: May 10
Value: 1078.04 	
Date: May 05
Value: 1072.26 	
Date: Apr 30
Value: 1050.48 	
Date: Apr 25
Value: 1045.45 	
Date: Apr 20
Value: 1013.64 	
Date: Apr 15
Value: 994.87 	
Date: Apr 10
Value: 991.32 	
Date: Apr 05
Value: 987.78 	
Date: Mar 31
Value: 984.29 	
Date: Mar 25
Value: 975.34 	
Date: Mar 20
Value: 971.37 	
Date: Mar 15
Value: 968.51 	
Date: Mar 10
Value: 945.77 	
Date: Mar 05
Value: 933.56 	
Date: Feb 28
Value: 910.02 	
Date: Feb 25
Value: 903.87 	
Date: Feb 20
Value: 898.46 	
Date: Feb 15
Value: 897.64 	
Date: Feb 10
Value: 878.42 	
Date: Feb 05
Value: 874.98 	
Date: Jan 31
Value: 873.49 	
Date: Jan 25
Value: 872.66 	
Date: Jan 20
Value: 871.28 	
Date: Jan 15
Value: 862.84 	
Date: Jan 10
Value: 860.08 	
Date: Jan 05
Value: 837.62 	
Date: Dec 31
Value: 831.32 	
Date: Dec 25
Value: 827.81 	
Date: Dec 20
Value: 814.55 	
Date: Dec 15
Value: 810.25 	
Date: Dec 10
Value: 785.4 	
Date: Dec 05
Value: 776.38 	
Date: Nov 30
Value: 753.34 	
Date: Nov 25
Value: 728.36 	
Date: Nov 20
Value: 711.56 	
Date: Nov 15
Value: 698.1 	
Date: Nov 10
Value: 690.28 	
Date: Nov 05
Value: 677.37 	
Date: Oct 31
Value: 663.11 	
Date: Oct 25
Value: 652.96 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.58 	
Date: Oct 10
Value: 622.36 	
Date: Oct 05
Value: 612.37 	
Date: Sep 30
Value: 605.17 	
Date: Sep 25
Value: 598.72 	
Date: Sep 20
Value: 592.76 	
Date: Sep 15
Value: 587.78 	
Date: Sep 10
Value: 582.83 	
Date: Sep 05
Value: 578.16 	
Date: Aug 31
Value: 572.3 	
Date: Aug 25
Value: 564.23 	
Date: Aug 20
Value: 555.56 	
Date: Aug 15
Value: 549.11 	
Date: Aug 10
Value: 540.18 	
Date: Aug 05
Value: 529.17 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 510.53 	
Date: Jul 20
Value: 505.4 	
Date: Jul 15
Value: 500.64 	
Date: Jul 10
Value: 493.82 	
Date: Jul 05
Value: 486.3 	
Date: Jun 30
Value: 477.78 	
Date: Jun 25
Value: 468 	
Date: Jun 20
Value: 456.36 	
Date: Jun 15
Value: 442.62 	
Date: Jun 10
Value: 427.08 	
Date: Jun 05
Value: 415.57 	
Date: May 31
Value: 402.89 	
Date: May 25
Value: 388.49 	
Date: May 20
Value: 375.57 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 354.53 	
Date: May 05
Value: 342.65 	
Date: Apr 30
Value: 330.99 	
Date: Apr 25
Value: 322.17 	
Date: Apr 20
Value: 311 	
Date: Apr 15
Value: 297.45 	
Date: Apr 10
Value: 284.82 	
Date: Apr 05
Value: 273.94 	
Date: Mar 31
Value: 262.67 	
Date: Mar 25
Value: 247.52 	
Date: Mar 20
Value: 236.53 	
Date: Mar 15
Value: 226.46 	
Date: Mar 10
Value: 217.79 	
Date: Mar 05
Value: 206.63 	
Date: Feb 28
Value: 196.66 	
Date: Feb 25
Value: 192.91 	
Date: Feb 20
Value: 184.46 	
Date: Feb 15
Value: 178.47 	
Date: Feb 10
Value: 169.48 	
Date: Feb 05
Value: 162.65 	
Date: Jan 31
Value: 155.79 	
Date: Jan 25
Value: 145.7 	
Date: Jan 20
Value: 137.18 	
Date: Jan 15
Value: 130.7 	
Date: Jan 10
Value: 123.71 	
Date: Jan 05
Value: 115.91 	
Date: Dec 31
Value: 106.75 	
Date: Dec 25
Value: 89.66 	
Date: Dec 20
Value: 74.93 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 44.52 	
Date: Dec 05
Value: 29.04

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4
	
Date: Oct 31
Value: 600.3 	
Date: Oct 25
Value: 598.22 	
Date: Oct 20
Value: 596.76 	
Date: Oct 15
Value: 595.11 	
Date: Oct 10
Value: 593.52 	
Date: Oct 05
Value: 588.91 	
Date: Sep 30
Value: 562.93 	
Date: Sep 25
Value: 558.66 	
Date: Sep 20
Value: 555.48 	
Date: Sep 15
Value: 542.05 	
Date: Sep 10
Value: 535.31 	
Date: Sep 05
Value: 523.46 	
Date: Aug 31
Value: 519.08 	
Date: Aug 25
Value: 514.27 	
Date: Aug 20
Value: 506.71 	
Date: Aug 15
Value: 489.23 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 484.94 	
Date: Jul 31
Value: 482.53 	
Date: Jul 25
Value: 480.14 	
Date: Jul 20
Value: 477.02 	
Date: Jul 15
Value: 470.34 	
Date: Jul 10
Value: 466.48 	
Date: Jul 05
Value: 464 	
Date: Jun 30
Value: 450.38 	
Date: Jun 25
Value: 444.08 	
Date: Jun 20
Value: 420.66 	
Date: Jun 15
Value: 418.09 	
Date: Jun 10
Value: 413.13 	
Date: Jun 05
Value: 410.48 	
Date: May 31
Value: 406.68 	
Date: May 25
Value: 398.84 	
Date: May 20
Value: 391.08 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 361.33 	
Date: May 05
Value: 354.2 	
Date: Apr 30
Value: 340.97 	
Date: Apr 25
Value: 336.77 	
Date: Apr 20
Value: 853.36 	
Date: Apr 15
Value: 849.72 	
Date: Apr 10
Value: 845.31 	
Date: Apr 05
Value: 837.65 	
Date: Mar 31
Value: 833.08 	
Date: Mar 25
Value: 809.04 	
Date: Mar 20
Value: 784.37 	
Date: Mar 15
Value: 778.98 	
Date: Mar 10
Value: 773.93 	
Date: Mar 05
Value: 772.21 	
Date: Feb 28
Value: 768.84 	
Date: Feb 25
Value: 767.76 	
Date: Feb 20
Value: 767.04 	
Date: Feb 15
Value: 765.94 	
Date: Feb 10
Value: 765.15 	
Date: Feb 05
Value: 764.47 	
Date: Jan 31
Value: 763.51 	
Date: Jan 25
Value: 756.27 	
Date: Jan 20
Value: 755.03 	
Date: Jan 15
Value: 752.48 	
Date: Jan 10
Value: 734.9 	
Date: Jan 05
Value: 731.67 	
Date: Dec 31
Value: 725.63 	
Date: Dec 25
Value: 721.51 	
Date: Dec 20
Value: 693.48 	
Date: Dec 15
Value: 687.37 	
Date: Dec 10
Value: 683.12 	
Date: Dec 05
Value: 666.18 	
Date: Nov 30
Value: 650.84 	
Date: Nov 25
Value: 629.29 	
Date: Nov 20
Value: 619.9 	
Date: Nov 15
Value: 606.3 	
Date: Nov 10
Value: 602.44 	
Date: Nov 05
Value: 601.33 	
Date: Oct 31
Value: 1276.59 	
Date: Oct 25
Value: 1274.52 	
Date: Oct 20
Value: 1273.05 	
Date: Oct 15
Value: 1271.41 	
Date: Oct 10
Value: 1269.81 	
Date: Oct 05
Value: 1265.21 	
Date: Sep 30
Value: 1239.22 	
Date: Sep 25
Value: 1234.96 	
Date: Sep 20
Value: 1231.77 	
Date: Sep 15
Value: 1218.35 	
Date: Sep 10
Value: 1211.6 	
Date: Sep 05
Value: 1199.76 	
Date: Aug 31
Value: 1195.38 	
Date: Aug 25
Value: 1190.57 	
Date: Aug 20
Value: 1183.01 	
Date: Aug 15
Value: 1165.52 	
Date: Aug 10
Value: 1163.53 	
Date: Aug 05
Value: 1161.24 	
Date: Jul 31
Value: 1158.83 	
Date: Jul 25
Value: 1156.44 	
Date: Jul 20
Value: 1153.31 	
Date: Jul 15
Value: 1146.63 	
Date: Jul 10
Value: 1142.77 	
Date: Jul 05
Value: 1140.29 	
Date: Jun 30
Value: 1126.68 	
Date: Jun 25
Value: 1120.38 	
Date: Jun 20
Value: 1096.95 	
Date: Jun 15
Value: 1094.39 	
Date: Jun 10
Value: 1089.43 	
Date: Jun 05
Value: 1086.78 	
Date: May 31
Value: 1082.98 	
Date: May 25
Value: 1075.14 	
Date: May 20
Value: 1067.37 	
Date: May 15
Value: 1044.35 	
Date: May 10
Value: 1037.63 	
Date: May 05
Value: 1030.49 	
Date: Apr 30
Value: 1017.26 	
Date: Apr 25
Value: 1013.07 	
Date: Apr 20
Value: 976.02 	
Date: Apr 15
Value: 951.99 	
Date: Apr 10
Value: 949.85 	
Date: Apr 05
Value: 948.06 	
Date: Mar 31
Value: 944.4 	
Date: Mar 25
Value: 934.1 	
Date: Mar 20
Value: 931.17 	
Date: Mar 15
Value: 925.35 	
Date: Mar 10
Value: 918.82 	
Date: Mar 05
Value: 911.96 	
Date: Feb 28
Value: 872.92 	
Date: Feb 25
Value: 867.72 	
Date: Feb 20
Value: 862.49 	
Date: Feb 15
Value: 861.79 	
Date: Feb 10
Value: 850.68 	
Date: Feb 05
Value: 846.55 	
Date: Jan 31
Value: 845.06 	
Date: Jan 25
Value: 844.24 	
Date: Jan 20
Value: 841.54 	
Date: Jan 15
Value: 828.13 	
Date: Jan 10
Value: 826.34 	
Date: Jan 05
Value: 796.65 	
Date: Dec 31
Value: 788.65 	
Date: Dec 25
Value: 786.07 	
Date: Dec 20
Value: 776.09 	
Date: Dec 15
Value: 772.58 	
Date: Dec 10
Value: 738.09 	
Date: Dec 05
Value: 734.02 	
Date: Nov 30
Value: 719.97 	
Date: Nov 25
Value: 676.29 	
Date: Nov 20
Value: 651.38 	
Date: Nov 15
Value: 645.39 	
Date: Nov 10
Value: 632.79 	
Date: Nov 05
Value: 619.58 	
Date: Oct 31
Value: 572.18 	
Date: Oct 25
Value: 559.88 	
Date: Oct 20
Value: 547.73 	
Date: Oct 15
Value: 538.67 	
Date: Oct 10
Value: 524.97 	
Date: Oct 05
Value: 514.09 	
Date: Sep 30
Value: 506.2 	
Date: Sep 25
Value: 499.12 	
Date: Sep 20
Value: 493.4 	
Date: Sep 15
Value: 487.98 	
Date: Sep 10
Value: 483.13 	
Date: Sep 05
Value: 477.11 	
Date: Aug 31
Value: 472.88 	
Date: Aug 25
Value: 465.71 	
Date: Aug 20
Value: 459.87 	
Date: Aug 15
Value: 455.63 	
Date: Aug 10
Value: 451 	
Date: Aug 05
Value: 443.89 	
Date: Jul 31
Value: 438.51 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 427.27 	
Date: Jul 15
Value: 422.7 	
Date: Jul 10
Value: 416.54 	
Date: Jul 05
Value: 410.39 	
Date: Jun 30
Value: 403.61 	
Date: Jun 25
Value: 398.1 	
Date: Jun 20
Value: 391.47 	
Date: Jun 15
Value: 381.63 	
Date: Jun 10
Value: 373.99 	
Date: Jun 05
Value: 366.34 	
Date: May 31
Value: 357.77 	
Date: May 25
Value: 346.22 	
Date: May 20
Value: 335.21 	
Date: May 15
Value: 325.9 	
Date: May 10
Value: 314.77 	
Date: May 05
Value: 304.56 	
Date: Apr 30
Value: 293.15 	
Date: Apr 25
Value: 285.14 	
Date: Apr 20
Value: 275.94 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 253.66 	
Date: Apr 05
Value: 244.36 	
Date: Mar 31
Value: 234.39 	
Date: Mar 25
Value: 222.34 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 203.01 	
Date: Mar 10
Value: 196.36 	
Date: Mar 05
Value: 186.56 	
Date: Feb 28
Value: 175.84 	
Date: Feb 25
Value: 171.63 	
Date: Feb 20
Value: 163.04 	
Date: Feb 15
Value: 156.87 	
Date: Feb 10
Value: 148.42 	
Date: Feb 05
Value: 140.55 	
Date: Jan 31
Value: 132.54 	
Date: Jan 25
Value: 121.54 	
Date: Jan 20
Value: 111.94 	
Date: Jan 15
Value: 104.99 	
Date: Jan 10
Value: 97.64 	
Date: Jan 05
Value: 88.68 	
Date: Dec 31
Value: 79.59 	
Date: Dec 25
Value: 68.35 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 47.76 	
Date: Dec 10
Value: 36.83 	
Date: Dec 05
Value: 26.44 	
Date: Nov 30
Value: 12.03 	
Date: Oct 31
Value: 600.3 	
Date: Oct 25
Value: 598.22 	
Date: Oct 20
Value: 596.76 	
Date: Oct 15
Value: 595.11 	
Date: Oct 10
Value: 593.52 	
Date: Oct 05
Value: 588.91 	
Date: Sep 30
Value: 562.93 	
Date: Sep 25
Value: 558.66 	
Date: Sep 20
Value: 555.48 	
Date: Sep 15
Value: 542.05 	
Date: Sep 10
Value: 535.31 	
Date: Sep 05
Value: 523.46 	
Date: Aug 31
Value: 519.08 	
Date: Aug 25
Value: 514.27 	
Date: Aug 20
Value: 506.71 	
Date: Aug 15
Value: 489.23 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 484.94 	
Date: Jul 31
Value: 482.53 	
Date: Jul 25
Value: 480.14 	
Date: Jul 20
Value: 477.02 	
Date: Jul 15
Value: 470.34 	
Date: Jul 10
Value: 466.48 	
Date: Jul 05
Value: 464 	
Date: Jun 30
Value: 450.38 	
Date: Jun 25
Value: 444.08 	
Date: Jun 20
Value: 420.66 	
Date: Jun 15
Value: 418.09 	
Date: Jun 10
Value: 413.13 	
Date: Jun 05
Value: 410.48 	
Date: May 31
Value: 406.68 	
Date: May 25
Value: 398.84 	
Date: May 20
Value: 391.08 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 361.33 	
Date: May 05
Value: 354.2 	
Date: Apr 30
Value: 340.97 	
Date: Apr 25
Value: 336.77 	
Date: Apr 20
Value: 853.36 	
Date: Apr 15
Value: 849.72 	
Date: Apr 10
Value: 845.31 	
Date: Apr 05
Value: 837.65 	
Date: Mar 31
Value: 833.08 	
Date: Mar 25
Value: 809.04 	
Date: Mar 20
Value: 784.37 	
Date: Mar 15
Value: 778.98 	
Date: Mar 10
Value: 773.93 	
Date: Mar 05
Value: 772.21 	
Date: Feb 28
Value: 768.84 	
Date: Feb 25
Value: 767.76 	
Date: Feb 20
Value: 767.04 	
Date: Feb 15
Value: 765.94 	
Date: Feb 10
Value: 765.15 	
Date: Feb 05
Value: 764.47 	
Date: Jan 31
Value: 763.51 	
Date: Jan 25
Value: 756.27 	
Date: Jan 20
Value: 755.03 	
Date: Jan 15
Value: 752.48 	
Date: Jan 10
Value: 734.9 	
Date: Jan 05
Value: 731.67 	
Date: Dec 31
Value: 725.63 	
Date: Dec 25
Value: 721.51 	
Date: Dec 20
Value: 693.48 	
Date: Dec 15
Value: 687.37 	
Date: Dec 10
Value: 683.12 	
Date: Dec 05
Value: 666.18 	
Date: Nov 30
Value: 650.84 	
Date: Nov 25
Value: 629.29 	
Date: Nov 20
Value: 619.9 	
Date: Nov 15
Value: 606.3 	
Date: Nov 10
Value: 602.44 	
Date: Nov 05
Value: 601.33 	
Date: Oct 31
Value: 1276.59 	
Date: Oct 25
Value: 1274.52 	
Date: Oct 20
Value: 1273.05 	
Date: Oct 15
Value: 1271.41 	
Date: Oct 10
Value: 1269.81 	
Date: Oct 05
Value: 1265.21 	
Date: Sep 30
Value: 1239.22 	
Date: Sep 25
Value: 1234.96 	
Date: Sep 20
Value: 1231.77 	
Date: Sep 15
Value: 1218.35 	
Date: Sep 10
Value: 1211.6 	
Date: Sep 05
Value: 1199.76 	
Date: Aug 31
Value: 1195.38 	
Date: Aug 25
Value: 1190.57 	
Date: Aug 20
Value: 1183.01 	
Date: Aug 15
Value: 1165.52 	
Date: Aug 10
Value: 1163.53 	
Date: Aug 05
Value: 1161.24 	
Date: Jul 31
Value: 1158.83 	
Date: Jul 25
Value: 1156.44 	
Date: Jul 20
Value: 1153.31 	
Date: Jul 15
Value: 1146.63 	
Date: Jul 10
Value: 1142.77 	
Date: Jul 05
Value: 1140.29 	
Date: Jun 30
Value: 1126.68 	
Date: Jun 25
Value: 1120.38 	
Date: Jun 20
Value: 1096.95 	
Date: Jun 15
Value: 1094.39 	
Date: Jun 10
Value: 1089.43 	
Date: Jun 05
Value: 1086.78 	
Date: May 31
Value: 1082.98 	
Date: May 25
Value: 1075.14 	
Date: May 20
Value: 1067.37 	
Date: May 15
Value: 1044.35 	
Date: May 10
Value: 1037.63 	
Date: May 05
Value: 1030.49 	
Date: Apr 30
Value: 1017.26 	
Date: Apr 25
Value: 1013.07 	
Date: Apr 20
Value: 976.02 	
Date: Apr 15
Value: 951.99 	
Date: Apr 10
Value: 949.85 	
Date: Apr 05
Value: 948.06 	
Date: Mar 31
Value: 944.4 	
Date: Mar 25
Value: 934.1 	
Date: Mar 20
Value: 931.17 	
Date: Mar 15
Value: 925.35 	
Date: Mar 10
Value: 918.82 	
Date: Mar 05
Value: 911.96 	
Date: Feb 28
Value: 872.92 	
Date: Feb 25
Value: 867.72 	
Date: Feb 20
Value: 862.49 	
Date: Feb 15
Value: 861.79 	
Date: Feb 10
Value: 850.68 	
Date: Feb 05
Value: 846.55 	
Date: Jan 31
Value: 845.06 	
Date: Jan 25
Value: 844.24 	
Date: Jan 20
Value: 841.54 	
Date: Jan 15
Value: 828.13 	
Date: Jan 10
Value: 826.34 	
Date: Jan 05
Value: 796.65 	
Date: Dec 31
Value: 788.65 	
Date: Dec 25
Value: 786.07 	
Date: Dec 20
Value: 776.09 	
Date: Dec 15
Value: 772.58 	
Date: Dec 10
Value: 738.09 	
Date: Dec 05
Value: 734.02 	
Date: Nov 30
Value: 719.97 	
Date: Nov 25
Value: 676.29 	
Date: Nov 20
Value: 651.38 	
Date: Nov 15
Value: 645.39 	
Date: Nov 10
Value: 632.79 	
Date: Nov 05
Value: 619.58 	
Date: Oct 31
Value: 572.18 	
Date: Oct 25
Value: 559.88 	
Date: Oct 20
Value: 547.73 	
Date: Oct 15
Value: 538.67 	
Date: Oct 10
Value: 524.97 	
Date: Oct 05
Value: 514.09 	
Date: Sep 30
Value: 506.2 	
Date: Sep 25
Value: 499.12 	
Date: Sep 20
Value: 493.4 	
Date: Sep 15
Value: 487.98 	
Date: Sep 10
Value: 483.13 	
Date: Sep 05
Value: 477.11 	
Date: Aug 31
Value: 472.88 	
Date: Aug 25
Value: 465.71 	
Date: Aug 20
Value: 459.87 	
Date: Aug 15
Value: 455.63 	
Date: Aug 10
Value: 451 	
Date: Aug 05
Value: 443.89 	
Date: Jul 31
Value: 438.51 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 427.27 	
Date: Jul 15
Value: 422.7 	
Date: Jul 10
Value: 416.54 	
Date: Jul 05
Value: 410.39 	
Date: Jun 30
Value: 403.61 	
Date: Jun 25
Value: 398.1 	
Date: Jun 20
Value: 391.47 	
Date: Jun 15
Value: 381.63 	
Date: Jun 10
Value: 373.99 	
Date: Jun 05
Value: 366.34 	
Date: May 31
Value: 357.77 	
Date: May 25
Value: 346.22 	
Date: May 20
Value: 335.21 	
Date: May 15
Value: 325.9 	
Date: May 10
Value: 314.77 	
Date: May 05
Value: 304.56 	
Date: Apr 30
Value: 293.15 	
Date: Apr 25
Value: 285.14 	
Date: Apr 20
Value: 275.94 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 253.66 	
Date: Apr 05
Value: 244.36 	
Date: Mar 31
Value: 234.39 	
Date: Mar 25
Value: 222.34 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 203.01 	
Date: Mar 10
Value: 196.36 	
Date: Mar 05
Value: 186.56 	
Date: Feb 28
Value: 175.84 	
Date: Feb 25
Value: 171.63 	
Date: Feb 20
Value: 163.04 	
Date: Feb 15
Value: 156.87 	
Date: Feb 10
Value: 148.42 	
Date: Feb 05
Value: 140.55 	
Date: Jan 31
Value: 132.54 	
Date: Jan 25
Value: 121.54 	
Date: Jan 20
Value: 111.94 	
Date: Jan 15
Value: 104.99 	
Date: Jan 10
Value: 97.64 	
Date: Jan 05
Value: 88.68 	
Date: Dec 31
Value: 79.59 	
Date: Dec 25
Value: 68.35 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 47.76 	
Date: Dec 10
Value: 36.83 	
Date: Dec 05
Value: 26.44

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83
	
Date: Oct 31
Value: 558.48 	
Date: Oct 25
Value: 556.65 	
Date: Oct 20
Value: 555.33 	
Date: Oct 15
Value: 554.04 	
Date: Oct 10
Value: 552.41 	
Date: Oct 05
Value: 550.34 	
Date: Sep 30
Value: 544.14 	
Date: Sep 25
Value: 541.03 	
Date: Sep 20
Value: 538.47 	
Date: Sep 15
Value: 530.16 	
Date: Sep 10
Value: 523.39 	
Date: Sep 05
Value: 515.36 	
Date: Aug 31
Value: 512.94 	
Date: Aug 25
Value: 505.49 	
Date: Aug 20
Value: 496.49 	
Date: Aug 15
Value: 472.89 	
Date: Aug 10
Value: 471.06 	
Date: Aug 05
Value: 469.31 	
Date: Jul 31
Value: 467.08 	
Date: Jul 25
Value: 465.3 	
Date: Jul 20
Value: 459.89 	
Date: Jul 15
Value: 457.61 	
Date: Jul 10
Value: 455.7 	
Date: Jul 05
Value: 453.8 	
Date: Jun 30
Value: 442.17 	
Date: Jun 25
Value: 422.03 	
Date: Jun 20
Value: 398 	
Date: Jun 15
Value: 395 	
Date: Jun 10
Value: 382.33 	
Date: Jun 05
Value: 375.95 	
Date: May 31
Value: 364.46 	
Date: May 25
Value: 355.2 	
Date: May 20
Value: 350.58 	
Date: May 15
Value: 328.14 	
Date: May 10
Value: 321.04 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 294.79 	
Date: Apr 25
Value: 291.47 	
Date: Apr 20
Value: 863.55 	
Date: Apr 15
Value: 860.96 	
Date: Apr 10
Value: 857.29 	
Date: Apr 05
Value: 853.66 	
Date: Mar 31
Value: 843.72 	
Date: Mar 25
Value: 801.74 	
Date: Mar 20
Value: 787.91 	
Date: Mar 15
Value: 784.97 	
Date: Mar 10
Value: 780.4 	
Date: Mar 05
Value: 778.75 	
Date: Feb 28
Value: 775.47 	
Date: Feb 25
Value: 774.9 	
Date: Feb 20
Value: 773.98 	
Date: Feb 15
Value: 772.88 	
Date: Feb 10
Value: 772.21 	
Date: Feb 05
Value: 771.63 	
Date: Jan 31
Value: 770.3 	
Date: Jan 25
Value: 766.76 	
Date: Jan 20
Value: 765.99 	
Date: Jan 15
Value: 764.15 	
Date: Jan 10
Value: 748.6 	
Date: Jan 05
Value: 746.13 	
Date: Dec 31
Value: 741.52 	
Date: Dec 25
Value: 735.4 	
Date: Dec 20
Value: 694.83 	
Date: Dec 15
Value: 691.43 	
Date: Dec 10
Value: 688.51 	
Date: Dec 05
Value: 649.8 	
Date: Nov 30
Value: 625.2 	
Date: Nov 25
Value: 604.78 	
Date: Nov 20
Value: 592.51 	
Date: Nov 15
Value: 575.37 	
Date: Nov 10
Value: 563.45 	
Date: Nov 05
Value: 560.83 	
Date: Oct 31
Value: 1241.55 	
Date: Oct 25
Value: 1239.72 	
Date: Oct 20
Value: 1238.4 	
Date: Oct 15
Value: 1237.12 	
Date: Oct 10
Value: 1235.48 	
Date: Oct 05
Value: 1233.41 	
Date: Sep 30
Value: 1227.21 	
Date: Sep 25
Value: 1224.1 	
Date: Sep 20
Value: 1221.54 	
Date: Sep 15
Value: 1213.23 	
Date: Sep 10
Value: 1206.46 	
Date: Sep 05
Value: 1198.43 	
Date: Aug 31
Value: 1196.02 	
Date: Aug 25
Value: 1188.56 	
Date: Aug 20
Value: 1179.56 	
Date: Aug 15
Value: 1155.96 	
Date: Aug 10
Value: 1154.13 	
Date: Aug 05
Value: 1152.38 	
Date: Jul 31
Value: 1150.15 	
Date: Jul 25
Value: 1148.38 	
Date: Jul 20
Value: 1142.97 	
Date: Jul 15
Value: 1140.68 	
Date: Jul 10
Value: 1138.77 	
Date: Jul 05
Value: 1136.87 	
Date: Jun 30
Value: 1125.24 	
Date: Jun 25
Value: 1105.1 	
Date: Jun 20
Value: 1081.08 	
Date: Jun 15
Value: 1078.07 	
Date: Jun 10
Value: 1065.4 	
Date: Jun 05
Value: 1059.03 	
Date: May 31
Value: 1047.54 	
Date: May 25
Value: 1038.27 	
Date: May 20
Value: 1033.66 	
Date: May 15
Value: 1011.22 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 996.66 	
Date: Apr 30
Value: 977.86 	
Date: Apr 25
Value: 974.54 	
Date: Apr 20
Value: 942.25 	
Date: Apr 15
Value: 923.11 	
Date: Apr 10
Value: 920.79 	
Date: Apr 05
Value: 918.45 	
Date: Mar 31
Value: 916.1 	
Date: Mar 25
Value: 906.94 	
Date: Mar 20
Value: 903.45 	
Date: Mar 15
Value: 900.39 	
Date: Mar 10
Value: 885.7 	
Date: Mar 05
Value: 871.82 	
Date: Feb 28
Value: 839.1 	
Date: Feb 25
Value: 833.63 	
Date: Feb 20
Value: 827.26 	
Date: Feb 15
Value: 826.57 	
Date: Feb 10
Value: 810.62 	
Date: Feb 05
Value: 805.5 	
Date: Jan 31
Value: 804 	
Date: Jan 25
Value: 803.31 	
Date: Jan 20
Value: 802.47 	
Date: Jan 15
Value: 798.65 	
Date: Jan 10
Value: 796.73 	
Date: Jan 05
Value: 770.22 	
Date: Dec 31
Value: 765.19 	
Date: Dec 25
Value: 763.16 	
Date: Dec 20
Value: 750.99 	
Date: Dec 15
Value: 747.89 	
Date: Dec 10
Value: 732.46 	
Date: Dec 05
Value: 725.7 	
Date: Nov 30
Value: 702.7 	
Date: Nov 25
Value: 683.07 	
Date: Nov 20
Value: 667.15 	
Date: Nov 15
Value: 657.84 	
Date: Nov 10
Value: 646.35 	
Date: Nov 05
Value: 636.62 	
Date: Oct 31
Value: 606.34 	
Date: Oct 25
Value: 596.12 	
Date: Oct 20
Value: 586.75 	
Date: Oct 15
Value: 578.82 	
Date: Oct 10
Value: 567.61 	
Date: Oct 05
Value: 558.32 	
Date: Sep 30
Value: 551.89 	
Date: Sep 25
Value: 545.7 	
Date: Sep 20
Value: 540.04 	
Date: Sep 15
Value: 535.07 	
Date: Sep 10
Value: 529.83 	
Date: Sep 05
Value: 524.23 	
Date: Aug 31
Value: 518.9 	
Date: Aug 25
Value: 512.4 	
Date: Aug 20
Value: 505.96 	
Date: Aug 15
Value: 500.86 	
Date: Aug 10
Value: 494.94 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 481.99 	
Date: Jul 25
Value: 474.97 	
Date: Jul 20
Value: 470.77 	
Date: Jul 15
Value: 466.92 	
Date: Jul 10
Value: 461.85 	
Date: Jul 05
Value: 455.66 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 440.36 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 415.02 	
Date: Jun 10
Value: 401.77 	
Date: Jun 05
Value: 389.58 	
Date: May 31
Value: 377.61 	
Date: May 25
Value: 361.26 	
Date: May 20
Value: 346.56 	
Date: May 15
Value: 335.15 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 310.28 	
Date: Apr 30
Value: 297.5 	
Date: Apr 25
Value: 288.37 	
Date: Apr 20
Value: 277.52 	
Date: Apr 15
Value: 263.98 	
Date: Apr 10
Value: 251.96 	
Date: Apr 05
Value: 240.98 	
Date: Mar 31
Value: 229.71 	
Date: Mar 25
Value: 215.36 	
Date: Mar 20
Value: 204.41 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 186.3 	
Date: Mar 05
Value: 175.85 	
Date: Feb 28
Value: 166.32 	
Date: Feb 25
Value: 162.73 	
Date: Feb 20
Value: 154.33 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 141.29 	
Date: Feb 05
Value: 135.02 	
Date: Jan 31
Value: 128.76 	
Date: Jan 25
Value: 119.88 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.78 	
Date: Jan 10
Value: 101.93 	
Date: Jan 05
Value: 95.38 	
Date: Dec 31
Value: 87.62 	
Date: Dec 25
Value: 73.95 	
Date: Dec 20
Value: 61.42 	
Date: Dec 15
Value: 50.93 	
Date: Dec 10
Value: 39.42 	
Date: Dec 05
Value: 26.64 	
Date: Nov 30
Value: 10.8 	
Date: Oct 31
Value: 558.48 	
Date: Oct 25
Value: 556.65 	
Date: Oct 20
Value: 555.33 	
Date: Oct 15
Value: 554.04 	
Date: Oct 10
Value: 552.41 	
Date: Oct 05
Value: 550.34 	
Date: Sep 30
Value: 544.14 	
Date: Sep 25
Value: 541.03 	
Date: Sep 20
Value: 538.47 	
Date: Sep 15
Value: 530.16 	
Date: Sep 10
Value: 523.39 	
Date: Sep 05
Value: 515.36 	
Date: Aug 31
Value: 512.94 	
Date: Aug 25
Value: 505.49 	
Date: Aug 20
Value: 496.49 	
Date: Aug 15
Value: 472.89 	
Date: Aug 10
Value: 471.06 	
Date: Aug 05
Value: 469.31 	
Date: Jul 31
Value: 467.08 	
Date: Jul 25
Value: 465.3 	
Date: Jul 20
Value: 459.89 	
Date: Jul 15
Value: 457.61 	
Date: Jul 10
Value: 455.7 	
Date: Jul 05
Value: 453.8 	
Date: Jun 30
Value: 442.17 	
Date: Jun 25
Value: 422.03 	
Date: Jun 20
Value: 398 	
Date: Jun 15
Value: 395 	
Date: Jun 10
Value: 382.33 	
Date: Jun 05
Value: 375.95 	
Date: May 31
Value: 364.46 	
Date: May 25
Value: 355.2 	
Date: May 20
Value: 350.58 	
Date: May 15
Value: 328.14 	
Date: May 10
Value: 321.04 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 294.79 	
Date: Apr 25
Value: 291.47 	
Date: Apr 20
Value: 863.55 	
Date: Apr 15
Value: 860.96 	
Date: Apr 10
Value: 857.29 	
Date: Apr 05
Value: 853.66 	
Date: Mar 31
Value: 843.72 	
Date: Mar 25
Value: 801.74 	
Date: Mar 20
Value: 787.91 	
Date: Mar 15
Value: 784.97 	
Date: Mar 10
Value: 780.4 	
Date: Mar 05
Value: 778.75 	
Date: Feb 28
Value: 775.47 	
Date: Feb 25
Value: 774.9 	
Date: Feb 20
Value: 773.98 	
Date: Feb 15
Value: 772.88 	
Date: Feb 10
Value: 772.21 	
Date: Feb 05
Value: 771.63 	
Date: Jan 31
Value: 770.3 	
Date: Jan 25
Value: 766.76 	
Date: Jan 20
Value: 765.99 	
Date: Jan 15
Value: 764.15 	
Date: Jan 10
Value: 748.6 	
Date: Jan 05
Value: 746.13 	
Date: Dec 31
Value: 741.52 	
Date: Dec 25
Value: 735.4 	
Date: Dec 20
Value: 694.83 	
Date: Dec 15
Value: 691.43 	
Date: Dec 10
Value: 688.51 	
Date: Dec 05
Value: 649.8 	
Date: Nov 30
Value: 625.2 	
Date: Nov 25
Value: 604.78 	
Date: Nov 20
Value: 592.51 	
Date: Nov 15
Value: 575.37 	
Date: Nov 10
Value: 563.45 	
Date: Nov 05
Value: 560.83 	
Date: Oct 31
Value: 1241.55 	
Date: Oct 25
Value: 1239.72 	
Date: Oct 20
Value: 1238.4 	
Date: Oct 15
Value: 1237.12 	
Date: Oct 10
Value: 1235.48 	
Date: Oct 05
Value: 1233.41 	
Date: Sep 30
Value: 1227.21 	
Date: Sep 25
Value: 1224.1 	
Date: Sep 20
Value: 1221.54 	
Date: Sep 15
Value: 1213.23 	
Date: Sep 10
Value: 1206.46 	
Date: Sep 05
Value: 1198.43 	
Date: Aug 31
Value: 1196.02 	
Date: Aug 25
Value: 1188.56 	
Date: Aug 20
Value: 1179.56 	
Date: Aug 15
Value: 1155.96 	
Date: Aug 10
Value: 1154.13 	
Date: Aug 05
Value: 1152.38 	
Date: Jul 31
Value: 1150.15 	
Date: Jul 25
Value: 1148.38 	
Date: Jul 20
Value: 1142.97 	
Date: Jul 15
Value: 1140.68 	
Date: Jul 10
Value: 1138.77 	
Date: Jul 05
Value: 1136.87 	
Date: Jun 30
Value: 1125.24 	
Date: Jun 25
Value: 1105.1 	
Date: Jun 20
Value: 1081.08 	
Date: Jun 15
Value: 1078.07 	
Date: Jun 10
Value: 1065.4 	
Date: Jun 05
Value: 1059.03 	
Date: May 31
Value: 1047.54 	
Date: May 25
Value: 1038.27 	
Date: May 20
Value: 1033.66 	
Date: May 15
Value: 1011.22 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 996.66 	
Date: Apr 30
Value: 977.86 	
Date: Apr 25
Value: 974.54 	
Date: Apr 20
Value: 942.25 	
Date: Apr 15
Value: 923.11 	
Date: Apr 10
Value: 920.79 	
Date: Apr 05
Value: 918.45 	
Date: Mar 31
Value: 916.1 	
Date: Mar 25
Value: 906.94 	
Date: Mar 20
Value: 903.45 	
Date: Mar 15
Value: 900.39 	
Date: Mar 10
Value: 885.7 	
Date: Mar 05
Value: 871.82 	
Date: Feb 28
Value: 839.1 	
Date: Feb 25
Value: 833.63 	
Date: Feb 20
Value: 827.26 	
Date: Feb 15
Value: 826.57 	
Date: Feb 10
Value: 810.62 	
Date: Feb 05
Value: 805.5 	
Date: Jan 31
Value: 804 	
Date: Jan 25
Value: 803.31 	
Date: Jan 20
Value: 802.47 	
Date: Jan 15
Value: 798.65 	
Date: Jan 10
Value: 796.73 	
Date: Jan 05
Value: 770.22 	
Date: Dec 31
Value: 765.19 	
Date: Dec 25
Value: 763.16 	
Date: Dec 20
Value: 750.99 	
Date: Dec 15
Value: 747.89 	
Date: Dec 10
Value: 732.46 	
Date: Dec 05
Value: 725.7 	
Date: Nov 30
Value: 702.7 	
Date: Nov 25
Value: 683.07 	
Date: Nov 20
Value: 667.15 	
Date: Nov 15
Value: 657.84 	
Date: Nov 10
Value: 646.35 	
Date: Nov 05
Value: 636.62 	
Date: Oct 31
Value: 606.34 	
Date: Oct 25
Value: 596.12 	
Date: Oct 20
Value: 586.75 	
Date: Oct 15
Value: 578.82 	
Date: Oct 10
Value: 567.61 	
Date: Oct 05
Value: 558.32 	
Date: Sep 30
Value: 551.89 	
Date: Sep 25
Value: 545.7 	
Date: Sep 20
Value: 540.04 	
Date: Sep 15
Value: 535.07 	
Date: Sep 10
Value: 529.83 	
Date: Sep 05
Value: 524.23 	
Date: Aug 31
Value: 518.9 	
Date: Aug 25
Value: 512.4 	
Date: Aug 20
Value: 505.96 	
Date: Aug 15
Value: 500.86 	
Date: Aug 10
Value: 494.94 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 481.99 	
Date: Jul 25
Value: 474.97 	
Date: Jul 20
Value: 470.77 	
Date: Jul 15
Value: 466.92 	
Date: Jul 10
Value: 461.85 	
Date: Jul 05
Value: 455.66 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 440.36 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 415.02 	
Date: Jun 10
Value: 401.77 	
Date: Jun 05
Value: 389.58 	
Date: May 31
Value: 377.61 	
Date: May 25
Value: 361.26 	
Date: May 20
Value: 346.56 	
Date: May 15
Value: 335.15 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 310.28 	
Date: Apr 30
Value: 297.5 	
Date: Apr 25
Value: 288.37 	
Date: Apr 20
Value: 277.52 	
Date: Apr 15
Value: 263.98 	
Date: Apr 10
Value: 251.96 	
Date: Apr 05
Value: 240.98 	
Date: Mar 31
Value: 229.71 	
Date: Mar 25
Value: 215.36 	
Date: Mar 20
Value: 204.41 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 186.3 	
Date: Mar 05
Value: 175.85 	
Date: Feb 28
Value: 166.32 	
Date: Feb 25
Value: 162.73 	
Date: Feb 20
Value: 154.33 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 141.29 	
Date: Feb 05
Value: 135.02 	
Date: Jan 31
Value: 128.76 	
Date: Jan 25
Value: 119.88 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.78 	
Date: Jan 10
Value: 101.93 	
Date: Jan 05
Value: 95.38 	
Date: Dec 31
Value: 87.62 	
Date: Dec 25
Value: 73.95 	
Date: Dec 20
Value: 61.42 	
Date: Dec 15
Value: 50.93 	
Date: Dec 10
Value: 39.42 	
Date: Dec 05
Value: 26.64

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02
	
Date: Oct 31
Value: 929.55 	
Date: Oct 25
Value: 926.81 	
Date: Oct 20
Value: 924.77 	
Date: Oct 15
Value: 922.71 	
Date: Oct 10
Value: 920.84 	
Date: Oct 05
Value: 910.52 	
Date: Sep 30
Value: 867.04 	
Date: Sep 25
Value: 858.21 	
Date: Sep 20
Value: 852.51 	
Date: Sep 15
Value: 841.02 	
Date: Sep 10
Value: 826.51 	
Date: Sep 05
Value: 797.91 	
Date: Aug 31
Value: 794.56 	
Date: Aug 25
Value: 789.34 	
Date: Aug 20
Value: 782.33 	
Date: Aug 15
Value: 765.38 	
Date: Aug 10
Value: 763.11 	
Date: Aug 05
Value: 760.2 	
Date: Jul 31
Value: 757.46 	
Date: Jul 25
Value: 754.17 	
Date: Jul 20
Value: 746.62 	
Date: Jul 15
Value: 731.65 	
Date: Jul 10
Value: 728.49 	
Date: Jul 05
Value: 725.71 	
Date: Jun 30
Value: 718.07 	
Date: Jun 25
Value: 682.67 	
Date: Jun 20
Value: 653.94 	
Date: Jun 15
Value: 650.66 	
Date: Jun 10
Value: 644.98 	
Date: Jun 05
Value: 641.68 	
Date: May 31
Value: 634.74 	
Date: May 25
Value: 624.27 	
Date: May 20
Value: 614.09 	
Date: May 15
Value: 585.22 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 558.7 	
Date: Apr 30
Value: 538.25 	
Date: Apr 25
Value: 530.19 	
Date: Apr 20
Value: 1438.67 	
Date: Apr 15
Value: 1431.11 	
Date: Apr 10
Value: 1419.97 	
Date: Apr 05
Value: 1404.27 	
Date: Mar 31
Value: 1391.67 	
Date: Mar 25
Value: 1350.12 	
Date: Mar 20
Value: 1316.34 	
Date: Mar 15
Value: 1301.27 	
Date: Mar 10
Value: 1283.94 	
Date: Mar 05
Value: 1277.28 	
Date: Feb 28
Value: 1266.23 	
Date: Feb 25
Value: 1265.04 	
Date: Feb 20
Value: 1263.55 	
Date: Feb 15
Value: 1261.08 	
Date: Feb 10
Value: 1259.55 	
Date: Feb 05
Value: 1258.16 	
Date: Jan 31
Value: 1255.45 	
Date: Jan 25
Value: 1243.31 	
Date: Jan 20
Value: 1240.83 	
Date: Jan 15
Value: 1238 	
Date: Jan 10
Value: 1219.37 	
Date: Jan 05
Value: 1209.53 	
Date: Dec 31
Value: 1200.86 	
Date: Dec 25
Value: 1192.98 	
Date: Dec 20
Value: 1119.44 	
Date: Dec 15
Value: 1102.93 	
Date: Dec 10
Value: 1085.16 	
Date: Dec 05
Value: 1047.03 	
Date: Nov 30
Value: 1017.38 	
Date: Nov 25
Value: 987.27 	
Date: Nov 20
Value: 958.13 	
Date: Nov 15
Value: 940.35 	
Date: Nov 10
Value: 933.26 	
Date: Nov 05
Value: 931.15 	
Date: Oct 31
Value: 1973.39 	
Date: Oct 25
Value: 1970.65 	
Date: Oct 20
Value: 1968.61 	
Date: Oct 15
Value: 1966.55 	
Date: Oct 10
Value: 1964.68 	
Date: Oct 05
Value: 1954.37 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1902.05 	
Date: Sep 20
Value: 1896.35 	
Date: Sep 15
Value: 1884.86 	
Date: Sep 10
Value: 1870.35 	
Date: Sep 05
Value: 1841.75 	
Date: Aug 31
Value: 1838.4 	
Date: Aug 25
Value: 1833.18 	
Date: Aug 20
Value: 1826.18 	
Date: Aug 15
Value: 1809.23 	
Date: Aug 10
Value: 1806.95 	
Date: Aug 05
Value: 1804.05 	
Date: Jul 31
Value: 1801.3 	
Date: Jul 25
Value: 1798.01 	
Date: Jul 20
Value: 1790.47 	
Date: Jul 15
Value: 1775.49 	
Date: Jul 10
Value: 1772.34 	
Date: Jul 05
Value: 1769.55 	
Date: Jun 30
Value: 1761.91 	
Date: Jun 25
Value: 1726.51 	
Date: Jun 20
Value: 1697.78 	
Date: Jun 15
Value: 1694.51 	
Date: Jun 10
Value: 1688.82 	
Date: Jun 05
Value: 1685.53 	
Date: May 31
Value: 1678.58 	
Date: May 25
Value: 1668.11 	
Date: May 20
Value: 1657.93 	
Date: May 15
Value: 1629.06 	
Date: May 10
Value: 1617.24 	
Date: May 05
Value: 1602.54 	
Date: Apr 30
Value: 1582.09 	
Date: Apr 25
Value: 1574.03 	
Date: Apr 20
Value: 1520.65 	
Date: Apr 15
Value: 1491.21 	
Date: Apr 10
Value: 1483.3 	
Date: Apr 05
Value: 1476.26 	
Date: Mar 31
Value: 1465.66 	
Date: Mar 25
Value: 1442.37 	
Date: Mar 20
Value: 1426.09 	
Date: Mar 15
Value: 1413.36 	
Date: Mar 10
Value: 1376.64 	
Date: Mar 05
Value: 1362.33 	
Date: Feb 28
Value: 1328.05 	
Date: Feb 25
Value: 1315.01 	
Date: Feb 20
Value: 1301.24 	
Date: Feb 15
Value: 1299.65 	
Date: Feb 10
Value: 1292.01 	
Date: Feb 05
Value: 1277.86 	
Date: Jan 31
Value: 1274.94 	
Date: Jan 25
Value: 1273.71 	
Date: Jan 20
Value: 1267.58 	
Date: Jan 15
Value: 1241.73 	
Date: Jan 10
Value: 1237.9 	
Date: Jan 05
Value: 1223.11 	
Date: Dec 31
Value: 1212.23 	
Date: Dec 25
Value: 1206.62 	
Date: Dec 20
Value: 1195.87 	
Date: Dec 15
Value: 1190.31 	
Date: Dec 10
Value: 1142.79 	
Date: Dec 05
Value: 1132.53 	
Date: Nov 30
Value: 1119.77 	
Date: Nov 25
Value: 1043.84 	
Date: Nov 20
Value: 1002.09 	
Date: Nov 15
Value: 986.16 	
Date: Nov 10
Value: 971.65 	
Date: Nov 05
Value: 919.89 	
Date: Oct 31
Value: 985.84 	
Date: Oct 25
Value: 969.04 	
Date: Oct 20
Value: 955.18 	
Date: Oct 15
Value: 943.8 	
Date: Oct 10
Value: 927.51 	
Date: Oct 05
Value: 911.35 	
Date: Sep 30
Value: 898.9 	
Date: Sep 25
Value: 890.21 	
Date: Sep 20
Value: 881.46 	
Date: Sep 15
Value: 873.31 	
Date: Sep 10
Value: 864.63 	
Date: Sep 05
Value: 856.89 	
Date: Aug 31
Value: 847.86 	
Date: Aug 25
Value: 836.91 	
Date: Aug 20
Value: 829.56 	
Date: Aug 15
Value: 823.01 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 805.03 	
Date: Jul 31
Value: 797.19 	
Date: Jul 25
Value: 787.39 	
Date: Jul 20
Value: 780.9 	
Date: Jul 15
Value: 774.62 	
Date: Jul 10
Value: 766.65 	
Date: Jul 05
Value: 759.63 	
Date: Jun 30
Value: 750.85 	
Date: Jun 25
Value: 742.27 	
Date: Jun 20
Value: 732.43 	
Date: Jun 15
Value: 719.55 	
Date: Jun 10
Value: 709.69 	
Date: Jun 05
Value: 698.35 	
Date: May 31
Value: 685.53 	
Date: May 25
Value: 669.71 	
Date: May 20
Value: 654.1 	
Date: May 15
Value: 639.89 	
Date: May 10
Value: 624.53 	
Date: May 05
Value: 610.29 	
Date: Apr 30
Value: 595.85 	
Date: Apr 25
Value: 578.81 	
Date: Apr 20
Value: 560.44 	
Date: Apr 15
Value: 538.92 	
Date: Apr 10
Value: 518.79 	
Date: Apr 05
Value: 500.45 	
Date: Mar 31
Value: 482.34 	
Date: Mar 25
Value: 457.13 	
Date: Mar 20
Value: 439 	
Date: Mar 15
Value: 419.37 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 380.98 	
Date: Feb 28
Value: 358.79 	
Date: Feb 25
Value: 347.99 	
Date: Feb 20
Value: 328.1 	
Date: Feb 15
Value: 313.97 	
Date: Feb 10
Value: 291.19 	
Date: Feb 05
Value: 272.63 	
Date: Jan 31
Value: 256.41 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 218.32 	
Date: Jan 15
Value: 206.85 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 179.68 	
Date: Dec 31
Value: 162.2 	
Date: Dec 25
Value: 136.16 	
Date: Dec 20
Value: 115.08 	
Date: Dec 15
Value: 92.28 	
Date: Dec 10
Value: 70.46 	
Date: Dec 05
Value: 48.48 	
Date: Nov 30
Value: 21.45 	
Date: Oct 31
Value: 929.55 	
Date: Oct 25
Value: 926.81 	
Date: Oct 20
Value: 924.77 	
Date: Oct 15
Value: 922.71 	
Date: Oct 10
Value: 920.84 	
Date: Oct 05
Value: 910.52 	
Date: Sep 30
Value: 867.04 	
Date: Sep 25
Value: 858.21 	
Date: Sep 20
Value: 852.51 	
Date: Sep 15
Value: 841.02 	
Date: Sep 10
Value: 826.51 	
Date: Sep 05
Value: 797.91 	
Date: Aug 31
Value: 794.56 	
Date: Aug 25
Value: 789.34 	
Date: Aug 20
Value: 782.33 	
Date: Aug 15
Value: 765.38 	
Date: Aug 10
Value: 763.11 	
Date: Aug 05
Value: 760.2 	
Date: Jul 31
Value: 757.46 	
Date: Jul 25
Value: 754.17 	
Date: Jul 20
Value: 746.62 	
Date: Jul 15
Value: 731.65 	
Date: Jul 10
Value: 728.49 	
Date: Jul 05
Value: 725.71 	
Date: Jun 30
Value: 718.07 	
Date: Jun 25
Value: 682.67 	
Date: Jun 20
Value: 653.94 	
Date: Jun 15
Value: 650.66 	
Date: Jun 10
Value: 644.98 	
Date: Jun 05
Value: 641.68 	
Date: May 31
Value: 634.74 	
Date: May 25
Value: 624.27 	
Date: May 20
Value: 614.09 	
Date: May 15
Value: 585.22 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 558.7 	
Date: Apr 30
Value: 538.25 	
Date: Apr 25
Value: 530.19 	
Date: Apr 20
Value: 1438.67 	
Date: Apr 15
Value: 1431.11 	
Date: Apr 10
Value: 1419.97 	
Date: Apr 05
Value: 1404.27 	
Date: Mar 31
Value: 1391.67 	
Date: Mar 25
Value: 1350.12 	
Date: Mar 20
Value: 1316.34 	
Date: Mar 15
Value: 1301.27 	
Date: Mar 10
Value: 1283.94 	
Date: Mar 05
Value: 1277.28 	
Date: Feb 28
Value: 1266.23 	
Date: Feb 25
Value: 1265.04 	
Date: Feb 20
Value: 1263.55 	
Date: Feb 15
Value: 1261.08 	
Date: Feb 10
Value: 1259.55 	
Date: Feb 05
Value: 1258.16 	
Date: Jan 31
Value: 1255.45 	
Date: Jan 25
Value: 1243.31 	
Date: Jan 20
Value: 1240.83 	
Date: Jan 15
Value: 1238 	
Date: Jan 10
Value: 1219.37 	
Date: Jan 05
Value: 1209.53 	
Date: Dec 31
Value: 1200.86 	
Date: Dec 25
Value: 1192.98 	
Date: Dec 20
Value: 1119.44 	
Date: Dec 15
Value: 1102.93 	
Date: Dec 10
Value: 1085.16 	
Date: Dec 05
Value: 1047.03 	
Date: Nov 30
Value: 1017.38 	
Date: Nov 25
Value: 987.27 	
Date: Nov 20
Value: 958.13 	
Date: Nov 15
Value: 940.35 	
Date: Nov 10
Value: 933.26 	
Date: Nov 05
Value: 931.15 	
Date: Oct 31
Value: 1973.39 	
Date: Oct 25
Value: 1970.65 	
Date: Oct 20
Value: 1968.61 	
Date: Oct 15
Value: 1966.55 	
Date: Oct 10
Value: 1964.68 	
Date: Oct 05
Value: 1954.37 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1902.05 	
Date: Sep 20
Value: 1896.35 	
Date: Sep 15
Value: 1884.86 	
Date: Sep 10
Value: 1870.35 	
Date: Sep 05
Value: 1841.75 	
Date: Aug 31
Value: 1838.4 	
Date: Aug 25
Value: 1833.18 	
Date: Aug 20
Value: 1826.18 	
Date: Aug 15
Value: 1809.23 	
Date: Aug 10
Value: 1806.95 	
Date: Aug 05
Value: 1804.05 	
Date: Jul 31
Value: 1801.3 	
Date: Jul 25
Value: 1798.01 	
Date: Jul 20
Value: 1790.47 	
Date: Jul 15
Value: 1775.49 	
Date: Jul 10
Value: 1772.34 	
Date: Jul 05
Value: 1769.55 	
Date: Jun 30
Value: 1761.91 	
Date: Jun 25
Value: 1726.51 	
Date: Jun 20
Value: 1697.78 	
Date: Jun 15
Value: 1694.51 	
Date: Jun 10
Value: 1688.82 	
Date: Jun 05
Value: 1685.53 	
Date: May 31
Value: 1678.58 	
Date: May 25
Value: 1668.11 	
Date: May 20
Value: 1657.93 	
Date: May 15
Value: 1629.06 	
Date: May 10
Value: 1617.24 	
Date: May 05
Value: 1602.54 	
Date: Apr 30
Value: 1582.09 	
Date: Apr 25
Value: 1574.03 	
Date: Apr 20
Value: 1520.65 	
Date: Apr 15
Value: 1491.21 	
Date: Apr 10
Value: 1483.3 	
Date: Apr 05
Value: 1476.26 	
Date: Mar 31
Value: 1465.66 	
Date: Mar 25
Value: 1442.37 	
Date: Mar 20
Value: 1426.09 	
Date: Mar 15
Value: 1413.36 	
Date: Mar 10
Value: 1376.64 	
Date: Mar 05
Value: 1362.33 	
Date: Feb 28
Value: 1328.05 	
Date: Feb 25
Value: 1315.01 	
Date: Feb 20
Value: 1301.24 	
Date: Feb 15
Value: 1299.65 	
Date: Feb 10
Value: 1292.01 	
Date: Feb 05
Value: 1277.86 	
Date: Jan 31
Value: 1274.94 	
Date: Jan 25
Value: 1273.71 	
Date: Jan 20
Value: 1267.58 	
Date: Jan 15
Value: 1241.73 	
Date: Jan 10
Value: 1237.9 	
Date: Jan 05
Value: 1223.11 	
Date: Dec 31
Value: 1212.23 	
Date: Dec 25
Value: 1206.62 	
Date: Dec 20
Value: 1195.87 	
Date: Dec 15
Value: 1190.31 	
Date: Dec 10
Value: 1142.79 	
Date: Dec 05
Value: 1132.53 	
Date: Nov 30
Value: 1119.77 	
Date: Nov 25
Value: 1043.84 	
Date: Nov 20
Value: 1002.09 	
Date: Nov 15
Value: 986.16 	
Date: Nov 10
Value: 971.65 	
Date: Nov 05
Value: 919.89 	
Date: Oct 31
Value: 985.84 	
Date: Oct 25
Value: 969.04 	
Date: Oct 20
Value: 955.18 	
Date: Oct 15
Value: 943.8 	
Date: Oct 10
Value: 927.51 	
Date: Oct 05
Value: 911.35 	
Date: Sep 30
Value: 898.9 	
Date: Sep 25
Value: 890.21 	
Date: Sep 20
Value: 881.46 	
Date: Sep 15
Value: 873.31 	
Date: Sep 10
Value: 864.63 	
Date: Sep 05
Value: 856.89 	
Date: Aug 31
Value: 847.86 	
Date: Aug 25
Value: 836.91 	
Date: Aug 20
Value: 829.56 	
Date: Aug 15
Value: 823.01 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 805.03 	
Date: Jul 31
Value: 797.19 	
Date: Jul 25
Value: 787.39 	
Date: Jul 20
Value: 780.9 	
Date: Jul 15
Value: 774.62 	
Date: Jul 10
Value: 766.65 	
Date: Jul 05
Value: 759.63 	
Date: Jun 30
Value: 750.85 	
Date: Jun 25
Value: 742.27 	
Date: Jun 20
Value: 732.43 	
Date: Jun 15
Value: 719.55 	
Date: Jun 10
Value: 709.69 	
Date: Jun 05
Value: 698.35 	
Date: May 31
Value: 685.53 	
Date: May 25
Value: 669.71 	
Date: May 20
Value: 654.1 	
Date: May 15
Value: 639.89 	
Date: May 10
Value: 624.53 	
Date: May 05
Value: 610.29 	
Date: Apr 30
Value: 595.85 	
Date: Apr 25
Value: 578.81 	
Date: Apr 20
Value: 560.44 	
Date: Apr 15
Value: 538.92 	
Date: Apr 10
Value: 518.79 	
Date: Apr 05
Value: 500.45 	
Date: Mar 31
Value: 482.34 	
Date: Mar 25
Value: 457.13 	
Date: Mar 20
Value: 439 	
Date: Mar 15
Value: 419.37 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 380.98 	
Date: Feb 28
Value: 358.79 	
Date: Feb 25
Value: 347.99 	
Date: Feb 20
Value: 328.1 	
Date: Feb 15
Value: 313.97 	
Date: Feb 10
Value: 291.19 	
Date: Feb 05
Value: 272.63 	
Date: Jan 31
Value: 256.41 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 218.32 	
Date: Jan 15
Value: 206.85 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 179.68 	
Date: Dec 31
Value: 162.2 	
Date: Dec 25
Value: 136.16 	
Date: Dec 20
Value: 115.08 	
Date: Dec 15
Value: 92.28 	
Date: Dec 10
Value: 70.46 	
Date: Dec 05
Value: 48.48

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13
	
Date: Oct 31
Value: 522.23 	
Date: Oct 25
Value: 520.43 	
Date: Oct 20
Value: 519.11 	
Date: Oct 15
Value: 517.82 	
Date: Oct 10
Value: 516.6 	
Date: Oct 05
Value: 514.61 	
Date: Sep 30
Value: 509.48 	
Date: Sep 25
Value: 505.9 	
Date: Sep 20
Value: 503.09 	
Date: Sep 15
Value: 494.35 	
Date: Sep 10
Value: 486.31 	
Date: Sep 05
Value: 480.32 	
Date: Aug 31
Value: 477.49 	
Date: Aug 25
Value: 474.85 	
Date: Aug 20
Value: 464.95 	
Date: Aug 15
Value: 438.76 	
Date: Aug 10
Value: 436.99 	
Date: Aug 05
Value: 435.33 	
Date: Jul 31
Value: 433.34 	
Date: Jul 25
Value: 431.38 	
Date: Jul 20
Value: 427.97 	
Date: Jul 15
Value: 425.59 	
Date: Jul 10
Value: 423.67 	
Date: Jul 05
Value: 421.67 	
Date: Jun 30
Value: 413.9 	
Date: Jun 25
Value: 395.49 	
Date: Jun 20
Value: 375.39 	
Date: Jun 15
Value: 372.16 	
Date: Jun 10
Value: 360.71 	
Date: Jun 05
Value: 355.61 	
Date: May 31
Value: 345.04 	
Date: May 25
Value: 336.24 	
Date: May 20
Value: 329.34 	
Date: May 15
Value: 308.67 	
Date: May 10
Value: 303.14 	
Date: May 05
Value: 298.49 	
Date: Apr 30
Value: 280.57 	
Date: Apr 25
Value: 276.88 	
Date: Apr 20
Value: 830.55 	
Date: Apr 15
Value: 827.54 	
Date: Apr 10
Value: 823.92 	
Date: Apr 05
Value: 820.03 	
Date: Mar 31
Value: 809.21 	
Date: Mar 25
Value: 772 	
Date: Mar 20
Value: 757.21 	
Date: Mar 15
Value: 754.44 	
Date: Mar 10
Value: 746.96 	
Date: Mar 05
Value: 745.54 	
Date: Feb 28
Value: 742.6 	
Date: Feb 25
Value: 742.09 	
Date: Feb 20
Value: 741.23 	
Date: Feb 15
Value: 740.16 	
Date: Feb 10
Value: 739.5 	
Date: Feb 05
Value: 738.93 	
Date: Jan 31
Value: 738.36 	
Date: Jan 25
Value: 735.39 	
Date: Jan 20
Value: 734.81 	
Date: Jan 15
Value: 733.97 	
Date: Jan 10
Value: 722.9 	
Date: Jan 05
Value: 721.54 	
Date: Dec 31
Value: 717.75 	
Date: Dec 25
Value: 712.15 	
Date: Dec 20
Value: 667.06 	
Date: Dec 15
Value: 664.05 	
Date: Dec 10
Value: 660.15 	
Date: Dec 05
Value: 608.77 	
Date: Nov 30
Value: 586.67 	
Date: Nov 25
Value: 559.75 	
Date: Nov 20
Value: 547.4 	
Date: Nov 15
Value: 534.21 	
Date: Nov 10
Value: 526.29 	
Date: Nov 05
Value: 524.15 	
Date: Oct 31
Value: 1168.16 	
Date: Oct 25
Value: 1166.36 	
Date: Oct 20
Value: 1165.04 	
Date: Oct 15
Value: 1163.75 	
Date: Oct 10
Value: 1162.53 	
Date: Oct 05
Value: 1160.54 	
Date: Sep 30
Value: 1155.41 	
Date: Sep 25
Value: 1151.83 	
Date: Sep 20
Value: 1149.02 	
Date: Sep 15
Value: 1140.28 	
Date: Sep 10
Value: 1132.23 	
Date: Sep 05
Value: 1126.25 	
Date: Aug 31
Value: 1123.41 	
Date: Aug 25
Value: 1120.77 	
Date: Aug 20
Value: 1110.88 	
Date: Aug 15
Value: 1084.69 	
Date: Aug 10
Value: 1082.91 	
Date: Aug 05
Value: 1081.26 	
Date: Jul 31
Value: 1079.27 	
Date: Jul 25
Value: 1077.31 	
Date: Jul 20
Value: 1073.9 	
Date: Jul 15
Value: 1071.52 	
Date: Jul 10
Value: 1069.59 	
Date: Jul 05
Value: 1067.6 	
Date: Jun 30
Value: 1059.83 	
Date: Jun 25
Value: 1041.42 	
Date: Jun 20
Value: 1021.32 	
Date: Jun 15
Value: 1018.09 	
Date: Jun 10
Value: 1006.64 	
Date: Jun 05
Value: 1001.53 	
Date: May 31
Value: 990.97 	
Date: May 25
Value: 982.16 	
Date: May 20
Value: 975.27 	
Date: May 15
Value: 954.6 	
Date: May 10
Value: 949.07 	
Date: May 05
Value: 944.42 	
Date: Apr 30
Value: 926.49 	
Date: Apr 25
Value: 922.81 	
Date: Apr 20
Value: 894.96 	
Date: Apr 15
Value: 878.78 	
Date: Apr 10
Value: 876.37 	
Date: Apr 05
Value: 873.99 	
Date: Mar 31
Value: 871.64 	
Date: Mar 25
Value: 862.16 	
Date: Mar 20
Value: 859.25 	
Date: Mar 15
Value: 857.14 	
Date: Mar 10
Value: 839.09 	
Date: Mar 05
Value: 827.61 	
Date: Feb 28
Value: 800.7 	
Date: Feb 25
Value: 795.35 	
Date: Feb 20
Value: 790.37 	
Date: Feb 15
Value: 789.82 	
Date: Feb 10
Value: 771.04 	
Date: Feb 05
Value: 767.97 	
Date: Jan 31
Value: 766.9 	
Date: Jan 25
Value: 766.31 	
Date: Jan 20
Value: 765.45 	
Date: Jan 15
Value: 760.77 	
Date: Jan 10
Value: 759.18 	
Date: Jan 05
Value: 738.96 	
Date: Dec 31
Value: 735.07 	
Date: Dec 25
Value: 733 	
Date: Dec 20
Value: 719.33 	
Date: Dec 15
Value: 716.23 	
Date: Dec 10
Value: 694.46 	
Date: Dec 05
Value: 689.55 	
Date: Nov 30
Value: 667.14 	
Date: Nov 25
Value: 645.92 	
Date: Nov 20
Value: 628.03 	
Date: Nov 15
Value: 615.5 	
Date: Nov 10
Value: 608.07 	
Date: Nov 05
Value: 595.28 	
Date: Oct 31
Value: 611.45 	
Date: Oct 25
Value: 601.32 	
Date: Oct 20
Value: 591.62 	
Date: Oct 15
Value: 583.69 	
Date: Oct 10
Value: 572.07 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 555.38 	
Date: Sep 25
Value: 548.6 	
Date: Sep 20
Value: 542.1 	
Date: Sep 15
Value: 536.34 	
Date: Sep 10
Value: 530.47 	
Date: Sep 05
Value: 524.84 	
Date: Aug 31
Value: 518.76 	
Date: Aug 25
Value: 511.92 	
Date: Aug 20
Value: 504.04 	
Date: Aug 15
Value: 498.48 	
Date: Aug 10
Value: 491.5 	
Date: Aug 05
Value: 482.76 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 468.27 	
Date: Jul 20
Value: 464.33 	
Date: Jul 15
Value: 460.34 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 448.89 	
Date: Jun 30
Value: 441.77 	
Date: Jun 25
Value: 433.02 	
Date: Jun 20
Value: 421.81 	
Date: Jun 15
Value: 407.39 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 380.92 	
Date: May 31
Value: 368.33 	
Date: May 25
Value: 353.84 	
Date: May 20
Value: 340.25 	
Date: May 15
Value: 329.57 	
Date: May 10
Value: 318.35 	
Date: May 05
Value: 306.5 	
Date: Apr 30
Value: 294.92 	
Date: Apr 25
Value: 286.65 	
Date: Apr 20
Value: 276.18 	
Date: Apr 15
Value: 263.48 	
Date: Apr 10
Value: 251.82 	
Date: Apr 05
Value: 241.87 	
Date: Mar 31
Value: 231.29 	
Date: Mar 25
Value: 217.52 	
Date: Mar 20
Value: 207.23 	
Date: Mar 15
Value: 197.46 	
Date: Mar 10
Value: 189.4 	
Date: Mar 05
Value: 178.91 	
Date: Feb 28
Value: 169.88 	
Date: Feb 25
Value: 166.28 	
Date: Feb 20
Value: 158.33 	
Date: Feb 15
Value: 152.71 	
Date: Feb 10
Value: 144.17 	
Date: Feb 05
Value: 137.98 	
Date: Jan 31
Value: 132.01 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 118.25 	
Date: Jan 15
Value: 114.01 	
Date: Jan 10
Value: 108.92 	
Date: Jan 05
Value: 103.19 	
Date: Dec 31
Value: 96.04 	
Date: Dec 25
Value: 81.53 	
Date: Dec 20
Value: 68.62 	
Date: Dec 15
Value: 56.11 	
Date: Dec 10
Value: 42.16 	
Date: Dec 05
Value: 28.72 	
Date: Nov 30
Value: 11.58 	
Date: Oct 31
Value: 522.23 	
Date: Oct 25
Value: 520.43 	
Date: Oct 20
Value: 519.11 	
Date: Oct 15
Value: 517.82 	
Date: Oct 10
Value: 516.6 	
Date: Oct 05
Value: 514.61 	
Date: Sep 30
Value: 509.48 	
Date: Sep 25
Value: 505.9 	
Date: Sep 20
Value: 503.09 	
Date: Sep 15
Value: 494.35 	
Date: Sep 10
Value: 486.31 	
Date: Sep 05
Value: 480.32 	
Date: Aug 31
Value: 477.49 	
Date: Aug 25
Value: 474.85 	
Date: Aug 20
Value: 464.95 	
Date: Aug 15
Value: 438.76 	
Date: Aug 10
Value: 436.99 	
Date: Aug 05
Value: 435.33 	
Date: Jul 31
Value: 433.34 	
Date: Jul 25
Value: 431.38 	
Date: Jul 20
Value: 427.97 	
Date: Jul 15
Value: 425.59 	
Date: Jul 10
Value: 423.67 	
Date: Jul 05
Value: 421.67 	
Date: Jun 30
Value: 413.9 	
Date: Jun 25
Value: 395.49 	
Date: Jun 20
Value: 375.39 	
Date: Jun 15
Value: 372.16 	
Date: Jun 10
Value: 360.71 	
Date: Jun 05
Value: 355.61 	
Date: May 31
Value: 345.04 	
Date: May 25
Value: 336.24 	
Date: May 20
Value: 329.34 	
Date: May 15
Value: 308.67 	
Date: May 10
Value: 303.14 	
Date: May 05
Value: 298.49 	
Date: Apr 30
Value: 280.57 	
Date: Apr 25
Value: 276.88 	
Date: Apr 20
Value: 830.55 	
Date: Apr 15
Value: 827.54 	
Date: Apr 10
Value: 823.92 	
Date: Apr 05
Value: 820.03 	
Date: Mar 31
Value: 809.21 	
Date: Mar 25
Value: 772 	
Date: Mar 20
Value: 757.21 	
Date: Mar 15
Value: 754.44 	
Date: Mar 10
Value: 746.96 	
Date: Mar 05
Value: 745.54 	
Date: Feb 28
Value: 742.6 	
Date: Feb 25
Value: 742.09 	
Date: Feb 20
Value: 741.23 	
Date: Feb 15
Value: 740.16 	
Date: Feb 10
Value: 739.5 	
Date: Feb 05
Value: 738.93 	
Date: Jan 31
Value: 738.36 	
Date: Jan 25
Value: 735.39 	
Date: Jan 20
Value: 734.81 	
Date: Jan 15
Value: 733.97 	
Date: Jan 10
Value: 722.9 	
Date: Jan 05
Value: 721.54 	
Date: Dec 31
Value: 717.75 	
Date: Dec 25
Value: 712.15 	
Date: Dec 20
Value: 667.06 	
Date: Dec 15
Value: 664.05 	
Date: Dec 10
Value: 660.15 	
Date: Dec 05
Value: 608.77 	
Date: Nov 30
Value: 586.67 	
Date: Nov 25
Value: 559.75 	
Date: Nov 20
Value: 547.4 	
Date: Nov 15
Value: 534.21 	
Date: Nov 10
Value: 526.29 	
Date: Nov 05
Value: 524.15 	
Date: Oct 31
Value: 1168.16 	
Date: Oct 25
Value: 1166.36 	
Date: Oct 20
Value: 1165.04 	
Date: Oct 15
Value: 1163.75 	
Date: Oct 10
Value: 1162.53 	
Date: Oct 05
Value: 1160.54 	
Date: Sep 30
Value: 1155.41 	
Date: Sep 25
Value: 1151.83 	
Date: Sep 20
Value: 1149.02 	
Date: Sep 15
Value: 1140.28 	
Date: Sep 10
Value: 1132.23 	
Date: Sep 05
Value: 1126.25 	
Date: Aug 31
Value: 1123.41 	
Date: Aug 25
Value: 1120.77 	
Date: Aug 20
Value: 1110.88 	
Date: Aug 15
Value: 1084.69 	
Date: Aug 10
Value: 1082.91 	
Date: Aug 05
Value: 1081.26 	
Date: Jul 31
Value: 1079.27 	
Date: Jul 25
Value: 1077.31 	
Date: Jul 20
Value: 1073.9 	
Date: Jul 15
Value: 1071.52 	
Date: Jul 10
Value: 1069.59 	
Date: Jul 05
Value: 1067.6 	
Date: Jun 30
Value: 1059.83 	
Date: Jun 25
Value: 1041.42 	
Date: Jun 20
Value: 1021.32 	
Date: Jun 15
Value: 1018.09 	
Date: Jun 10
Value: 1006.64 	
Date: Jun 05
Value: 1001.53 	
Date: May 31
Value: 990.97 	
Date: May 25
Value: 982.16 	
Date: May 20
Value: 975.27 	
Date: May 15
Value: 954.6 	
Date: May 10
Value: 949.07 	
Date: May 05
Value: 944.42 	
Date: Apr 30
Value: 926.49 	
Date: Apr 25
Value: 922.81 	
Date: Apr 20
Value: 894.96 	
Date: Apr 15
Value: 878.78 	
Date: Apr 10
Value: 876.37 	
Date: Apr 05
Value: 873.99 	
Date: Mar 31
Value: 871.64 	
Date: Mar 25
Value: 862.16 	
Date: Mar 20
Value: 859.25 	
Date: Mar 15
Value: 857.14 	
Date: Mar 10
Value: 839.09 	
Date: Mar 05
Value: 827.61 	
Date: Feb 28
Value: 800.7 	
Date: Feb 25
Value: 795.35 	
Date: Feb 20
Value: 790.37 	
Date: Feb 15
Value: 789.82 	
Date: Feb 10
Value: 771.04 	
Date: Feb 05
Value: 767.97 	
Date: Jan 31
Value: 766.9 	
Date: Jan 25
Value: 766.31 	
Date: Jan 20
Value: 765.45 	
Date: Jan 15
Value: 760.77 	
Date: Jan 10
Value: 759.18 	
Date: Jan 05
Value: 738.96 	
Date: Dec 31
Value: 735.07 	
Date: Dec 25
Value: 733 	
Date: Dec 20
Value: 719.33 	
Date: Dec 15
Value: 716.23 	
Date: Dec 10
Value: 694.46 	
Date: Dec 05
Value: 689.55 	
Date: Nov 30
Value: 667.14 	
Date: Nov 25
Value: 645.92 	
Date: Nov 20
Value: 628.03 	
Date: Nov 15
Value: 615.5 	
Date: Nov 10
Value: 608.07 	
Date: Nov 05
Value: 595.28 	
Date: Oct 31
Value: 611.45 	
Date: Oct 25
Value: 601.32 	
Date: Oct 20
Value: 591.62 	
Date: Oct 15
Value: 583.69 	
Date: Oct 10
Value: 572.07 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 555.38 	
Date: Sep 25
Value: 548.6 	
Date: Sep 20
Value: 542.1 	
Date: Sep 15
Value: 536.34 	
Date: Sep 10
Value: 530.47 	
Date: Sep 05
Value: 524.84 	
Date: Aug 31
Value: 518.76 	
Date: Aug 25
Value: 511.92 	
Date: Aug 20
Value: 504.04 	
Date: Aug 15
Value: 498.48 	
Date: Aug 10
Value: 491.5 	
Date: Aug 05
Value: 482.76 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 468.27 	
Date: Jul 20
Value: 464.33 	
Date: Jul 15
Value: 460.34 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 448.89 	
Date: Jun 30
Value: 441.77 	
Date: Jun 25
Value: 433.02 	
Date: Jun 20
Value: 421.81 	
Date: Jun 15
Value: 407.39 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 380.92 	
Date: May 31
Value: 368.33 	
Date: May 25
Value: 353.84 	
Date: May 20
Value: 340.25 	
Date: May 15
Value: 329.57 	
Date: May 10
Value: 318.35 	
Date: May 05
Value: 306.5 	
Date: Apr 30
Value: 294.92 	
Date: Apr 25
Value: 286.65 	
Date: Apr 20
Value: 276.18 	
Date: Apr 15
Value: 263.48 	
Date: Apr 10
Value: 251.82 	
Date: Apr 05
Value: 241.87 	
Date: Mar 31
Value: 231.29 	
Date: Mar 25
Value: 217.52 	
Date: Mar 20
Value: 207.23 	
Date: Mar 15
Value: 197.46 	
Date: Mar 10
Value: 189.4 	
Date: Mar 05
Value: 178.91 	
Date: Feb 28
Value: 169.88 	
Date: Feb 25
Value: 166.28 	
Date: Feb 20
Value: 158.33 	
Date: Feb 15
Value: 152.71 	
Date: Feb 10
Value: 144.17 	
Date: Feb 05
Value: 137.98 	
Date: Jan 31
Value: 132.01 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 118.25 	
Date: Jan 15
Value: 114.01 	
Date: Jan 10
Value: 108.92 	
Date: Jan 05
Value: 103.19 	
Date: Dec 31
Value: 96.04 	
Date: Dec 25
Value: 81.53 	
Date: Dec 20
Value: 68.62 	
Date: Dec 15
Value: 56.11 	
Date: Dec 10
Value: 42.16 	
Date: Dec 05
Value: 28.72

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17
	
Date: Oct 31
Value: 775.97 	
Date: Oct 25
Value: 773.63 	
Date: Oct 20
Value: 771.89 	
Date: Oct 15
Value: 770.17 	
Date: Oct 10
Value: 768.61 	
Date: Oct 05
Value: 761.32 	
Date: Sep 30
Value: 725.65 	
Date: Sep 25
Value: 717.93 	
Date: Sep 20
Value: 714.55 	
Date: Sep 15
Value: 707.59 	
Date: Sep 10
Value: 694.29 	
Date: Sep 05
Value: 671.98 	
Date: Aug 31
Value: 669.03 	
Date: Aug 25
Value: 664.34 	
Date: Aug 20
Value: 658.19 	
Date: Aug 15
Value: 643.66 	
Date: Aug 10
Value: 641.23 	
Date: Aug 05
Value: 638.84 	
Date: Jul 31
Value: 635.84 	
Date: Jul 25
Value: 632.48 	
Date: Jul 20
Value: 624.55 	
Date: Jul 15
Value: 616.67 	
Date: Jul 10
Value: 613.67 	
Date: Jul 05
Value: 610.81 	
Date: Jun 30
Value: 601.7 	
Date: Jun 25
Value: 572.7 	
Date: Jun 20
Value: 548.18 	
Date: Jun 15
Value: 545.26 	
Date: Jun 10
Value: 540.34 	
Date: Jun 05
Value: 537.48 	
Date: May 31
Value: 534.09 	
Date: May 25
Value: 524.19 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 487.07 	
Date: May 10
Value: 475.72 	
Date: May 05
Value: 461.05 	
Date: Apr 30
Value: 440.71 	
Date: Apr 25
Value: 434.62 	
Date: Apr 20
Value: 1205.27 	
Date: Apr 15
Value: 1198.97 	
Date: Apr 10
Value: 1189.26 	
Date: Apr 05
Value: 1178.49 	
Date: Mar 31
Value: 1168.15 	
Date: Mar 25
Value: 1132.93 	
Date: Mar 20
Value: 1101.01 	
Date: Mar 15
Value: 1090.22 	
Date: Mar 10
Value: 1075.93 	
Date: Mar 05
Value: 1071.19 	
Date: Feb 28
Value: 1063.4 	
Date: Feb 25
Value: 1062.55 	
Date: Feb 20
Value: 1061.46 	
Date: Feb 15
Value: 1059.76 	
Date: Feb 10
Value: 1058.71 	
Date: Feb 05
Value: 1057.73 	
Date: Jan 31
Value: 1055.5 	
Date: Jan 25
Value: 1047.53 	
Date: Jan 20
Value: 1046.3 	
Date: Jan 15
Value: 1043.84 	
Date: Jan 10
Value: 1028.64 	
Date: Jan 05
Value: 1022.66 	
Date: Dec 31
Value: 1014.13 	
Date: Dec 25
Value: 1007.78 	
Date: Dec 20
Value: 944.64 	
Date: Dec 15
Value: 931.04 	
Date: Dec 10
Value: 918.97 	
Date: Dec 05
Value: 881.61 	
Date: Nov 30
Value: 849.16 	
Date: Nov 25
Value: 824.25 	
Date: Nov 20
Value: 797.1 	
Date: Nov 15
Value: 782.57 	
Date: Nov 10
Value: 778.15 	
Date: Nov 05
Value: 777.02 	
Date: Oct 31
Value: 1655.53 	
Date: Oct 25
Value: 1653.18 	
Date: Oct 20
Value: 1651.44 	
Date: Oct 15
Value: 1649.72 	
Date: Oct 10
Value: 1648.16 	
Date: Oct 05
Value: 1640.87 	
Date: Sep 30
Value: 1605.2 	
Date: Sep 25
Value: 1597.48 	
Date: Sep 20
Value: 1594.1 	
Date: Sep 15
Value: 1587.14 	
Date: Sep 10
Value: 1573.84 	
Date: Sep 05
Value: 1551.53 	
Date: Aug 31
Value: 1548.58 	
Date: Aug 25
Value: 1543.89 	
Date: Aug 20
Value: 1537.74 	
Date: Aug 15
Value: 1523.21 	
Date: Aug 10
Value: 1520.78 	
Date: Aug 05
Value: 1518.39 	
Date: Jul 31
Value: 1515.39 	
Date: Jul 25
Value: 1512.03 	
Date: Jul 20
Value: 1504.1 	
Date: Jul 15
Value: 1496.22 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1490.36 	
Date: Jun 30
Value: 1481.25 	
Date: Jun 25
Value: 1452.25 	
Date: Jun 20
Value: 1427.73 	
Date: Jun 15
Value: 1424.81 	
Date: Jun 10
Value: 1419.89 	
Date: Jun 05
Value: 1417.03 	
Date: May 31
Value: 1413.64 	
Date: May 25
Value: 1403.74 	
Date: May 20
Value: 1394.69 	
Date: May 15
Value: 1366.62 	
Date: May 10
Value: 1355.27 	
Date: May 05
Value: 1340.6 	
Date: Apr 30
Value: 1320.26 	
Date: Apr 25
Value: 1314.17 	
Date: Apr 20
Value: 1265.36 	
Date: Apr 15
Value: 1240.68 	
Date: Apr 10
Value: 1235.51 	
Date: Apr 05
Value: 1230.48 	
Date: Mar 31
Value: 1221.27 	
Date: Mar 25
Value: 1200.79 	
Date: Mar 20
Value: 1187.82 	
Date: Mar 15
Value: 1178.38 	
Date: Mar 10
Value: 1149.11 	
Date: Mar 05
Value: 1136.51 	
Date: Feb 28
Value: 1106.74 	
Date: Feb 25
Value: 1097.31 	
Date: Feb 20
Value: 1089.15 	
Date: Feb 15
Value: 1087.99 	
Date: Feb 10
Value: 1079.82 	
Date: Feb 05
Value: 1070.77 	
Date: Jan 31
Value: 1068.67 	
Date: Jan 25
Value: 1067.64 	
Date: Jan 20
Value: 1063.36 	
Date: Jan 15
Value: 1046.46 	
Date: Jan 10
Value: 1043.65 	
Date: Jan 05
Value: 1031.1 	
Date: Dec 31
Value: 1021.17 	
Date: Dec 25
Value: 1017.88 	
Date: Dec 20
Value: 1005.97 	
Date: Dec 15
Value: 1002.43 	
Date: Dec 10
Value: 961.38 	
Date: Dec 05
Value: 952.75 	
Date: Nov 30
Value: 942.07 	
Date: Nov 25
Value: 879.55 	
Date: Nov 20
Value: 847.82 	
Date: Nov 15
Value: 834.18 	
Date: Nov 10
Value: 823.12 	
Date: Nov 05
Value: 786.74 	
Date: Oct 31
Value: 834.92 	
Date: Oct 25
Value: 821.56 	
Date: Oct 20
Value: 809.16 	
Date: Oct 15
Value: 799.43 	
Date: Oct 10
Value: 785.11 	
Date: Oct 05
Value: 772.05 	
Date: Sep 30
Value: 761.84 	
Date: Sep 25
Value: 754.63 	
Date: Sep 20
Value: 747.47 	
Date: Sep 15
Value: 741.05 	
Date: Sep 10
Value: 734.26 	
Date: Sep 05
Value: 727.68 	
Date: Aug 31
Value: 720.02 	
Date: Aug 25
Value: 709.07 	
Date: Aug 20
Value: 701.99 	
Date: Aug 15
Value: 695.42 	
Date: Aug 10
Value: 688.69 	
Date: Aug 05
Value: 676.95 	
Date: Jul 31
Value: 668.84 	
Date: Jul 25
Value: 659.2 	
Date: Jul 20
Value: 652.73 	
Date: Jul 15
Value: 647.37 	
Date: Jul 10
Value: 639.73 	
Date: Jul 05
Value: 633.04 	
Date: Jun 30
Value: 624.79 	
Date: Jun 25
Value: 616.54 	
Date: Jun 20
Value: 607.09 	
Date: Jun 15
Value: 594.33 	
Date: Jun 10
Value: 584.95 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 561.92 	
Date: May 25
Value: 547.08 	
Date: May 20
Value: 532.46 	
Date: May 15
Value: 518.96 	
Date: May 10
Value: 503.97 	
Date: May 05
Value: 490.07 	
Date: Apr 30
Value: 475.94 	
Date: Apr 25
Value: 461.88 	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 427.8 	
Date: Apr 10
Value: 410.66 	
Date: Apr 05
Value: 394.97 	
Date: Mar 31
Value: 379.51 	
Date: Mar 25
Value: 358.91 	
Date: Mar 20
Value: 344 	
Date: Mar 15
Value: 328.44 	
Date: Mar 10
Value: 315.11 	
Date: Mar 05
Value: 298.41 	
Date: Feb 28
Value: 281.3 	
Date: Feb 25
Value: 273.93 	
Date: Feb 20
Value: 259.9 	
Date: Feb 15
Value: 249.78 	
Date: Feb 10
Value: 234.57 	
Date: Feb 05
Value: 221.7 	
Date: Jan 31
Value: 210.19 	
Date: Jan 25
Value: 193.69 	
Date: Jan 20
Value: 180.35 	
Date: Jan 15
Value: 170.71 	
Date: Jan 10
Value: 162.69 	
Date: Jan 05
Value: 148.93 	
Date: Dec 31
Value: 134.85 	
Date: Dec 25
Value: 113.53 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 76.82 	
Date: Dec 10
Value: 58.69 	
Date: Dec 05
Value: 40.13 	
Date: Nov 30
Value: 16.95 	
Date: Oct 31
Value: 775.97 	
Date: Oct 25
Value: 773.63 	
Date: Oct 20
Value: 771.89 	
Date: Oct 15
Value: 770.17 	
Date: Oct 10
Value: 768.61 	
Date: Oct 05
Value: 761.32 	
Date: Sep 30
Value: 725.65 	
Date: Sep 25
Value: 717.93 	
Date: Sep 20
Value: 714.55 	
Date: Sep 15
Value: 707.59 	
Date: Sep 10
Value: 694.29 	
Date: Sep 05
Value: 671.98 	
Date: Aug 31
Value: 669.03 	
Date: Aug 25
Value: 664.34 	
Date: Aug 20
Value: 658.19 	
Date: Aug 15
Value: 643.66 	
Date: Aug 10
Value: 641.23 	
Date: Aug 05
Value: 638.84 	
Date: Jul 31
Value: 635.84 	
Date: Jul 25
Value: 632.48 	
Date: Jul 20
Value: 624.55 	
Date: Jul 15
Value: 616.67 	
Date: Jul 10
Value: 613.67 	
Date: Jul 05
Value: 610.81 	
Date: Jun 30
Value: 601.7 	
Date: Jun 25
Value: 572.7 	
Date: Jun 20
Value: 548.18 	
Date: Jun 15
Value: 545.26 	
Date: Jun 10
Value: 540.34 	
Date: Jun 05
Value: 537.48 	
Date: May 31
Value: 534.09 	
Date: May 25
Value: 524.19 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 487.07 	
Date: May 10
Value: 475.72 	
Date: May 05
Value: 461.05 	
Date: Apr 30
Value: 440.71 	
Date: Apr 25
Value: 434.62 	
Date: Apr 20
Value: 1205.27 	
Date: Apr 15
Value: 1198.97 	
Date: Apr 10
Value: 1189.26 	
Date: Apr 05
Value: 1178.49 	
Date: Mar 31
Value: 1168.15 	
Date: Mar 25
Value: 1132.93 	
Date: Mar 20
Value: 1101.01 	
Date: Mar 15
Value: 1090.22 	
Date: Mar 10
Value: 1075.93 	
Date: Mar 05
Value: 1071.19 	
Date: Feb 28
Value: 1063.4 	
Date: Feb 25
Value: 1062.55 	
Date: Feb 20
Value: 1061.46 	
Date: Feb 15
Value: 1059.76 	
Date: Feb 10
Value: 1058.71 	
Date: Feb 05
Value: 1057.73 	
Date: Jan 31
Value: 1055.5 	
Date: Jan 25
Value: 1047.53 	
Date: Jan 20
Value: 1046.3 	
Date: Jan 15
Value: 1043.84 	
Date: Jan 10
Value: 1028.64 	
Date: Jan 05
Value: 1022.66 	
Date: Dec 31
Value: 1014.13 	
Date: Dec 25
Value: 1007.78 	
Date: Dec 20
Value: 944.64 	
Date: Dec 15
Value: 931.04 	
Date: Dec 10
Value: 918.97 	
Date: Dec 05
Value: 881.61 	
Date: Nov 30
Value: 849.16 	
Date: Nov 25
Value: 824.25 	
Date: Nov 20
Value: 797.1 	
Date: Nov 15
Value: 782.57 	
Date: Nov 10
Value: 778.15 	
Date: Nov 05
Value: 777.02 	
Date: Oct 31
Value: 1655.53 	
Date: Oct 25
Value: 1653.18 	
Date: Oct 20
Value: 1651.44 	
Date: Oct 15
Value: 1649.72 	
Date: Oct 10
Value: 1648.16 	
Date: Oct 05
Value: 1640.87 	
Date: Sep 30
Value: 1605.2 	
Date: Sep 25
Value: 1597.48 	
Date: Sep 20
Value: 1594.1 	
Date: Sep 15
Value: 1587.14 	
Date: Sep 10
Value: 1573.84 	
Date: Sep 05
Value: 1551.53 	
Date: Aug 31
Value: 1548.58 	
Date: Aug 25
Value: 1543.89 	
Date: Aug 20
Value: 1537.74 	
Date: Aug 15
Value: 1523.21 	
Date: Aug 10
Value: 1520.78 	
Date: Aug 05
Value: 1518.39 	
Date: Jul 31
Value: 1515.39 	
Date: Jul 25
Value: 1512.03 	
Date: Jul 20
Value: 1504.1 	
Date: Jul 15
Value: 1496.22 	
Date: Jul 10
Value: 1493.22 	
Date: Jul 05
Value: 1490.36 	
Date: Jun 30
Value: 1481.25 	
Date: Jun 25
Value: 1452.25 	
Date: Jun 20
Value: 1427.73 	
Date: Jun 15
Value: 1424.81 	
Date: Jun 10
Value: 1419.89 	
Date: Jun 05
Value: 1417.03 	
Date: May 31
Value: 1413.64 	
Date: May 25
Value: 1403.74 	
Date: May 20
Value: 1394.69 	
Date: May 15
Value: 1366.62 	
Date: May 10
Value: 1355.27 	
Date: May 05
Value: 1340.6 	
Date: Apr 30
Value: 1320.26 	
Date: Apr 25
Value: 1314.17 	
Date: Apr 20
Value: 1265.36 	
Date: Apr 15
Value: 1240.68 	
Date: Apr 10
Value: 1235.51 	
Date: Apr 05
Value: 1230.48 	
Date: Mar 31
Value: 1221.27 	
Date: Mar 25
Value: 1200.79 	
Date: Mar 20
Value: 1187.82 	
Date: Mar 15
Value: 1178.38 	
Date: Mar 10
Value: 1149.11 	
Date: Mar 05
Value: 1136.51 	
Date: Feb 28
Value: 1106.74 	
Date: Feb 25
Value: 1097.31 	
Date: Feb 20
Value: 1089.15 	
Date: Feb 15
Value: 1087.99 	
Date: Feb 10
Value: 1079.82 	
Date: Feb 05
Value: 1070.77 	
Date: Jan 31
Value: 1068.67 	
Date: Jan 25
Value: 1067.64 	
Date: Jan 20
Value: 1063.36 	
Date: Jan 15
Value: 1046.46 	
Date: Jan 10
Value: 1043.65 	
Date: Jan 05
Value: 1031.1 	
Date: Dec 31
Value: 1021.17 	
Date: Dec 25
Value: 1017.88 	
Date: Dec 20
Value: 1005.97 	
Date: Dec 15
Value: 1002.43 	
Date: Dec 10
Value: 961.38 	
Date: Dec 05
Value: 952.75 	
Date: Nov 30
Value: 942.07 	
Date: Nov 25
Value: 879.55 	
Date: Nov 20
Value: 847.82 	
Date: Nov 15
Value: 834.18 	
Date: Nov 10
Value: 823.12 	
Date: Nov 05
Value: 786.74 	
Date: Oct 31
Value: 834.92 	
Date: Oct 25
Value: 821.56 	
Date: Oct 20
Value: 809.16 	
Date: Oct 15
Value: 799.43 	
Date: Oct 10
Value: 785.11 	
Date: Oct 05
Value: 772.05 	
Date: Sep 30
Value: 761.84 	
Date: Sep 25
Value: 754.63 	
Date: Sep 20
Value: 747.47 	
Date: Sep 15
Value: 741.05 	
Date: Sep 10
Value: 734.26 	
Date: Sep 05
Value: 727.68 	
Date: Aug 31
Value: 720.02 	
Date: Aug 25
Value: 709.07 	
Date: Aug 20
Value: 701.99 	
Date: Aug 15
Value: 695.42 	
Date: Aug 10
Value: 688.69 	
Date: Aug 05
Value: 676.95 	
Date: Jul 31
Value: 668.84 	
Date: Jul 25
Value: 659.2 	
Date: Jul 20
Value: 652.73 	
Date: Jul 15
Value: 647.37 	
Date: Jul 10
Value: 639.73 	
Date: Jul 05
Value: 633.04 	
Date: Jun 30
Value: 624.79 	
Date: Jun 25
Value: 616.54 	
Date: Jun 20
Value: 607.09 	
Date: Jun 15
Value: 594.33 	
Date: Jun 10
Value: 584.95 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 561.92 	
Date: May 25
Value: 547.08 	
Date: May 20
Value: 532.46 	
Date: May 15
Value: 518.96 	
Date: May 10
Value: 503.97 	
Date: May 05
Value: 490.07 	
Date: Apr 30
Value: 475.94 	
Date: Apr 25
Value: 461.88 	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 427.8 	
Date: Apr 10
Value: 410.66 	
Date: Apr 05
Value: 394.97 	
Date: Mar 31
Value: 379.51 	
Date: Mar 25
Value: 358.91 	
Date: Mar 20
Value: 344 	
Date: Mar 15
Value: 328.44 	
Date: Mar 10
Value: 315.11 	
Date: Mar 05
Value: 298.41 	
Date: Feb 28
Value: 281.3 	
Date: Feb 25
Value: 273.93 	
Date: Feb 20
Value: 259.9 	
Date: Feb 15
Value: 249.78 	
Date: Feb 10
Value: 234.57 	
Date: Feb 05
Value: 221.7 	
Date: Jan 31
Value: 210.19 	
Date: Jan 25
Value: 193.69 	
Date: Jan 20
Value: 180.35 	
Date: Jan 15
Value: 170.71 	
Date: Jan 10
Value: 162.69 	
Date: Jan 05
Value: 148.93 	
Date: Dec 31
Value: 134.85 	
Date: Dec 25
Value: 113.53 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 76.82 	
Date: Dec 10
Value: 58.69 	
Date: Dec 05
Value: 40.13

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08
	
Date: Oct 31
Value: 618.01 	
Date: Oct 25
Value: 616.24 	
Date: Oct 20
Value: 614.85 	
Date: Oct 15
Value: 613.49 	
Date: Oct 10
Value: 609.82 	
Date: Oct 05
Value: 603.84 	
Date: Sep 30
Value: 577.97 	
Date: Sep 25
Value: 571.78 	
Date: Sep 20
Value: 568.04 	
Date: Sep 15
Value: 558.97 	
Date: Sep 10
Value: 550.19 	
Date: Sep 05
Value: 541.2 	
Date: Aug 31
Value: 538.39 	
Date: Aug 25
Value: 529.92 	
Date: Aug 20
Value: 525.04 	
Date: Aug 15
Value: 506.38 	
Date: Aug 10
Value: 503.3 	
Date: Aug 05
Value: 500.94 	
Date: Jul 31
Value: 497.8 	
Date: Jul 25
Value: 495.24 	
Date: Jul 20
Value: 491.7 	
Date: Jul 15
Value: 487.65 	
Date: Jul 10
Value: 485.66 	
Date: Jul 05
Value: 483.67 	
Date: Jun 30
Value: 479.46 	
Date: Jun 25
Value: 444.04 	
Date: Jun 20
Value: 418.99 	
Date: Jun 15
Value: 416.74 	
Date: Jun 10
Value: 411 	
Date: Jun 05
Value: 407.43 	
Date: May 31
Value: 405.16 	
Date: May 25
Value: 396.66 	
Date: May 20
Value: 382.14 	
Date: May 15
Value: 355.03 	
Date: May 10
Value: 344.91 	
Date: May 05
Value: 325.99 	
Date: Apr 30
Value: 305.39 	
Date: Apr 25
Value: 301.01 	
Date: Apr 20
Value: 914.99 	
Date: Apr 15
Value: 911.19 	
Date: Apr 10
Value: 904.79 	
Date: Apr 05
Value: 900.63 	
Date: Mar 31
Value: 890.9 	
Date: Mar 25
Value: 852.66 	
Date: Mar 20
Value: 837.82 	
Date: Mar 15
Value: 833.59 	
Date: Mar 10
Value: 827.6 	
Date: Mar 05
Value: 825.56 	
Date: Feb 28
Value: 820.12 	
Date: Feb 25
Value: 819.36 	
Date: Feb 20
Value: 818.26 	
Date: Feb 15
Value: 816.42 	
Date: Feb 10
Value: 815.3 	
Date: Feb 05
Value: 814.4 	
Date: Jan 31
Value: 813.09 	
Date: Jan 25
Value: 808.94 	
Date: Jan 20
Value: 807.92 	
Date: Jan 15
Value: 806.31 	
Date: Jan 10
Value: 796.01 	
Date: Jan 05
Value: 792.89 	
Date: Dec 31
Value: 787.56 	
Date: Dec 25
Value: 785.88 	
Date: Dec 20
Value: 742.56 	
Date: Dec 15
Value: 736.43 	
Date: Dec 10
Value: 727.25 	
Date: Dec 05
Value: 696.8 	
Date: Nov 30
Value: 680.27 	
Date: Nov 25
Value: 661.77 	
Date: Nov 20
Value: 638.78 	
Date: Nov 15
Value: 623.71 	
Date: Nov 10
Value: 620.49 	
Date: Nov 05
Value: 619.21 	
Date: Oct 31
Value: 1327.39 	
Date: Oct 25
Value: 1325.62 	
Date: Oct 20
Value: 1324.23 	
Date: Oct 15
Value: 1322.87 	
Date: Oct 10
Value: 1319.2 	
Date: Oct 05
Value: 1313.22 	
Date: Sep 30
Value: 1287.35 	
Date: Sep 25
Value: 1281.16 	
Date: Sep 20
Value: 1277.42 	
Date: Sep 15
Value: 1268.35 	
Date: Sep 10
Value: 1259.57 	
Date: Sep 05
Value: 1250.58 	
Date: Aug 31
Value: 1247.77 	
Date: Aug 25
Value: 1239.3 	
Date: Aug 20
Value: 1234.42 	
Date: Aug 15
Value: 1215.76 	
Date: Aug 10
Value: 1212.68 	
Date: Aug 05
Value: 1210.32 	
Date: Jul 31
Value: 1207.18 	
Date: Jul 25
Value: 1204.62 	
Date: Jul 20
Value: 1201.08 	
Date: Jul 15
Value: 1197.03 	
Date: Jul 10
Value: 1195.04 	
Date: Jul 05
Value: 1193.05 	
Date: Jun 30
Value: 1188.84 	
Date: Jun 25
Value: 1153.42 	
Date: Jun 20
Value: 1128.37 	
Date: Jun 15
Value: 1126.12 	
Date: Jun 10
Value: 1120.38 	
Date: Jun 05
Value: 1116.81 	
Date: May 31
Value: 1114.54 	
Date: May 25
Value: 1106.04 	
Date: May 20
Value: 1091.52 	
Date: May 15
Value: 1064.41 	
Date: May 10
Value: 1054.29 	
Date: May 05
Value: 1035.37 	
Date: Apr 30
Value: 1014.77 	
Date: Apr 25
Value: 1010.39 	
Date: Apr 20
Value: 977.68 	
Date: Apr 15
Value: 955.31 	
Date: Apr 10
Value: 952.05 	
Date: Apr 05
Value: 949.25 	
Date: Mar 31
Value: 939.82 	
Date: Mar 25
Value: 928.98 	
Date: Mar 20
Value: 921.21 	
Date: Mar 15
Value: 917.19 	
Date: Mar 10
Value: 896.28 	
Date: Mar 05
Value: 885.39 	
Date: Feb 28
Value: 871.4 	
Date: Feb 25
Value: 865.99 	
Date: Feb 20
Value: 860.3 	
Date: Feb 15
Value: 859.4 	
Date: Feb 10
Value: 849.34 	
Date: Feb 05
Value: 843.15 	
Date: Jan 31
Value: 841.39 	
Date: Jan 25
Value: 840.29 	
Date: Jan 20
Value: 838.91 	
Date: Jan 15
Value: 820.83 	
Date: Jan 10
Value: 818.05 	
Date: Jan 05
Value: 808.01 	
Date: Dec 31
Value: 797.46 	
Date: Dec 25
Value: 796.22 	
Date: Dec 20
Value: 789.33 	
Date: Dec 15
Value: 787.69 	
Date: Dec 10
Value: 755.85 	
Date: Dec 05
Value: 753.82 	
Date: Nov 30
Value: 743.52 	
Date: Nov 25
Value: 709.37 	
Date: Nov 20
Value: 688.61 	
Date: Nov 15
Value: 669.68 	
Date: Nov 10
Value: 661.93 	
Date: Nov 05
Value: 639 	
Date: Oct 31
Value: 652.63 	
Date: Oct 25
Value: 642.19 	
Date: Oct 20
Value: 631.79 	
Date: Oct 15
Value: 623.67 	
Date: Oct 10
Value: 611.81 	
Date: Oct 05
Value: 601.11 	
Date: Sep 30
Value: 593.69 	
Date: Sep 25
Value: 587.63 	
Date: Sep 20
Value: 583.1 	
Date: Sep 15
Value: 578.77 	
Date: Sep 10
Value: 574.19 	
Date: Sep 05
Value: 570.04 	
Date: Aug 31
Value: 563.64 	
Date: Aug 25
Value: 551.16 	
Date: Aug 20
Value: 543.29 	
Date: Aug 15
Value: 535.52 	
Date: Aug 10
Value: 526.45 	
Date: Aug 05
Value: 514.83 	
Date: Jul 31
Value: 505.71 	
Date: Jul 25
Value: 495.37 	
Date: Jul 20
Value: 489.63 	
Date: Jul 15
Value: 484.27 	
Date: Jul 10
Value: 476.94 	
Date: Jul 05
Value: 470.95 	
Date: Jun 30
Value: 463.79 	
Date: Jun 25
Value: 455.94 	
Date: Jun 20
Value: 446.47 	
Date: Jun 15
Value: 434.91 	
Date: Jun 10
Value: 424.01 	
Date: Jun 05
Value: 413.03 	
Date: May 31
Value: 401.07 	
Date: May 25
Value: 387.94 	
Date: May 20
Value: 374.26 	
Date: May 15
Value: 362.69 	
Date: May 10
Value: 349.27 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 323.74 	
Date: Apr 25
Value: 313.17 	
Date: Apr 20
Value: 300.84 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 272.83 	
Date: Apr 05
Value: 259.83 	
Date: Mar 31
Value: 247.52 	
Date: Mar 25
Value: 232.48 	
Date: Mar 20
Value: 221.67 	
Date: Mar 15
Value: 210.86 	
Date: Mar 10
Value: 202.04 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 180.24 	
Date: Feb 25
Value: 175.11 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 158.19 	
Date: Feb 10
Value: 147.5 	
Date: Feb 05
Value: 138.75 	
Date: Jan 31
Value: 131.22 	
Date: Jan 25
Value: 118.68 	
Date: Jan 20
Value: 108.55 	
Date: Jan 15
Value: 100.98 	
Date: Jan 10
Value: 95.24 	
Date: Jan 05
Value: 85.87 	
Date: Dec 31
Value: 76.76 	
Date: Dec 25
Value: 64.27 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 45.35 	
Date: Dec 10
Value: 35.07 	
Date: Dec 05
Value: 24.2 	
Date: Nov 30
Value: 10.12 	
Date: Oct 31
Value: 618.01 	
Date: Oct 25
Value: 616.24 	
Date: Oct 20
Value: 614.85 	
Date: Oct 15
Value: 613.49 	
Date: Oct 10
Value: 609.82 	
Date: Oct 05
Value: 603.84 	
Date: Sep 30
Value: 577.97 	
Date: Sep 25
Value: 571.78 	
Date: Sep 20
Value: 568.04 	
Date: Sep 15
Value: 558.97 	
Date: Sep 10
Value: 550.19 	
Date: Sep 05
Value: 541.2 	
Date: Aug 31
Value: 538.39 	
Date: Aug 25
Value: 529.92 	
Date: Aug 20
Value: 525.04 	
Date: Aug 15
Value: 506.38 	
Date: Aug 10
Value: 503.3 	
Date: Aug 05
Value: 500.94 	
Date: Jul 31
Value: 497.8 	
Date: Jul 25
Value: 495.24 	
Date: Jul 20
Value: 491.7 	
Date: Jul 15
Value: 487.65 	
Date: Jul 10
Value: 485.66 	
Date: Jul 05
Value: 483.67 	
Date: Jun 30
Value: 479.46 	
Date: Jun 25
Value: 444.04 	
Date: Jun 20
Value: 418.99 	
Date: Jun 15
Value: 416.74 	
Date: Jun 10
Value: 411 	
Date: Jun 05
Value: 407.43 	
Date: May 31
Value: 405.16 	
Date: May 25
Value: 396.66 	
Date: May 20
Value: 382.14 	
Date: May 15
Value: 355.03 	
Date: May 10
Value: 344.91 	
Date: May 05
Value: 325.99 	
Date: Apr 30
Value: 305.39 	
Date: Apr 25
Value: 301.01 	
Date: Apr 20
Value: 914.99 	
Date: Apr 15
Value: 911.19 	
Date: Apr 10
Value: 904.79 	
Date: Apr 05
Value: 900.63 	
Date: Mar 31
Value: 890.9 	
Date: Mar 25
Value: 852.66 	
Date: Mar 20
Value: 837.82 	
Date: Mar 15
Value: 833.59 	
Date: Mar 10
Value: 827.6 	
Date: Mar 05
Value: 825.56 	
Date: Feb 28
Value: 820.12 	
Date: Feb 25
Value: 819.36 	
Date: Feb 20
Value: 818.26 	
Date: Feb 15
Value: 816.42 	
Date: Feb 10
Value: 815.3 	
Date: Feb 05
Value: 814.4 	
Date: Jan 31
Value: 813.09 	
Date: Jan 25
Value: 808.94 	
Date: Jan 20
Value: 807.92 	
Date: Jan 15
Value: 806.31 	
Date: Jan 10
Value: 796.01 	
Date: Jan 05
Value: 792.89 	
Date: Dec 31
Value: 787.56 	
Date: Dec 25
Value: 785.88 	
Date: Dec 20
Value: 742.56 	
Date: Dec 15
Value: 736.43 	
Date: Dec 10
Value: 727.25 	
Date: Dec 05
Value: 696.8 	
Date: Nov 30
Value: 680.27 	
Date: Nov 25
Value: 661.77 	
Date: Nov 20
Value: 638.78 	
Date: Nov 15
Value: 623.71 	
Date: Nov 10
Value: 620.49 	
Date: Nov 05
Value: 619.21 	
Date: Oct 31
Value: 1327.39 	
Date: Oct 25
Value: 1325.62 	
Date: Oct 20
Value: 1324.23 	
Date: Oct 15
Value: 1322.87 	
Date: Oct 10
Value: 1319.2 	
Date: Oct 05
Value: 1313.22 	
Date: Sep 30
Value: 1287.35 	
Date: Sep 25
Value: 1281.16 	
Date: Sep 20
Value: 1277.42 	
Date: Sep 15
Value: 1268.35 	
Date: Sep 10
Value: 1259.57 	
Date: Sep 05
Value: 1250.58 	
Date: Aug 31
Value: 1247.77 	
Date: Aug 25
Value: 1239.3 	
Date: Aug 20
Value: 1234.42 	
Date: Aug 15
Value: 1215.76 	
Date: Aug 10
Value: 1212.68 	
Date: Aug 05
Value: 1210.32 	
Date: Jul 31
Value: 1207.18 	
Date: Jul 25
Value: 1204.62 	
Date: Jul 20
Value: 1201.08 	
Date: Jul 15
Value: 1197.03 	
Date: Jul 10
Value: 1195.04 	
Date: Jul 05
Value: 1193.05 	
Date: Jun 30
Value: 1188.84 	
Date: Jun 25
Value: 1153.42 	
Date: Jun 20
Value: 1128.37 	
Date: Jun 15
Value: 1126.12 	
Date: Jun 10
Value: 1120.38 	
Date: Jun 05
Value: 1116.81 	
Date: May 31
Value: 1114.54 	
Date: May 25
Value: 1106.04 	
Date: May 20
Value: 1091.52 	
Date: May 15
Value: 1064.41 	
Date: May 10
Value: 1054.29 	
Date: May 05
Value: 1035.37 	
Date: Apr 30
Value: 1014.77 	
Date: Apr 25
Value: 1010.39 	
Date: Apr 20
Value: 977.68 	
Date: Apr 15
Value: 955.31 	
Date: Apr 10
Value: 952.05 	
Date: Apr 05
Value: 949.25 	
Date: Mar 31
Value: 939.82 	
Date: Mar 25
Value: 928.98 	
Date: Mar 20
Value: 921.21 	
Date: Mar 15
Value: 917.19 	
Date: Mar 10
Value: 896.28 	
Date: Mar 05
Value: 885.39 	
Date: Feb 28
Value: 871.4 	
Date: Feb 25
Value: 865.99 	
Date: Feb 20
Value: 860.3 	
Date: Feb 15
Value: 859.4 	
Date: Feb 10
Value: 849.34 	
Date: Feb 05
Value: 843.15 	
Date: Jan 31
Value: 841.39 	
Date: Jan 25
Value: 840.29 	
Date: Jan 20
Value: 838.91 	
Date: Jan 15
Value: 820.83 	
Date: Jan 10
Value: 818.05 	
Date: Jan 05
Value: 808.01 	
Date: Dec 31
Value: 797.46 	
Date: Dec 25
Value: 796.22 	
Date: Dec 20
Value: 789.33 	
Date: Dec 15
Value: 787.69 	
Date: Dec 10
Value: 755.85 	
Date: Dec 05
Value: 753.82 	
Date: Nov 30
Value: 743.52 	
Date: Nov 25
Value: 709.37 	
Date: Nov 20
Value: 688.61 	
Date: Nov 15
Value: 669.68 	
Date: Nov 10
Value: 661.93 	
Date: Nov 05
Value: 639 	
Date: Oct 31
Value: 652.63 	
Date: Oct 25
Value: 642.19 	
Date: Oct 20
Value: 631.79 	
Date: Oct 15
Value: 623.67 	
Date: Oct 10
Value: 611.81 	
Date: Oct 05
Value: 601.11 	
Date: Sep 30
Value: 593.69 	
Date: Sep 25
Value: 587.63 	
Date: Sep 20
Value: 583.1 	
Date: Sep 15
Value: 578.77 	
Date: Sep 10
Value: 574.19 	
Date: Sep 05
Value: 570.04 	
Date: Aug 31
Value: 563.64 	
Date: Aug 25
Value: 551.16 	
Date: Aug 20
Value: 543.29 	
Date: Aug 15
Value: 535.52 	
Date: Aug 10
Value: 526.45 	
Date: Aug 05
Value: 514.83 	
Date: Jul 31
Value: 505.71 	
Date: Jul 25
Value: 495.37 	
Date: Jul 20
Value: 489.63 	
Date: Jul 15
Value: 484.27 	
Date: Jul 10
Value: 476.94 	
Date: Jul 05
Value: 470.95 	
Date: Jun 30
Value: 463.79 	
Date: Jun 25
Value: 455.94 	
Date: Jun 20
Value: 446.47 	
Date: Jun 15
Value: 434.91 	
Date: Jun 10
Value: 424.01 	
Date: Jun 05
Value: 413.03 	
Date: May 31
Value: 401.07 	
Date: May 25
Value: 387.94 	
Date: May 20
Value: 374.26 	
Date: May 15
Value: 362.69 	
Date: May 10
Value: 349.27 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 323.74 	
Date: Apr 25
Value: 313.17 	
Date: Apr 20
Value: 300.84 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 272.83 	
Date: Apr 05
Value: 259.83 	
Date: Mar 31
Value: 247.52 	
Date: Mar 25
Value: 232.48 	
Date: Mar 20
Value: 221.67 	
Date: Mar 15
Value: 210.86 	
Date: Mar 10
Value: 202.04 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 180.24 	
Date: Feb 25
Value: 175.11 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 158.19 	
Date: Feb 10
Value: 147.5 	
Date: Feb 05
Value: 138.75 	
Date: Jan 31
Value: 131.22 	
Date: Jan 25
Value: 118.68 	
Date: Jan 20
Value: 108.55 	
Date: Jan 15
Value: 100.98 	
Date: Jan 10
Value: 95.24 	
Date: Jan 05
Value: 85.87 	
Date: Dec 31
Value: 76.76 	
Date: Dec 25
Value: 64.27 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 45.35 	
Date: Dec 10
Value: 35.07 	
Date: Dec 05
Value: 24.2

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54
	
Date: Oct 31
Value: 646.53 	
Date: Oct 25
Value: 644.5 	
Date: Oct 20
Value: 642.94 	
Date: Oct 15
Value: 641.39 	
Date: Oct 10
Value: 638.82 	
Date: Oct 05
Value: 633.16 	
Date: Sep 30
Value: 608.84 	
Date: Sep 25
Value: 603.79 	
Date: Sep 20
Value: 601.31 	
Date: Sep 15
Value: 590.86 	
Date: Sep 10
Value: 582.12 	
Date: Sep 05
Value: 572.4 	
Date: Aug 31
Value: 570.13 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 556.74 	
Date: Aug 15
Value: 530.48 	
Date: Aug 10
Value: 527.75 	
Date: Aug 05
Value: 525.07 	
Date: Jul 31
Value: 521.48 	
Date: Jul 25
Value: 518.88 	
Date: Jul 20
Value: 511.36 	
Date: Jul 15
Value: 507.7 	
Date: Jul 10
Value: 505.29 	
Date: Jul 05
Value: 502.98 	
Date: Jun 30
Value: 496.56 	
Date: Jun 25
Value: 486.34 	
Date: Jun 20
Value: 453.86 	
Date: Jun 15
Value: 451.17 	
Date: Jun 10
Value: 444.08 	
Date: Jun 05
Value: 438.34 	
Date: May 31
Value: 434.84 	
Date: May 25
Value: 426.43 	
Date: May 20
Value: 418.76 	
Date: May 15
Value: 395.78 	
Date: May 10
Value: 386.05 	
Date: May 05
Value: 376.9 	
Date: Apr 30
Value: 359.58 	
Date: Apr 25
Value: 354.29 	
Date: Apr 20
Value: 951.12 	
Date: Apr 15
Value: 947.49 	
Date: Apr 10
Value: 942.77 	
Date: Apr 05
Value: 937.38 	
Date: Mar 31
Value: 930.07 	
Date: Mar 25
Value: 892.23 	
Date: Mar 20
Value: 868.13 	
Date: Mar 15
Value: 863.41 	
Date: Mar 10
Value: 854.06 	
Date: Mar 05
Value: 851.66 	
Date: Feb 28
Value: 846.95 	
Date: Feb 25
Value: 846.18 	
Date: Feb 20
Value: 845.12 	
Date: Feb 15
Value: 843.53 	
Date: Feb 10
Value: 842.54 	
Date: Feb 05
Value: 841.62 	
Date: Jan 31
Value: 839.99 	
Date: Jan 25
Value: 834.33 	
Date: Jan 20
Value: 833.09 	
Date: Jan 15
Value: 830.47 	
Date: Jan 10
Value: 812.79 	
Date: Jan 05
Value: 809.01 	
Date: Dec 31
Value: 802.62 	
Date: Dec 25
Value: 798.32 	
Date: Dec 20
Value: 757.82 	
Date: Dec 15
Value: 751.41 	
Date: Dec 10
Value: 747.73 	
Date: Dec 05
Value: 722.44 	
Date: Nov 30
Value: 699.88 	
Date: Nov 25
Value: 683.55 	
Date: Nov 20
Value: 665.88 	
Date: Nov 15
Value: 655.3 	
Date: Nov 10
Value: 648.94 	
Date: Nov 05
Value: 647.67 	
Date: Oct 31
Value: 1368.01 	
Date: Oct 25
Value: 1365.98 	
Date: Oct 20
Value: 1364.42 	
Date: Oct 15
Value: 1362.87 	
Date: Oct 10
Value: 1360.3 	
Date: Oct 05
Value: 1354.64 	
Date: Sep 30
Value: 1330.32 	
Date: Sep 25
Value: 1325.27 	
Date: Sep 20
Value: 1322.79 	
Date: Sep 15
Value: 1312.34 	
Date: Sep 10
Value: 1303.6 	
Date: Sep 05
Value: 1293.88 	
Date: Aug 31
Value: 1291.61 	
Date: Aug 25
Value: 1285.02 	
Date: Aug 20
Value: 1278.22 	
Date: Aug 15
Value: 1251.96 	
Date: Aug 10
Value: 1249.23 	
Date: Aug 05
Value: 1246.55 	
Date: Jul 31
Value: 1242.96 	
Date: Jul 25
Value: 1240.36 	
Date: Jul 20
Value: 1232.84 	
Date: Jul 15
Value: 1229.18 	
Date: Jul 10
Value: 1226.77 	
Date: Jul 05
Value: 1224.46 	
Date: Jun 30
Value: 1218.04 	
Date: Jun 25
Value: 1207.82 	
Date: Jun 20
Value: 1175.34 	
Date: Jun 15
Value: 1172.65 	
Date: Jun 10
Value: 1165.56 	
Date: Jun 05
Value: 1159.82 	
Date: May 31
Value: 1156.32 	
Date: May 25
Value: 1147.91 	
Date: May 20
Value: 1140.24 	
Date: May 15
Value: 1117.26 	
Date: May 10
Value: 1107.53 	
Date: May 05
Value: 1098.38 	
Date: Apr 30
Value: 1081.06 	
Date: Apr 25
Value: 1075.77 	
Date: Apr 20
Value: 1036.78 	
Date: Apr 15
Value: 1015.26 	
Date: Apr 10
Value: 1012.41 	
Date: Apr 05
Value: 1009.69 	
Date: Mar 31
Value: 1003.22 	
Date: Mar 25
Value: 990.76 	
Date: Mar 20
Value: 983.05 	
Date: Mar 15
Value: 978.3 	
Date: Mar 10
Value: 960.87 	
Date: Mar 05
Value: 948.59 	
Date: Feb 28
Value: 913.02 	
Date: Feb 25
Value: 907.6 	
Date: Feb 20
Value: 901.94 	
Date: Feb 15
Value: 900.92 	
Date: Feb 10
Value: 888.74 	
Date: Feb 05
Value: 882.29 	
Date: Jan 31
Value: 880.76 	
Date: Jan 25
Value: 879.58 	
Date: Jan 20
Value: 875.76 	
Date: Jan 15
Value: 865.45 	
Date: Jan 10
Value: 861.68 	
Date: Jan 05
Value: 841.64 	
Date: Dec 31
Value: 833.78 	
Date: Dec 25
Value: 831.69 	
Date: Dec 20
Value: 816.2 	
Date: Dec 15
Value: 813.87 	
Date: Dec 10
Value: 779.09 	
Date: Dec 05
Value: 774.25 	
Date: Nov 30
Value: 759.7 	
Date: Nov 25
Value: 721.47 	
Date: Nov 20
Value: 702.17 	
Date: Nov 15
Value: 691.71 	
Date: Nov 10
Value: 686.55 	
Date: Nov 05
Value: 673.59 	
Date: Oct 31
Value: 668.7 	
Date: Oct 25
Value: 657.61 	
Date: Oct 20
Value: 646.14 	
Date: Oct 15
Value: 636.97 	
Date: Oct 10
Value: 622.85 	
Date: Oct 05
Value: 612.03 	
Date: Sep 30
Value: 604.25 	
Date: Sep 25
Value: 598.31 	
Date: Sep 20
Value: 593.42 	
Date: Sep 15
Value: 589.35 	
Date: Sep 10
Value: 585.31 	
Date: Sep 05
Value: 580.51 	
Date: Aug 31
Value: 574.96 	
Date: Aug 25
Value: 564.16 	
Date: Aug 20
Value: 555.25 	
Date: Aug 15
Value: 547.17 	
Date: Aug 10
Value: 539.31 	
Date: Aug 05
Value: 525.59 	
Date: Jul 31
Value: 516.09 	
Date: Jul 25
Value: 507.01 	
Date: Jul 20
Value: 502 	
Date: Jul 15
Value: 497.38 	
Date: Jul 10
Value: 491.11 	
Date: Jul 05
Value: 484.7 	
Date: Jun 30
Value: 477.05 	
Date: Jun 25
Value: 469.95 	
Date: Jun 20
Value: 460.9 	
Date: Jun 15
Value: 447.71 	
Date: Jun 10
Value: 436.27 	
Date: Jun 05
Value: 426.42 	
Date: May 31
Value: 415.35 	
Date: May 25
Value: 401.97 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 378.64 	
Date: May 10
Value: 365.98 	
Date: May 05
Value: 353.9 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 331.32 	
Date: Apr 20
Value: 319.76 	
Date: Apr 15
Value: 305.18 	
Date: Apr 10
Value: 291.48 	
Date: Apr 05
Value: 278.22 	
Date: Mar 31
Value: 264.77 	
Date: Mar 25
Value: 249.8 	
Date: Mar 20
Value: 238.71 	
Date: Mar 15
Value: 227.63 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 206.28 	
Date: Feb 28
Value: 194.57 	
Date: Feb 25
Value: 190.17 	
Date: Feb 20
Value: 180.49 	
Date: Feb 15
Value: 174.08 	
Date: Feb 10
Value: 164.29 	
Date: Feb 05
Value: 155.33 	
Date: Jan 31
Value: 147.24 	
Date: Jan 25
Value: 133.58 	
Date: Jan 20
Value: 121.28 	
Date: Jan 15
Value: 113.13 	
Date: Jan 10
Value: 105.14 	
Date: Jan 05
Value: 94.9 	
Date: Dec 31
Value: 84.75 	
Date: Dec 25
Value: 71.77 	
Date: Dec 20
Value: 60.34 	
Date: Dec 15
Value: 49.23 	
Date: Dec 10
Value: 37.98 	
Date: Dec 05
Value: 26.48 	
Date: Nov 30
Value: 10.93 	
Date: Oct 31
Value: 646.53 	
Date: Oct 25
Value: 644.5 	
Date: Oct 20
Value: 642.94 	
Date: Oct 15
Value: 641.39 	
Date: Oct 10
Value: 638.82 	
Date: Oct 05
Value: 633.16 	
Date: Sep 30
Value: 608.84 	
Date: Sep 25
Value: 603.79 	
Date: Sep 20
Value: 601.31 	
Date: Sep 15
Value: 590.86 	
Date: Sep 10
Value: 582.12 	
Date: Sep 05
Value: 572.4 	
Date: Aug 31
Value: 570.13 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 556.74 	
Date: Aug 15
Value: 530.48 	
Date: Aug 10
Value: 527.75 	
Date: Aug 05
Value: 525.07 	
Date: Jul 31
Value: 521.48 	
Date: Jul 25
Value: 518.88 	
Date: Jul 20
Value: 511.36 	
Date: Jul 15
Value: 507.7 	
Date: Jul 10
Value: 505.29 	
Date: Jul 05
Value: 502.98 	
Date: Jun 30
Value: 496.56 	
Date: Jun 25
Value: 486.34 	
Date: Jun 20
Value: 453.86 	
Date: Jun 15
Value: 451.17 	
Date: Jun 10
Value: 444.08 	
Date: Jun 05
Value: 438.34 	
Date: May 31
Value: 434.84 	
Date: May 25
Value: 426.43 	
Date: May 20
Value: 418.76 	
Date: May 15
Value: 395.78 	
Date: May 10
Value: 386.05 	
Date: May 05
Value: 376.9 	
Date: Apr 30
Value: 359.58 	
Date: Apr 25
Value: 354.29 	
Date: Apr 20
Value: 951.12 	
Date: Apr 15
Value: 947.49 	
Date: Apr 10
Value: 942.77 	
Date: Apr 05
Value: 937.38 	
Date: Mar 31
Value: 930.07 	
Date: Mar 25
Value: 892.23 	
Date: Mar 20
Value: 868.13 	
Date: Mar 15
Value: 863.41 	
Date: Mar 10
Value: 854.06 	
Date: Mar 05
Value: 851.66 	
Date: Feb 28
Value: 846.95 	
Date: Feb 25
Value: 846.18 	
Date: Feb 20
Value: 845.12 	
Date: Feb 15
Value: 843.53 	
Date: Feb 10
Value: 842.54 	
Date: Feb 05
Value: 841.62 	
Date: Jan 31
Value: 839.99 	
Date: Jan 25
Value: 834.33 	
Date: Jan 20
Value: 833.09 	
Date: Jan 15
Value: 830.47 	
Date: Jan 10
Value: 812.79 	
Date: Jan 05
Value: 809.01 	
Date: Dec 31
Value: 802.62 	
Date: Dec 25
Value: 798.32 	
Date: Dec 20
Value: 757.82 	
Date: Dec 15
Value: 751.41 	
Date: Dec 10
Value: 747.73 	
Date: Dec 05
Value: 722.44 	
Date: Nov 30
Value: 699.88 	
Date: Nov 25
Value: 683.55 	
Date: Nov 20
Value: 665.88 	
Date: Nov 15
Value: 655.3 	
Date: Nov 10
Value: 648.94 	
Date: Nov 05
Value: 647.67 	
Date: Oct 31
Value: 1368.01 	
Date: Oct 25
Value: 1365.98 	
Date: Oct 20
Value: 1364.42 	
Date: Oct 15
Value: 1362.87 	
Date: Oct 10
Value: 1360.3 	
Date: Oct 05
Value: 1354.64 	
Date: Sep 30
Value: 1330.32 	
Date: Sep 25
Value: 1325.27 	
Date: Sep 20
Value: 1322.79 	
Date: Sep 15
Value: 1312.34 	
Date: Sep 10
Value: 1303.6 	
Date: Sep 05
Value: 1293.88 	
Date: Aug 31
Value: 1291.61 	
Date: Aug 25
Value: 1285.02 	
Date: Aug 20
Value: 1278.22 	
Date: Aug 15
Value: 1251.96 	
Date: Aug 10
Value: 1249.23 	
Date: Aug 05
Value: 1246.55 	
Date: Jul 31
Value: 1242.96 	
Date: Jul 25
Value: 1240.36 	
Date: Jul 20
Value: 1232.84 	
Date: Jul 15
Value: 1229.18 	
Date: Jul 10
Value: 1226.77 	
Date: Jul 05
Value: 1224.46 	
Date: Jun 30
Value: 1218.04 	
Date: Jun 25
Value: 1207.82 	
Date: Jun 20
Value: 1175.34 	
Date: Jun 15
Value: 1172.65 	
Date: Jun 10
Value: 1165.56 	
Date: Jun 05
Value: 1159.82 	
Date: May 31
Value: 1156.32 	
Date: May 25
Value: 1147.91 	
Date: May 20
Value: 1140.24 	
Date: May 15
Value: 1117.26 	
Date: May 10
Value: 1107.53 	
Date: May 05
Value: 1098.38 	
Date: Apr 30
Value: 1081.06 	
Date: Apr 25
Value: 1075.77 	
Date: Apr 20
Value: 1036.78 	
Date: Apr 15
Value: 1015.26 	
Date: Apr 10
Value: 1012.41 	
Date: Apr 05
Value: 1009.69 	
Date: Mar 31
Value: 1003.22 	
Date: Mar 25
Value: 990.76 	
Date: Mar 20
Value: 983.05 	
Date: Mar 15
Value: 978.3 	
Date: Mar 10
Value: 960.87 	
Date: Mar 05
Value: 948.59 	
Date: Feb 28
Value: 913.02 	
Date: Feb 25
Value: 907.6 	
Date: Feb 20
Value: 901.94 	
Date: Feb 15
Value: 900.92 	
Date: Feb 10
Value: 888.74 	
Date: Feb 05
Value: 882.29 	
Date: Jan 31
Value: 880.76 	
Date: Jan 25
Value: 879.58 	
Date: Jan 20
Value: 875.76 	
Date: Jan 15
Value: 865.45 	
Date: Jan 10
Value: 861.68 	
Date: Jan 05
Value: 841.64 	
Date: Dec 31
Value: 833.78 	
Date: Dec 25
Value: 831.69 	
Date: Dec 20
Value: 816.2 	
Date: Dec 15
Value: 813.87 	
Date: Dec 10
Value: 779.09 	
Date: Dec 05
Value: 774.25 	
Date: Nov 30
Value: 759.7 	
Date: Nov 25
Value: 721.47 	
Date: Nov 20
Value: 702.17 	
Date: Nov 15
Value: 691.71 	
Date: Nov 10
Value: 686.55 	
Date: Nov 05
Value: 673.59 	
Date: Oct 31
Value: 668.7 	
Date: Oct 25
Value: 657.61 	
Date: Oct 20
Value: 646.14 	
Date: Oct 15
Value: 636.97 	
Date: Oct 10
Value: 622.85 	
Date: Oct 05
Value: 612.03 	
Date: Sep 30
Value: 604.25 	
Date: Sep 25
Value: 598.31 	
Date: Sep 20
Value: 593.42 	
Date: Sep 15
Value: 589.35 	
Date: Sep 10
Value: 585.31 	
Date: Sep 05
Value: 580.51 	
Date: Aug 31
Value: 574.96 	
Date: Aug 25
Value: 564.16 	
Date: Aug 20
Value: 555.25 	
Date: Aug 15
Value: 547.17 	
Date: Aug 10
Value: 539.31 	
Date: Aug 05
Value: 525.59 	
Date: Jul 31
Value: 516.09 	
Date: Jul 25
Value: 507.01 	
Date: Jul 20
Value: 502 	
Date: Jul 15
Value: 497.38 	
Date: Jul 10
Value: 491.11 	
Date: Jul 05
Value: 484.7 	
Date: Jun 30
Value: 477.05 	
Date: Jun 25
Value: 469.95 	
Date: Jun 20
Value: 460.9 	
Date: Jun 15
Value: 447.71 	
Date: Jun 10
Value: 436.27 	
Date: Jun 05
Value: 426.42 	
Date: May 31
Value: 415.35 	
Date: May 25
Value: 401.97 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 378.64 	
Date: May 10
Value: 365.98 	
Date: May 05
Value: 353.9 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 331.32 	
Date: Apr 20
Value: 319.76 	
Date: Apr 15
Value: 305.18 	
Date: Apr 10
Value: 291.48 	
Date: Apr 05
Value: 278.22 	
Date: Mar 31
Value: 264.77 	
Date: Mar 25
Value: 249.8 	
Date: Mar 20
Value: 238.71 	
Date: Mar 15
Value: 227.63 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 206.28 	
Date: Feb 28
Value: 194.57 	
Date: Feb 25
Value: 190.17 	
Date: Feb 20
Value: 180.49 	
Date: Feb 15
Value: 174.08 	
Date: Feb 10
Value: 164.29 	
Date: Feb 05
Value: 155.33 	
Date: Jan 31
Value: 147.24 	
Date: Jan 25
Value: 133.58 	
Date: Jan 20
Value: 121.28 	
Date: Jan 15
Value: 113.13 	
Date: Jan 10
Value: 105.14 	
Date: Jan 05
Value: 94.9 	
Date: Dec 31
Value: 84.75 	
Date: Dec 25
Value: 71.77 	
Date: Dec 20
Value: 60.34 	
Date: Dec 15
Value: 49.23 	
Date: Dec 10
Value: 37.98 	
Date: Dec 05
Value: 26.48

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88
	
Date: Oct 31
Value: 510.49 	
Date: Oct 25
Value: 508.65 	
Date: Oct 20
Value: 507.23 	
Date: Oct 15
Value: 505.79 	
Date: Oct 10
Value: 503.68 	
Date: Oct 05
Value: 500.81 	
Date: Sep 30
Value: 484.7 	
Date: Sep 25
Value: 481.61 	
Date: Sep 20
Value: 478.93 	
Date: Sep 15
Value: 465.26 	
Date: Sep 10
Value: 457.11 	
Date: Sep 05
Value: 449.64 	
Date: Aug 31
Value: 447.21 	
Date: Aug 25
Value: 442.14 	
Date: Aug 20
Value: 436.31 	
Date: Aug 15
Value: 407.13 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 403.25 	
Date: Jul 31
Value: 401.06 	
Date: Jul 25
Value: 398.85 	
Date: Jul 20
Value: 395.11 	
Date: Jul 15
Value: 390.96 	
Date: Jul 10
Value: 388.93 	
Date: Jul 05
Value: 386.88 	
Date: Jun 30
Value: 383.73 	
Date: Jun 25
Value: 362.27 	
Date: Jun 20
Value: 334.44 	
Date: Jun 15
Value: 332.12 	
Date: Jun 10
Value: 323.87 	
Date: Jun 05
Value: 321.21 	
Date: May 31
Value: 316.09 	
Date: May 25
Value: 309.1 	
Date: May 20
Value: 298.16 	
Date: May 15
Value: 279 	
Date: May 10
Value: 272.07 	
Date: May 05
Value: 261.98 	
Date: Apr 30
Value: 239.57 	
Date: Apr 25
Value: 235.75 	
Date: Apr 20
Value: 770.24 	
Date: Apr 15
Value: 767.17 	
Date: Apr 10
Value: 763.13 	
Date: Apr 05
Value: 759.71 	
Date: Mar 31
Value: 750.37 	
Date: Mar 25
Value: 717.25 	
Date: Mar 20
Value: 706.56 	
Date: Mar 15
Value: 703.81 	
Date: Mar 10
Value: 695.52 	
Date: Mar 05
Value: 694.23 	
Date: Feb 28
Value: 690.79 	
Date: Feb 25
Value: 690.37 	
Date: Feb 20
Value: 689.23 	
Date: Feb 15
Value: 687.68 	
Date: Feb 10
Value: 686.81 	
Date: Feb 05
Value: 686.08 	
Date: Jan 31
Value: 685.4 	
Date: Jan 25
Value: 683.73 	
Date: Jan 20
Value: 683.34 	
Date: Jan 15
Value: 682.28 	
Date: Jan 10
Value: 675.81 	
Date: Jan 05
Value: 674.92 	
Date: Dec 31
Value: 671.38 	
Date: Dec 25
Value: 667.77 	
Date: Dec 20
Value: 631.86 	
Date: Dec 15
Value: 625.54 	
Date: Dec 10
Value: 618.47 	
Date: Dec 05
Value: 585.35 	
Date: Nov 30
Value: 570.4 	
Date: Nov 25
Value: 551.08 	
Date: Nov 20
Value: 526.13 	
Date: Nov 15
Value: 518.92 	
Date: Nov 10
Value: 512.56 	
Date: Nov 05
Value: 511.49 	
Date: Oct 31
Value: 1113.58 	
Date: Oct 25
Value: 1111.74 	
Date: Oct 20
Value: 1110.32 	
Date: Oct 15
Value: 1108.88 	
Date: Oct 10
Value: 1106.77 	
Date: Oct 05
Value: 1103.9 	
Date: Sep 30
Value: 1087.79 	
Date: Sep 25
Value: 1084.7 	
Date: Sep 20
Value: 1082.02 	
Date: Sep 15
Value: 1068.35 	
Date: Sep 10
Value: 1060.2 	
Date: Sep 05
Value: 1052.73 	
Date: Aug 31
Value: 1050.3 	
Date: Aug 25
Value: 1045.23 	
Date: Aug 20
Value: 1039.39 	
Date: Aug 15
Value: 1010.22 	
Date: Aug 10
Value: 1007.9 	
Date: Aug 05
Value: 1006.34 	
Date: Jul 31
Value: 1004.15 	
Date: Jul 25
Value: 1001.94 	
Date: Jul 20
Value: 998.2 	
Date: Jul 15
Value: 994.05 	
Date: Jul 10
Value: 992.02 	
Date: Jul 05
Value: 989.97 	
Date: Jun 30
Value: 986.82 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 937.53 	
Date: Jun 15
Value: 935.21 	
Date: Jun 10
Value: 926.96 	
Date: Jun 05
Value: 924.3 	
Date: May 31
Value: 919.18 	
Date: May 25
Value: 912.19 	
Date: May 20
Value: 901.25 	
Date: May 15
Value: 882.09 	
Date: May 10
Value: 875.16 	
Date: May 05
Value: 865.07 	
Date: Apr 30
Value: 842.66 	
Date: Apr 25
Value: 838.83 	
Date: Apr 20
Value: 810.95 	
Date: Apr 15
Value: 796.21 	
Date: Apr 10
Value: 794.1 	
Date: Apr 05
Value: 792.01 	
Date: Mar 31
Value: 790.04 	
Date: Mar 25
Value: 780.36 	
Date: Mar 20
Value: 775.32 	
Date: Mar 15
Value: 772.4 	
Date: Mar 10
Value: 753.66 	
Date: Mar 05
Value: 745.02 	
Date: Feb 28
Value: 731 	
Date: Feb 25
Value: 727.29 	
Date: Feb 20
Value: 723.76 	
Date: Feb 15
Value: 723 	
Date: Feb 10
Value: 711.71 	
Date: Feb 05
Value: 707.86 	
Date: Jan 31
Value: 707.06 	
Date: Jan 25
Value: 706.57 	
Date: Jan 20
Value: 705.51 	
Date: Jan 15
Value: 701.33 	
Date: Jan 10
Value: 699.94 	
Date: Jan 05
Value: 691.8 	
Date: Dec 31
Value: 687.44 	
Date: Dec 25
Value: 684.55 	
Date: Dec 20
Value: 674.08 	
Date: Dec 15
Value: 670.21 	
Date: Dec 10
Value: 647.06 	
Date: Dec 05
Value: 639.85 	
Date: Nov 30
Value: 626.3 	
Date: Nov 25
Value: 603.08 	
Date: Nov 20
Value: 588.17 	
Date: Nov 15
Value: 576.14 	
Date: Nov 10
Value: 571.26 	
Date: Nov 05
Value: 558.44 	
Date: Oct 31
Value: 563.94 	
Date: Oct 25
Value: 554.15 	
Date: Oct 20
Value: 543.89 	
Date: Oct 15
Value: 536.11 	
Date: Oct 10
Value: 524.9 	
Date: Oct 05
Value: 514.75 	
Date: Sep 30
Value: 507.08 	
Date: Sep 25
Value: 500.16 	
Date: Sep 20
Value: 494.23 	
Date: Sep 15
Value: 489.02 	
Date: Sep 10
Value: 483.97 	
Date: Sep 05
Value: 479.2 	
Date: Aug 31
Value: 473.27 	
Date: Aug 25
Value: 464.47 	
Date: Aug 20
Value: 456.56 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 441.93 	
Date: Aug 05
Value: 430.03 	
Date: Jul 31
Value: 422.5 	
Date: Jul 25
Value: 412.64 	
Date: Jul 20
Value: 407.2 	
Date: Jul 15
Value: 402.69 	
Date: Jul 10
Value: 396.09 	
Date: Jul 05
Value: 389.39 	
Date: Jun 30
Value: 381.61 	
Date: Jun 25
Value: 373.46 	
Date: Jun 20
Value: 363 	
Date: Jun 15
Value: 349.81 	
Date: Jun 10
Value: 336.47 	
Date: Jun 05
Value: 326.27 	
Date: May 31
Value: 313.32 	
Date: May 25
Value: 301.62 	
Date: May 20
Value: 290.5 	
Date: May 15
Value: 281.67 	
Date: May 10
Value: 270.63 	
Date: May 05
Value: 259.85 	
Date: Apr 30
Value: 249.48 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 230.77 	
Date: Apr 15
Value: 218.04 	
Date: Apr 10
Value: 206.36 	
Date: Apr 05
Value: 196.35 	
Date: Mar 31
Value: 185.65 	
Date: Mar 25
Value: 172.71 	
Date: Mar 20
Value: 164.46 	
Date: Mar 15
Value: 155.81 	
Date: Mar 10
Value: 148.75 	
Date: Mar 05
Value: 140.22 	
Date: Feb 28
Value: 131.93 	
Date: Feb 25
Value: 128.96 	
Date: Feb 20
Value: 122.71 	
Date: Feb 15
Value: 118.41 	
Date: Feb 10
Value: 112.09 	
Date: Feb 05
Value: 106.85 	
Date: Jan 31
Value: 102.42 	
Date: Jan 25
Value: 96.6 	
Date: Jan 20
Value: 91.98 	
Date: Jan 15
Value: 88.78 	
Date: Jan 10
Value: 85.91 	
Date: Jan 05
Value: 81.12 	
Date: Dec 31
Value: 75.85 	
Date: Dec 25
Value: 64.17 	
Date: Dec 20
Value: 53.54 	
Date: Dec 15
Value: 42.83 	
Date: Dec 10
Value: 32.93 	
Date: Dec 05
Value: 22.65 	
Date: Nov 30
Value: 9.77 	
Date: Oct 31
Value: 510.49 	
Date: Oct 25
Value: 508.65 	
Date: Oct 20
Value: 507.23 	
Date: Oct 15
Value: 505.79 	
Date: Oct 10
Value: 503.68 	
Date: Oct 05
Value: 500.81 	
Date: Sep 30
Value: 484.7 	
Date: Sep 25
Value: 481.61 	
Date: Sep 20
Value: 478.93 	
Date: Sep 15
Value: 465.26 	
Date: Sep 10
Value: 457.11 	
Date: Sep 05
Value: 449.64 	
Date: Aug 31
Value: 447.21 	
Date: Aug 25
Value: 442.14 	
Date: Aug 20
Value: 436.31 	
Date: Aug 15
Value: 407.13 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 403.25 	
Date: Jul 31
Value: 401.06 	
Date: Jul 25
Value: 398.85 	
Date: Jul 20
Value: 395.11 	
Date: Jul 15
Value: 390.96 	
Date: Jul 10
Value: 388.93 	
Date: Jul 05
Value: 386.88 	
Date: Jun 30
Value: 383.73 	
Date: Jun 25
Value: 362.27 	
Date: Jun 20
Value: 334.44 	
Date: Jun 15
Value: 332.12 	
Date: Jun 10
Value: 323.87 	
Date: Jun 05
Value: 321.21 	
Date: May 31
Value: 316.09 	
Date: May 25
Value: 309.1 	
Date: May 20
Value: 298.16 	
Date: May 15
Value: 279 	
Date: May 10
Value: 272.07 	
Date: May 05
Value: 261.98 	
Date: Apr 30
Value: 239.57 	
Date: Apr 25
Value: 235.75 	
Date: Apr 20
Value: 770.24 	
Date: Apr 15
Value: 767.17 	
Date: Apr 10
Value: 763.13 	
Date: Apr 05
Value: 759.71 	
Date: Mar 31
Value: 750.37 	
Date: Mar 25
Value: 717.25 	
Date: Mar 20
Value: 706.56 	
Date: Mar 15
Value: 703.81 	
Date: Mar 10
Value: 695.52 	
Date: Mar 05
Value: 694.23 	
Date: Feb 28
Value: 690.79 	
Date: Feb 25
Value: 690.37 	
Date: Feb 20
Value: 689.23 	
Date: Feb 15
Value: 687.68 	
Date: Feb 10
Value: 686.81 	
Date: Feb 05
Value: 686.08 	
Date: Jan 31
Value: 685.4 	
Date: Jan 25
Value: 683.73 	
Date: Jan 20
Value: 683.34 	
Date: Jan 15
Value: 682.28 	
Date: Jan 10
Value: 675.81 	
Date: Jan 05
Value: 674.92 	
Date: Dec 31
Value: 671.38 	
Date: Dec 25
Value: 667.77 	
Date: Dec 20
Value: 631.86 	
Date: Dec 15
Value: 625.54 	
Date: Dec 10
Value: 618.47 	
Date: Dec 05
Value: 585.35 	
Date: Nov 30
Value: 570.4 	
Date: Nov 25
Value: 551.08 	
Date: Nov 20
Value: 526.13 	
Date: Nov 15
Value: 518.92 	
Date: Nov 10
Value: 512.56 	
Date: Nov 05
Value: 511.49 	
Date: Oct 31
Value: 1113.58 	
Date: Oct 25
Value: 1111.74 	
Date: Oct 20
Value: 1110.32 	
Date: Oct 15
Value: 1108.88 	
Date: Oct 10
Value: 1106.77 	
Date: Oct 05
Value: 1103.9 	
Date: Sep 30
Value: 1087.79 	
Date: Sep 25
Value: 1084.7 	
Date: Sep 20
Value: 1082.02 	
Date: Sep 15
Value: 1068.35 	
Date: Sep 10
Value: 1060.2 	
Date: Sep 05
Value: 1052.73 	
Date: Aug 31
Value: 1050.3 	
Date: Aug 25
Value: 1045.23 	
Date: Aug 20
Value: 1039.39 	
Date: Aug 15
Value: 1010.22 	
Date: Aug 10
Value: 1007.9 	
Date: Aug 05
Value: 1006.34 	
Date: Jul 31
Value: 1004.15 	
Date: Jul 25
Value: 1001.94 	
Date: Jul 20
Value: 998.2 	
Date: Jul 15
Value: 994.05 	
Date: Jul 10
Value: 992.02 	
Date: Jul 05
Value: 989.97 	
Date: Jun 30
Value: 986.82 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 937.53 	
Date: Jun 15
Value: 935.21 	
Date: Jun 10
Value: 926.96 	
Date: Jun 05
Value: 924.3 	
Date: May 31
Value: 919.18 	
Date: May 25
Value: 912.19 	
Date: May 20
Value: 901.25 	
Date: May 15
Value: 882.09 	
Date: May 10
Value: 875.16 	
Date: May 05
Value: 865.07 	
Date: Apr 30
Value: 842.66 	
Date: Apr 25
Value: 838.83 	
Date: Apr 20
Value: 810.95 	
Date: Apr 15
Value: 796.21 	
Date: Apr 10
Value: 794.1 	
Date: Apr 05
Value: 792.01 	
Date: Mar 31
Value: 790.04 	
Date: Mar 25
Value: 780.36 	
Date: Mar 20
Value: 775.32 	
Date: Mar 15
Value: 772.4 	
Date: Mar 10
Value: 753.66 	
Date: Mar 05
Value: 745.02 	
Date: Feb 28
Value: 731 	
Date: Feb 25
Value: 727.29 	
Date: Feb 20
Value: 723.76 	
Date: Feb 15
Value: 723 	
Date: Feb 10
Value: 711.71 	
Date: Feb 05
Value: 707.86 	
Date: Jan 31
Value: 707.06 	
Date: Jan 25
Value: 706.57 	
Date: Jan 20
Value: 705.51 	
Date: Jan 15
Value: 701.33 	
Date: Jan 10
Value: 699.94 	
Date: Jan 05
Value: 691.8 	
Date: Dec 31
Value: 687.44 	
Date: Dec 25
Value: 684.55 	
Date: Dec 20
Value: 674.08 	
Date: Dec 15
Value: 670.21 	
Date: Dec 10
Value: 647.06 	
Date: Dec 05
Value: 639.85 	
Date: Nov 30
Value: 626.3 	
Date: Nov 25
Value: 603.08 	
Date: Nov 20
Value: 588.17 	
Date: Nov 15
Value: 576.14 	
Date: Nov 10
Value: 571.26 	
Date: Nov 05
Value: 558.44 	
Date: Oct 31
Value: 563.94 	
Date: Oct 25
Value: 554.15 	
Date: Oct 20
Value: 543.89 	
Date: Oct 15
Value: 536.11 	
Date: Oct 10
Value: 524.9 	
Date: Oct 05
Value: 514.75 	
Date: Sep 30
Value: 507.08 	
Date: Sep 25
Value: 500.16 	
Date: Sep 20
Value: 494.23 	
Date: Sep 15
Value: 489.02 	
Date: Sep 10
Value: 483.97 	
Date: Sep 05
Value: 479.2 	
Date: Aug 31
Value: 473.27 	
Date: Aug 25
Value: 464.47 	
Date: Aug 20
Value: 456.56 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 441.93 	
Date: Aug 05
Value: 430.03 	
Date: Jul 31
Value: 422.5 	
Date: Jul 25
Value: 412.64 	
Date: Jul 20
Value: 407.2 	
Date: Jul 15
Value: 402.69 	
Date: Jul 10
Value: 396.09 	
Date: Jul 05
Value: 389.39 	
Date: Jun 30
Value: 381.61 	
Date: Jun 25
Value: 373.46 	
Date: Jun 20
Value: 363 	
Date: Jun 15
Value: 349.81 	
Date: Jun 10
Value: 336.47 	
Date: Jun 05
Value: 326.27 	
Date: May 31
Value: 313.32 	
Date: May 25
Value: 301.62 	
Date: May 20
Value: 290.5 	
Date: May 15
Value: 281.67 	
Date: May 10
Value: 270.63 	
Date: May 05
Value: 259.85 	
Date: Apr 30
Value: 249.48 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 230.77 	
Date: Apr 15
Value: 218.04 	
Date: Apr 10
Value: 206.36 	
Date: Apr 05
Value: 196.35 	
Date: Mar 31
Value: 185.65 	
Date: Mar 25
Value: 172.71 	
Date: Mar 20
Value: 164.46 	
Date: Mar 15
Value: 155.81 	
Date: Mar 10
Value: 148.75 	
Date: Mar 05
Value: 140.22 	
Date: Feb 28
Value: 131.93 	
Date: Feb 25
Value: 128.96 	
Date: Feb 20
Value: 122.71 	
Date: Feb 15
Value: 118.41 	
Date: Feb 10
Value: 112.09 	
Date: Feb 05
Value: 106.85 	
Date: Jan 31
Value: 102.42 	
Date: Jan 25
Value: 96.6 	
Date: Jan 20
Value: 91.98 	
Date: Jan 15
Value: 88.78 	
Date: Jan 10
Value: 85.91 	
Date: Jan 05
Value: 81.12 	
Date: Dec 31
Value: 75.85 	
Date: Dec 25
Value: 64.17 	
Date: Dec 20
Value: 53.54 	
Date: Dec 15
Value: 42.83 	
Date: Dec 10
Value: 32.93 	
Date: Dec 05
Value: 22.65

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87
	
Date: Oct 31
Value: 856.56 	
Date: Oct 25
Value: 854.06 	
Date: Oct 20
Value: 852.18 	
Date: Oct 15
Value: 850.14 	
Date: Oct 10
Value: 847.81 	
Date: Oct 05
Value: 838.58 	
Date: Sep 30
Value: 788.29 	
Date: Sep 25
Value: 779.52 	
Date: Sep 20
Value: 775.33 	
Date: Sep 15
Value: 762.46 	
Date: Sep 10
Value: 743.74 	
Date: Sep 05
Value: 713.1 	
Date: Aug 31
Value: 709.6 	
Date: Aug 25
Value: 695.38 	
Date: Aug 20
Value: 688.49 	
Date: Aug 15
Value: 673.46 	
Date: Aug 10
Value: 671.52 	
Date: Aug 05
Value: 669.44 	
Date: Jul 31
Value: 666.98 	
Date: Jul 25
Value: 663.95 	
Date: Jul 20
Value: 659.15 	
Date: Jul 15
Value: 645.45 	
Date: Jul 10
Value: 641.01 	
Date: Jul 05
Value: 638.21 	
Date: Jun 30
Value: 628.92 	
Date: Jun 25
Value: 616.19 	
Date: Jun 20
Value: 598.79 	
Date: Jun 15
Value: 595.41 	
Date: Jun 10
Value: 589.5 	
Date: Jun 05
Value: 586 	
Date: May 31
Value: 580.62 	
Date: May 25
Value: 569.61 	
Date: May 20
Value: 557.78 	
Date: May 15
Value: 527.32 	
Date: May 10
Value: 519.34 	
Date: May 05
Value: 509.15 	
Date: Apr 30
Value: 481.84 	
Date: Apr 25
Value: 474.54 	
Date: Apr 20
Value: 1313.96 	
Date: Apr 15
Value: 1305.52 	
Date: Apr 10
Value: 1295.2 	
Date: Apr 05
Value: 1275.07 	
Date: Mar 31
Value: 1264.04 	
Date: Mar 25
Value: 1218.15 	
Date: Mar 20
Value: 1181.09 	
Date: Mar 15
Value: 1169.5 	
Date: Mar 10
Value: 1158.27 	
Date: Mar 05
Value: 1154.73 	
Date: Feb 28
Value: 1149.14 	
Date: Feb 25
Value: 1148.02 	
Date: Feb 20
Value: 1146.83 	
Date: Feb 15
Value: 1145.12 	
Date: Feb 10
Value: 1143.33 	
Date: Feb 05
Value: 1142.34 	
Date: Jan 31
Value: 1140.33 	
Date: Jan 25
Value: 1134.48 	
Date: Jan 20
Value: 1133.23 	
Date: Jan 15
Value: 1131.22 	
Date: Jan 10
Value: 1106.43 	
Date: Jan 05
Value: 1101.4 	
Date: Dec 31
Value: 1096.6 	
Date: Dec 25
Value: 1089.86 	
Date: Dec 20
Value: 1037.74 	
Date: Dec 15
Value: 1023.91 	
Date: Dec 10
Value: 1000.4 	
Date: Dec 05
Value: 968.06 	
Date: Nov 30
Value: 942.24 	
Date: Nov 25
Value: 918.2 	
Date: Nov 20
Value: 884.08 	
Date: Nov 15
Value: 869.88 	
Date: Nov 10
Value: 861.08 	
Date: Nov 05
Value: 858.83 	
Date: Oct 31
Value: 1900.2 	
Date: Oct 25
Value: 1897.7 	
Date: Oct 20
Value: 1895.82 	
Date: Oct 15
Value: 1893.78 	
Date: Oct 10
Value: 1891.45 	
Date: Oct 05
Value: 1882.22 	
Date: Sep 30
Value: 1831.93 	
Date: Sep 25
Value: 1823.16 	
Date: Sep 20
Value: 1818.97 	
Date: Sep 15
Value: 1806.09 	
Date: Sep 10
Value: 1787.38 	
Date: Sep 05
Value: 1756.74 	
Date: Aug 31
Value: 1753.24 	
Date: Aug 25
Value: 1739.01 	
Date: Aug 20
Value: 1732.13 	
Date: Aug 15
Value: 1717.1 	
Date: Aug 10
Value: 1715.16 	
Date: Aug 05
Value: 1713.08 	
Date: Jul 31
Value: 1710.61 	
Date: Jul 25
Value: 1707.58 	
Date: Jul 20
Value: 1702.79 	
Date: Jul 15
Value: 1689.09 	
Date: Jul 10
Value: 1684.65 	
Date: Jul 05
Value: 1681.85 	
Date: Jun 30
Value: 1672.56 	
Date: Jun 25
Value: 1659.83 	
Date: Jun 20
Value: 1642.42 	
Date: Jun 15
Value: 1639.05 	
Date: Jun 10
Value: 1633.14 	
Date: Jun 05
Value: 1629.63 	
Date: May 31
Value: 1624.25 	
Date: May 25
Value: 1613.25 	
Date: May 20
Value: 1601.42 	
Date: May 15
Value: 1570.96 	
Date: May 10
Value: 1562.97 	
Date: May 05
Value: 1552.79 	
Date: Apr 30
Value: 1525.48 	
Date: Apr 25
Value: 1518.17 	
Date: Apr 20
Value: 1462.79 	
Date: Apr 15
Value: 1427.95 	
Date: Apr 10
Value: 1422 	
Date: Apr 05
Value: 1416.29 	
Date: Mar 31
Value: 1410.74 	
Date: Mar 25
Value: 1384.53 	
Date: Mar 20
Value: 1377.65 	
Date: Mar 15
Value: 1363.89 	
Date: Mar 10
Value: 1342.46 	
Date: Mar 05
Value: 1326.73 	
Date: Feb 28
Value: 1273.11 	
Date: Feb 25
Value: 1264.53 	
Date: Feb 20
Value: 1255.98 	
Date: Feb 15
Value: 1255.06 	
Date: Feb 10
Value: 1236.72 	
Date: Feb 05
Value: 1231.92 	
Date: Jan 31
Value: 1229.04 	
Date: Jan 25
Value: 1228.3 	
Date: Jan 20
Value: 1226.3 	
Date: Jan 15
Value: 1206.07 	
Date: Jan 10
Value: 1204.42 	
Date: Jan 05
Value: 1184.48 	
Date: Dec 31
Value: 1174.7 	
Date: Dec 25
Value: 1166.84 	
Date: Dec 20
Value: 1152.82 	
Date: Dec 15
Value: 1144.58 	
Date: Dec 10
Value: 1101.34 	
Date: Dec 05
Value: 1087.22 	
Date: Nov 30
Value: 1074.35 	
Date: Nov 25
Value: 1043.63 	
Date: Nov 20
Value: 1002.59 	
Date: Nov 15
Value: 988.01 	
Date: Nov 10
Value: 967.76 	
Date: Nov 05
Value: 921.23 	
Date: Oct 31
Value: 888.56 	
Date: Oct 25
Value: 870.52 	
Date: Oct 20
Value: 851.12 	
Date: Oct 15
Value: 837.24 	
Date: Oct 10
Value: 817.83 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 785 	
Date: Sep 25
Value: 772.79 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 747.9 	
Date: Sep 10
Value: 735.81 	
Date: Sep 05
Value: 722.73 	
Date: Aug 31
Value: 711.18 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 692.39 	
Date: Aug 15
Value: 686.17 	
Date: Aug 10
Value: 680.23 	
Date: Aug 05
Value: 671.31 	
Date: Jul 31
Value: 665.26 	
Date: Jul 25
Value: 656.22 	
Date: Jul 20
Value: 650.34 	
Date: Jul 15
Value: 644.96 	
Date: Jul 10
Value: 638.25 	
Date: Jul 05
Value: 632.16 	
Date: Jun 30
Value: 624.58 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 609.55 	
Date: Jun 15
Value: 599.63 	
Date: Jun 10
Value: 591.85 	
Date: Jun 05
Value: 581.83 	
Date: May 31
Value: 570.86 	
Date: May 25
Value: 556.79 	
Date: May 20
Value: 541.85 	
Date: May 15
Value: 529.07 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 500.37 	
Date: Apr 30
Value: 485.67 	
Date: Apr 25
Value: 471.55 	
Date: Apr 20
Value: 456.76 	
Date: Apr 15
Value: 438.92 	
Date: Apr 10
Value: 421.79 	
Date: Apr 05
Value: 406.96 	
Date: Mar 31
Value: 392.94 	
Date: Mar 25
Value: 372.32 	
Date: Mar 20
Value: 358.09 	
Date: Mar 15
Value: 343.37 	
Date: Mar 10
Value: 331.24 	
Date: Mar 05
Value: 315.59 	
Date: Feb 28
Value: 298.44 	
Date: Feb 25
Value: 291.04 	
Date: Feb 20
Value: 275.86 	
Date: Feb 15
Value: 264.42 	
Date: Feb 10
Value: 246.04 	
Date: Feb 05
Value: 232.54 	
Date: Jan 31
Value: 218.28 	
Date: Jan 25
Value: 201.8 	
Date: Jan 20
Value: 187.51 	
Date: Jan 15
Value: 177.26 	
Date: Jan 10
Value: 166.44 	
Date: Jan 05
Value: 151.21 	
Date: Dec 31
Value: 135.78 	
Date: Dec 25
Value: 115.29 	
Date: Dec 20
Value: 99.87 	
Date: Dec 15
Value: 81.13 	
Date: Dec 10
Value: 61.57 	
Date: Dec 05
Value: 43.07 	
Date: Nov 30
Value: 21.2 	
Date: Oct 31
Value: 856.56 	
Date: Oct 25
Value: 854.06 	
Date: Oct 20
Value: 852.18 	
Date: Oct 15
Value: 850.14 	
Date: Oct 10
Value: 847.81 	
Date: Oct 05
Value: 838.58 	
Date: Sep 30
Value: 788.29 	
Date: Sep 25
Value: 779.52 	
Date: Sep 20
Value: 775.33 	
Date: Sep 15
Value: 762.46 	
Date: Sep 10
Value: 743.74 	
Date: Sep 05
Value: 713.1 	
Date: Aug 31
Value: 709.6 	
Date: Aug 25
Value: 695.38 	
Date: Aug 20
Value: 688.49 	
Date: Aug 15
Value: 673.46 	
Date: Aug 10
Value: 671.52 	
Date: Aug 05
Value: 669.44 	
Date: Jul 31
Value: 666.98 	
Date: Jul 25
Value: 663.95 	
Date: Jul 20
Value: 659.15 	
Date: Jul 15
Value: 645.45 	
Date: Jul 10
Value: 641.01 	
Date: Jul 05
Value: 638.21 	
Date: Jun 30
Value: 628.92 	
Date: Jun 25
Value: 616.19 	
Date: Jun 20
Value: 598.79 	
Date: Jun 15
Value: 595.41 	
Date: Jun 10
Value: 589.5 	
Date: Jun 05
Value: 586 	
Date: May 31
Value: 580.62 	
Date: May 25
Value: 569.61 	
Date: May 20
Value: 557.78 	
Date: May 15
Value: 527.32 	
Date: May 10
Value: 519.34 	
Date: May 05
Value: 509.15 	
Date: Apr 30
Value: 481.84 	
Date: Apr 25
Value: 474.54 	
Date: Apr 20
Value: 1313.96 	
Date: Apr 15
Value: 1305.52 	
Date: Apr 10
Value: 1295.2 	
Date: Apr 05
Value: 1275.07 	
Date: Mar 31
Value: 1264.04 	
Date: Mar 25
Value: 1218.15 	
Date: Mar 20
Value: 1181.09 	
Date: Mar 15
Value: 1169.5 	
Date: Mar 10
Value: 1158.27 	
Date: Mar 05
Value: 1154.73 	
Date: Feb 28
Value: 1149.14 	
Date: Feb 25
Value: 1148.02 	
Date: Feb 20
Value: 1146.83 	
Date: Feb 15
Value: 1145.12 	
Date: Feb 10
Value: 1143.33 	
Date: Feb 05
Value: 1142.34 	
Date: Jan 31
Value: 1140.33 	
Date: Jan 25
Value: 1134.48 	
Date: Jan 20
Value: 1133.23 	
Date: Jan 15
Value: 1131.22 	
Date: Jan 10
Value: 1106.43 	
Date: Jan 05
Value: 1101.4 	
Date: Dec 31
Value: 1096.6 	
Date: Dec 25
Value: 1089.86 	
Date: Dec 20
Value: 1037.74 	
Date: Dec 15
Value: 1023.91 	
Date: Dec 10
Value: 1000.4 	
Date: Dec 05
Value: 968.06 	
Date: Nov 30
Value: 942.24 	
Date: Nov 25
Value: 918.2 	
Date: Nov 20
Value: 884.08 	
Date: Nov 15
Value: 869.88 	
Date: Nov 10
Value: 861.08 	
Date: Nov 05
Value: 858.83 	
Date: Oct 31
Value: 1900.2 	
Date: Oct 25
Value: 1897.7 	
Date: Oct 20
Value: 1895.82 	
Date: Oct 15
Value: 1893.78 	
Date: Oct 10
Value: 1891.45 	
Date: Oct 05
Value: 1882.22 	
Date: Sep 30
Value: 1831.93 	
Date: Sep 25
Value: 1823.16 	
Date: Sep 20
Value: 1818.97 	
Date: Sep 15
Value: 1806.09 	
Date: Sep 10
Value: 1787.38 	
Date: Sep 05
Value: 1756.74 	
Date: Aug 31
Value: 1753.24 	
Date: Aug 25
Value: 1739.01 	
Date: Aug 20
Value: 1732.13 	
Date: Aug 15
Value: 1717.1 	
Date: Aug 10
Value: 1715.16 	
Date: Aug 05
Value: 1713.08 	
Date: Jul 31
Value: 1710.61 	
Date: Jul 25
Value: 1707.58 	
Date: Jul 20
Value: 1702.79 	
Date: Jul 15
Value: 1689.09 	
Date: Jul 10
Value: 1684.65 	
Date: Jul 05
Value: 1681.85 	
Date: Jun 30
Value: 1672.56 	
Date: Jun 25
Value: 1659.83 	
Date: Jun 20
Value: 1642.42 	
Date: Jun 15
Value: 1639.05 	
Date: Jun 10
Value: 1633.14 	
Date: Jun 05
Value: 1629.63 	
Date: May 31
Value: 1624.25 	
Date: May 25
Value: 1613.25 	
Date: May 20
Value: 1601.42 	
Date: May 15
Value: 1570.96 	
Date: May 10
Value: 1562.97 	
Date: May 05
Value: 1552.79 	
Date: Apr 30
Value: 1525.48 	
Date: Apr 25
Value: 1518.17 	
Date: Apr 20
Value: 1462.79 	
Date: Apr 15
Value: 1427.95 	
Date: Apr 10
Value: 1422 	
Date: Apr 05
Value: 1416.29 	
Date: Mar 31
Value: 1410.74 	
Date: Mar 25
Value: 1384.53 	
Date: Mar 20
Value: 1377.65 	
Date: Mar 15
Value: 1363.89 	
Date: Mar 10
Value: 1342.46 	
Date: Mar 05
Value: 1326.73 	
Date: Feb 28
Value: 1273.11 	
Date: Feb 25
Value: 1264.53 	
Date: Feb 20
Value: 1255.98 	
Date: Feb 15
Value: 1255.06 	
Date: Feb 10
Value: 1236.72 	
Date: Feb 05
Value: 1231.92 	
Date: Jan 31
Value: 1229.04 	
Date: Jan 25
Value: 1228.3 	
Date: Jan 20
Value: 1226.3 	
Date: Jan 15
Value: 1206.07 	
Date: Jan 10
Value: 1204.42 	
Date: Jan 05
Value: 1184.48 	
Date: Dec 31
Value: 1174.7 	
Date: Dec 25
Value: 1166.84 	
Date: Dec 20
Value: 1152.82 	
Date: Dec 15
Value: 1144.58 	
Date: Dec 10
Value: 1101.34 	
Date: Dec 05
Value: 1087.22 	
Date: Nov 30
Value: 1074.35 	
Date: Nov 25
Value: 1043.63 	
Date: Nov 20
Value: 1002.59 	
Date: Nov 15
Value: 988.01 	
Date: Nov 10
Value: 967.76 	
Date: Nov 05
Value: 921.23 	
Date: Oct 31
Value: 888.56 	
Date: Oct 25
Value: 870.52 	
Date: Oct 20
Value: 851.12 	
Date: Oct 15
Value: 837.24 	
Date: Oct 10
Value: 817.83 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 785 	
Date: Sep 25
Value: 772.79 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 747.9 	
Date: Sep 10
Value: 735.81 	
Date: Sep 05
Value: 722.73 	
Date: Aug 31
Value: 711.18 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 692.39 	
Date: Aug 15
Value: 686.17 	
Date: Aug 10
Value: 680.23 	
Date: Aug 05
Value: 671.31 	
Date: Jul 31
Value: 665.26 	
Date: Jul 25
Value: 656.22 	
Date: Jul 20
Value: 650.34 	
Date: Jul 15
Value: 644.96 	
Date: Jul 10
Value: 638.25 	
Date: Jul 05
Value: 632.16 	
Date: Jun 30
Value: 624.58 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 609.55 	
Date: Jun 15
Value: 599.63 	
Date: Jun 10
Value: 591.85 	
Date: Jun 05
Value: 581.83 	
Date: May 31
Value: 570.86 	
Date: May 25
Value: 556.79 	
Date: May 20
Value: 541.85 	
Date: May 15
Value: 529.07 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 500.37 	
Date: Apr 30
Value: 485.67 	
Date: Apr 25
Value: 471.55 	
Date: Apr 20
Value: 456.76 	
Date: Apr 15
Value: 438.92 	
Date: Apr 10
Value: 421.79 	
Date: Apr 05
Value: 406.96 	
Date: Mar 31
Value: 392.94 	
Date: Mar 25
Value: 372.32 	
Date: Mar 20
Value: 358.09 	
Date: Mar 15
Value: 343.37 	
Date: Mar 10
Value: 331.24 	
Date: Mar 05
Value: 315.59 	
Date: Feb 28
Value: 298.44 	
Date: Feb 25
Value: 291.04 	
Date: Feb 20
Value: 275.86 	
Date: Feb 15
Value: 264.42 	
Date: Feb 10
Value: 246.04 	
Date: Feb 05
Value: 232.54 	
Date: Jan 31
Value: 218.28 	
Date: Jan 25
Value: 201.8 	
Date: Jan 20
Value: 187.51 	
Date: Jan 15
Value: 177.26 	
Date: Jan 10
Value: 166.44 	
Date: Jan 05
Value: 151.21 	
Date: Dec 31
Value: 135.78 	
Date: Dec 25
Value: 115.29 	
Date: Dec 20
Value: 99.87 	
Date: Dec 15
Value: 81.13 	
Date: Dec 10
Value: 61.57 	
Date: Dec 05
Value: 43.07

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57
	
Date: Oct 31
Value: 688.44 	
Date: Oct 25
Value: 686.65 	
Date: Oct 20
Value: 685.29 	
Date: Oct 15
Value: 683.98 	
Date: Oct 10
Value: 680.77 	
Date: Oct 05
Value: 674.52 	
Date: Sep 30
Value: 645.14 	
Date: Sep 25
Value: 639.6 	
Date: Sep 20
Value: 635.41 	
Date: Sep 15
Value: 626.63 	
Date: Sep 10
Value: 617.87 	
Date: Sep 05
Value: 606.99 	
Date: Aug 31
Value: 604.01 	
Date: Aug 25
Value: 596.48 	
Date: Aug 20
Value: 591.71 	
Date: Aug 15
Value: 572.68 	
Date: Aug 10
Value: 569.64 	
Date: Aug 05
Value: 567.29 	
Date: Jul 31
Value: 564.14 	
Date: Jul 25
Value: 561.48 	
Date: Jul 20
Value: 557.21 	
Date: Jul 15
Value: 552.57 	
Date: Jul 10
Value: 550.45 	
Date: Jul 05
Value: 548.34 	
Date: Jun 30
Value: 543.93 	
Date: Jun 25
Value: 502.89 	
Date: Jun 20
Value: 475.63 	
Date: Jun 15
Value: 473.21 	
Date: Jun 10
Value: 467.04 	
Date: Jun 05
Value: 462.99 	
Date: May 31
Value: 460.36 	
Date: May 25
Value: 451.7 	
Date: May 20
Value: 435.73 	
Date: May 15
Value: 410.44 	
Date: May 10
Value: 399.91 	
Date: May 05
Value: 380.33 	
Date: Apr 30
Value: 355.64 	
Date: Apr 25
Value: 350.41 	
Date: Apr 20
Value: 1026.79 	
Date: Apr 15
Value: 1021.79 	
Date: Apr 10
Value: 1015.08 	
Date: Apr 05
Value: 1010.38 	
Date: Mar 31
Value: 999.57 	
Date: Mar 25
Value: 955.93 	
Date: Mar 20
Value: 937.48 	
Date: Mar 15
Value: 932.21 	
Date: Mar 10
Value: 925.25 	
Date: Mar 05
Value: 922.65 	
Date: Feb 28
Value: 916.01 	
Date: Feb 25
Value: 915.06 	
Date: Feb 20
Value: 913.65 	
Date: Feb 15
Value: 911.27 	
Date: Feb 10
Value: 909.78 	
Date: Feb 05
Value: 908.61 	
Date: Jan 31
Value: 906.22 	
Date: Jan 25
Value: 901.6 	
Date: Jan 20
Value: 900.41 	
Date: Jan 15
Value: 898.35 	
Date: Jan 10
Value: 886.2 	
Date: Jan 05
Value: 881.88 	
Date: Dec 31
Value: 875.52 	
Date: Dec 25
Value: 873.72 	
Date: Dec 20
Value: 827.99 	
Date: Dec 15
Value: 821.16 	
Date: Dec 10
Value: 808.85 	
Date: Dec 05
Value: 776.46 	
Date: Nov 30
Value: 759.12 	
Date: Nov 25
Value: 740.66 	
Date: Nov 20
Value: 713.04 	
Date: Nov 15
Value: 695.52 	
Date: Nov 10
Value: 691.11 	
Date: Nov 05
Value: 689.71 	
Date: Oct 31
Value: 1467.34 	
Date: Oct 25
Value: 1465.56 	
Date: Oct 20
Value: 1464.19 	
Date: Oct 15
Value: 1462.89 	
Date: Oct 10
Value: 1459.67 	
Date: Oct 05
Value: 1453.42 	
Date: Sep 30
Value: 1424.04 	
Date: Sep 25
Value: 1418.5 	
Date: Sep 20
Value: 1414.32 	
Date: Sep 15
Value: 1405.53 	
Date: Sep 10
Value: 1396.77 	
Date: Sep 05
Value: 1385.89 	
Date: Aug 31
Value: 1382.91 	
Date: Aug 25
Value: 1375.39 	
Date: Aug 20
Value: 1370.61 	
Date: Aug 15
Value: 1351.58 	
Date: Aug 10
Value: 1348.55 	
Date: Aug 05
Value: 1346.19 	
Date: Jul 31
Value: 1343.05 	
Date: Jul 25
Value: 1340.39 	
Date: Jul 20
Value: 1336.11 	
Date: Jul 15
Value: 1331.47 	
Date: Jul 10
Value: 1329.35 	
Date: Jul 05
Value: 1327.24 	
Date: Jun 30
Value: 1322.84 	
Date: Jun 25
Value: 1281.79 	
Date: Jun 20
Value: 1254.54 	
Date: Jun 15
Value: 1252.11 	
Date: Jun 10
Value: 1245.95 	
Date: Jun 05
Value: 1241.89 	
Date: May 31
Value: 1239.26 	
Date: May 25
Value: 1230.6 	
Date: May 20
Value: 1214.63 	
Date: May 15
Value: 1189.35 	
Date: May 10
Value: 1178.81 	
Date: May 05
Value: 1159.23 	
Date: Apr 30
Value: 1134.55 	
Date: Apr 25
Value: 1129.31 	
Date: Apr 20
Value: 1093.46 	
Date: Apr 15
Value: 1069.86 	
Date: Apr 10
Value: 1066.2 	
Date: Apr 05
Value: 1062.89 	
Date: Mar 31
Value: 1051.01 	
Date: Mar 25
Value: 1038.23 	
Date: Mar 20
Value: 1028.61 	
Date: Mar 15
Value: 1024.04 	
Date: Mar 10
Value: 996.38 	
Date: Mar 05
Value: 983.46 	
Date: Feb 28
Value: 967.57 	
Date: Feb 25
Value: 961 	
Date: Feb 20
Value: 952.49 	
Date: Feb 15
Value: 951.3 	
Date: Feb 10
Value: 941.43 	
Date: Feb 05
Value: 933.59 	
Date: Jan 31
Value: 931.01 	
Date: Jan 25
Value: 929.78 	
Date: Jan 20
Value: 927.01 	
Date: Jan 15
Value: 905.66 	
Date: Jan 10
Value: 902.97 	
Date: Jan 05
Value: 892.35 	
Date: Dec 31
Value: 880.32 	
Date: Dec 25
Value: 879.01 	
Date: Dec 20
Value: 867.54 	
Date: Dec 15
Value: 865.81 	
Date: Dec 10
Value: 832.9 	
Date: Dec 05
Value: 830.79 	
Date: Nov 30
Value: 819.16 	
Date: Nov 25
Value: 778.9 	
Date: Nov 20
Value: 755.03 	
Date: Nov 15
Value: 731.04 	
Date: Nov 10
Value: 721.34 	
Date: Nov 05
Value: 693.3 	
Date: Oct 31
Value: 698.01 	
Date: Oct 25
Value: 687.43 	
Date: Oct 20
Value: 677.14 	
Date: Oct 15
Value: 669.27 	
Date: Oct 10
Value: 657.52 	
Date: Oct 05
Value: 646.83 	
Date: Sep 30
Value: 638.69 	
Date: Sep 25
Value: 632.88 	
Date: Sep 20
Value: 628.37 	
Date: Sep 15
Value: 623.8 	
Date: Sep 10
Value: 619.24 	
Date: Sep 05
Value: 614.98 	
Date: Aug 31
Value: 608.56 	
Date: Aug 25
Value: 595.84 	
Date: Aug 20
Value: 587.73 	
Date: Aug 15
Value: 580.12 	
Date: Aug 10
Value: 570.99 	
Date: Aug 05
Value: 558.94 	
Date: Jul 31
Value: 550.05 	
Date: Jul 25
Value: 539.7 	
Date: Jul 20
Value: 533.53 	
Date: Jul 15
Value: 528.29 	
Date: Jul 10
Value: 520.83 	
Date: Jul 05
Value: 513.2 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 496.36 	
Date: Jun 20
Value: 486.68 	
Date: Jun 15
Value: 474.74 	
Date: Jun 10
Value: 463.7 	
Date: Jun 05
Value: 452.06 	
Date: May 31
Value: 438.93 	
Date: May 25
Value: 425.27 	
Date: May 20
Value: 410.98 	
Date: May 15
Value: 398.75 	
Date: May 10
Value: 384.41 	
Date: May 05
Value: 370.52 	
Date: Apr 30
Value: 356.97 	
Date: Apr 25
Value: 345.61 	
Date: Apr 20
Value: 331.83 	
Date: Apr 15
Value: 316.25 	
Date: Apr 10
Value: 301.61 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 274.58 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 246.08 	
Date: Mar 15
Value: 234.56 	
Date: Mar 10
Value: 224.71 	
Date: Mar 05
Value: 212.65 	
Date: Feb 28
Value: 200.52 	
Date: Feb 25
Value: 194.55 	
Date: Feb 20
Value: 183.21 	
Date: Feb 15
Value: 174.76 	
Date: Feb 10
Value: 162.21 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 142.82 	
Date: Jan 25
Value: 129.27 	
Date: Jan 20
Value: 118.1 	
Date: Jan 15
Value: 109.99 	
Date: Jan 10
Value: 103.74 	
Date: Jan 05
Value: 93.54 	
Date: Dec 31
Value: 84.11 	
Date: Dec 25
Value: 71 	
Date: Dec 20
Value: 60.42 	
Date: Dec 15
Value: 49.33 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.91 	
Date: Nov 30
Value: 11.34 	
Date: Oct 31
Value: 688.44 	
Date: Oct 25
Value: 686.65 	
Date: Oct 20
Value: 685.29 	
Date: Oct 15
Value: 683.98 	
Date: Oct 10
Value: 680.77 	
Date: Oct 05
Value: 674.52 	
Date: Sep 30
Value: 645.14 	
Date: Sep 25
Value: 639.6 	
Date: Sep 20
Value: 635.41 	
Date: Sep 15
Value: 626.63 	
Date: Sep 10
Value: 617.87 	
Date: Sep 05
Value: 606.99 	
Date: Aug 31
Value: 604.01 	
Date: Aug 25
Value: 596.48 	
Date: Aug 20
Value: 591.71 	
Date: Aug 15
Value: 572.68 	
Date: Aug 10
Value: 569.64 	
Date: Aug 05
Value: 567.29 	
Date: Jul 31
Value: 564.14 	
Date: Jul 25
Value: 561.48 	
Date: Jul 20
Value: 557.21 	
Date: Jul 15
Value: 552.57 	
Date: Jul 10
Value: 550.45 	
Date: Jul 05
Value: 548.34 	
Date: Jun 30
Value: 543.93 	
Date: Jun 25
Value: 502.89 	
Date: Jun 20
Value: 475.63 	
Date: Jun 15
Value: 473.21 	
Date: Jun 10
Value: 467.04 	
Date: Jun 05
Value: 462.99 	
Date: May 31
Value: 460.36 	
Date: May 25
Value: 451.7 	
Date: May 20
Value: 435.73 	
Date: May 15
Value: 410.44 	
Date: May 10
Value: 399.91 	
Date: May 05
Value: 380.33 	
Date: Apr 30
Value: 355.64 	
Date: Apr 25
Value: 350.41 	
Date: Apr 20
Value: 1026.79 	
Date: Apr 15
Value: 1021.79 	
Date: Apr 10
Value: 1015.08 	
Date: Apr 05
Value: 1010.38 	
Date: Mar 31
Value: 999.57 	
Date: Mar 25
Value: 955.93 	
Date: Mar 20
Value: 937.48 	
Date: Mar 15
Value: 932.21 	
Date: Mar 10
Value: 925.25 	
Date: Mar 05
Value: 922.65 	
Date: Feb 28
Value: 916.01 	
Date: Feb 25
Value: 915.06 	
Date: Feb 20
Value: 913.65 	
Date: Feb 15
Value: 911.27 	
Date: Feb 10
Value: 909.78 	
Date: Feb 05
Value: 908.61 	
Date: Jan 31
Value: 906.22 	
Date: Jan 25
Value: 901.6 	
Date: Jan 20
Value: 900.41 	
Date: Jan 15
Value: 898.35 	
Date: Jan 10
Value: 886.2 	
Date: Jan 05
Value: 881.88 	
Date: Dec 31
Value: 875.52 	
Date: Dec 25
Value: 873.72 	
Date: Dec 20
Value: 827.99 	
Date: Dec 15
Value: 821.16 	
Date: Dec 10
Value: 808.85 	
Date: Dec 05
Value: 776.46 	
Date: Nov 30
Value: 759.12 	
Date: Nov 25
Value: 740.66 	
Date: Nov 20
Value: 713.04 	
Date: Nov 15
Value: 695.52 	
Date: Nov 10
Value: 691.11 	
Date: Nov 05
Value: 689.71 	
Date: Oct 31
Value: 1467.34 	
Date: Oct 25
Value: 1465.56 	
Date: Oct 20
Value: 1464.19 	
Date: Oct 15
Value: 1462.89 	
Date: Oct 10
Value: 1459.67 	
Date: Oct 05
Value: 1453.42 	
Date: Sep 30
Value: 1424.04 	
Date: Sep 25
Value: 1418.5 	
Date: Sep 20
Value: 1414.32 	
Date: Sep 15
Value: 1405.53 	
Date: Sep 10
Value: 1396.77 	
Date: Sep 05
Value: 1385.89 	
Date: Aug 31
Value: 1382.91 	
Date: Aug 25
Value: 1375.39 	
Date: Aug 20
Value: 1370.61 	
Date: Aug 15
Value: 1351.58 	
Date: Aug 10
Value: 1348.55 	
Date: Aug 05
Value: 1346.19 	
Date: Jul 31
Value: 1343.05 	
Date: Jul 25
Value: 1340.39 	
Date: Jul 20
Value: 1336.11 	
Date: Jul 15
Value: 1331.47 	
Date: Jul 10
Value: 1329.35 	
Date: Jul 05
Value: 1327.24 	
Date: Jun 30
Value: 1322.84 	
Date: Jun 25
Value: 1281.79 	
Date: Jun 20
Value: 1254.54 	
Date: Jun 15
Value: 1252.11 	
Date: Jun 10
Value: 1245.95 	
Date: Jun 05
Value: 1241.89 	
Date: May 31
Value: 1239.26 	
Date: May 25
Value: 1230.6 	
Date: May 20
Value: 1214.63 	
Date: May 15
Value: 1189.35 	
Date: May 10
Value: 1178.81 	
Date: May 05
Value: 1159.23 	
Date: Apr 30
Value: 1134.55 	
Date: Apr 25
Value: 1129.31 	
Date: Apr 20
Value: 1093.46 	
Date: Apr 15
Value: 1069.86 	
Date: Apr 10
Value: 1066.2 	
Date: Apr 05
Value: 1062.89 	
Date: Mar 31
Value: 1051.01 	
Date: Mar 25
Value: 1038.23 	
Date: Mar 20
Value: 1028.61 	
Date: Mar 15
Value: 1024.04 	
Date: Mar 10
Value: 996.38 	
Date: Mar 05
Value: 983.46 	
Date: Feb 28
Value: 967.57 	
Date: Feb 25
Value: 961 	
Date: Feb 20
Value: 952.49 	
Date: Feb 15
Value: 951.3 	
Date: Feb 10
Value: 941.43 	
Date: Feb 05
Value: 933.59 	
Date: Jan 31
Value: 931.01 	
Date: Jan 25
Value: 929.78 	
Date: Jan 20
Value: 927.01 	
Date: Jan 15
Value: 905.66 	
Date: Jan 10
Value: 902.97 	
Date: Jan 05
Value: 892.35 	
Date: Dec 31
Value: 880.32 	
Date: Dec 25
Value: 879.01 	
Date: Dec 20
Value: 867.54 	
Date: Dec 15
Value: 865.81 	
Date: Dec 10
Value: 832.9 	
Date: Dec 05
Value: 830.79 	
Date: Nov 30
Value: 819.16 	
Date: Nov 25
Value: 778.9 	
Date: Nov 20
Value: 755.03 	
Date: Nov 15
Value: 731.04 	
Date: Nov 10
Value: 721.34 	
Date: Nov 05
Value: 693.3 	
Date: Oct 31
Value: 698.01 	
Date: Oct 25
Value: 687.43 	
Date: Oct 20
Value: 677.14 	
Date: Oct 15
Value: 669.27 	
Date: Oct 10
Value: 657.52 	
Date: Oct 05
Value: 646.83 	
Date: Sep 30
Value: 638.69 	
Date: Sep 25
Value: 632.88 	
Date: Sep 20
Value: 628.37 	
Date: Sep 15
Value: 623.8 	
Date: Sep 10
Value: 619.24 	
Date: Sep 05
Value: 614.98 	
Date: Aug 31
Value: 608.56 	
Date: Aug 25
Value: 595.84 	
Date: Aug 20
Value: 587.73 	
Date: Aug 15
Value: 580.12 	
Date: Aug 10
Value: 570.99 	
Date: Aug 05
Value: 558.94 	
Date: Jul 31
Value: 550.05 	
Date: Jul 25
Value: 539.7 	
Date: Jul 20
Value: 533.53 	
Date: Jul 15
Value: 528.29 	
Date: Jul 10
Value: 520.83 	
Date: Jul 05
Value: 513.2 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 496.36 	
Date: Jun 20
Value: 486.68 	
Date: Jun 15
Value: 474.74 	
Date: Jun 10
Value: 463.7 	
Date: Jun 05
Value: 452.06 	
Date: May 31
Value: 438.93 	
Date: May 25
Value: 425.27 	
Date: May 20
Value: 410.98 	
Date: May 15
Value: 398.75 	
Date: May 10
Value: 384.41 	
Date: May 05
Value: 370.52 	
Date: Apr 30
Value: 356.97 	
Date: Apr 25
Value: 345.61 	
Date: Apr 20
Value: 331.83 	
Date: Apr 15
Value: 316.25 	
Date: Apr 10
Value: 301.61 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 274.58 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 246.08 	
Date: Mar 15
Value: 234.56 	
Date: Mar 10
Value: 224.71 	
Date: Mar 05
Value: 212.65 	
Date: Feb 28
Value: 200.52 	
Date: Feb 25
Value: 194.55 	
Date: Feb 20
Value: 183.21 	
Date: Feb 15
Value: 174.76 	
Date: Feb 10
Value: 162.21 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 142.82 	
Date: Jan 25
Value: 129.27 	
Date: Jan 20
Value: 118.1 	
Date: Jan 15
Value: 109.99 	
Date: Jan 10
Value: 103.74 	
Date: Jan 05
Value: 93.54 	
Date: Dec 31
Value: 84.11 	
Date: Dec 25
Value: 71 	
Date: Dec 20
Value: 60.42 	
Date: Dec 15
Value: 49.33 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.91

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19
	
Date: Oct 31
Value: 890.84 	
Date: Oct 25
Value: 888.43 	
Date: Oct 20
Value: 886.66 	
Date: Oct 15
Value: 884.71 	
Date: Oct 10
Value: 882.93 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 821.62 	
Date: Sep 25
Value: 813.32 	
Date: Sep 20
Value: 809.34 	
Date: Sep 15
Value: 794.19 	
Date: Sep 10
Value: 774.32 	
Date: Sep 05
Value: 740.01 	
Date: Aug 31
Value: 736.36 	
Date: Aug 25
Value: 724.75 	
Date: Aug 20
Value: 718.19 	
Date: Aug 15
Value: 703.87 	
Date: Aug 10
Value: 702 	
Date: Aug 05
Value: 700.17 	
Date: Jul 31
Value: 698.4 	
Date: Jul 25
Value: 695.32 	
Date: Jul 20
Value: 690.22 	
Date: Jul 15
Value: 678.31 	
Date: Jul 10
Value: 673.86 	
Date: Jul 05
Value: 671.05 	
Date: Jun 30
Value: 661.62 	
Date: Jun 25
Value: 647.3 	
Date: Jun 20
Value: 631.34 	
Date: Jun 15
Value: 628.12 	
Date: Jun 10
Value: 623.42 	
Date: Jun 05
Value: 620.1 	
Date: May 31
Value: 614.52 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 591.45 	
Date: May 15
Value: 560.96 	
Date: May 10
Value: 552.9 	
Date: May 05
Value: 542.18 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 509.28 	
Date: Apr 20
Value: 1389.64 	
Date: Apr 15
Value: 1381.56 	
Date: Apr 10
Value: 1371.36 	
Date: Apr 05
Value: 1349.79 	
Date: Mar 31
Value: 1338.03 	
Date: Mar 25
Value: 1297 	
Date: Mar 20
Value: 1261.97 	
Date: Mar 15
Value: 1247.79 	
Date: Mar 10
Value: 1232.53 	
Date: Mar 05
Value: 1227.96 	
Date: Feb 28
Value: 1220.75 	
Date: Feb 25
Value: 1219.53 	
Date: Feb 20
Value: 1218.54 	
Date: Feb 15
Value: 1217.08 	
Date: Feb 10
Value: 1215.49 	
Date: Feb 05
Value: 1214.66 	
Date: Jan 31
Value: 1212.16 	
Date: Jan 25
Value: 1205.15 	
Date: Jan 20
Value: 1203.18 	
Date: Jan 15
Value: 1200.07 	
Date: Jan 10
Value: 1172.33 	
Date: Jan 05
Value: 1166.37 	
Date: Dec 31
Value: 1160.5 	
Date: Dec 25
Value: 1151.77 	
Date: Dec 20
Value: 1087.2 	
Date: Dec 15
Value: 1070.33 	
Date: Dec 10
Value: 1041.16 	
Date: Dec 05
Value: 1005.56 	
Date: Nov 30
Value: 982.86 	
Date: Nov 25
Value: 960.57 	
Date: Nov 20
Value: 922.84 	
Date: Nov 15
Value: 908.66 	
Date: Nov 10
Value: 895.62 	
Date: Nov 05
Value: 893.22 	
Date: Oct 31
Value: 1986.28 	
Date: Oct 25
Value: 1983.88 	
Date: Oct 20
Value: 1982.11 	
Date: Oct 15
Value: 1980.16 	
Date: Oct 10
Value: 1978.37 	
Date: Oct 05
Value: 1969.87 	
Date: Sep 30
Value: 1917.07 	
Date: Sep 25
Value: 1908.76 	
Date: Sep 20
Value: 1904.79 	
Date: Sep 15
Value: 1889.63 	
Date: Sep 10
Value: 1869.77 	
Date: Sep 05
Value: 1835.46 	
Date: Aug 31
Value: 1831.81 	
Date: Aug 25
Value: 1820.2 	
Date: Aug 20
Value: 1813.64 	
Date: Aug 15
Value: 1799.31 	
Date: Aug 10
Value: 1797.45 	
Date: Aug 05
Value: 1795.62 	
Date: Jul 31
Value: 1793.85 	
Date: Jul 25
Value: 1790.77 	
Date: Jul 20
Value: 1785.66 	
Date: Jul 15
Value: 1773.75 	
Date: Jul 10
Value: 1769.3 	
Date: Jul 05
Value: 1766.49 	
Date: Jun 30
Value: 1757.07 	
Date: Jun 25
Value: 1742.75 	
Date: Jun 20
Value: 1726.78 	
Date: Jun 15
Value: 1723.56 	
Date: Jun 10
Value: 1718.87 	
Date: Jun 05
Value: 1715.55 	
Date: May 31
Value: 1709.97 	
Date: May 25
Value: 1697.97 	
Date: May 20
Value: 1686.89 	
Date: May 15
Value: 1656.4 	
Date: May 10
Value: 1648.34 	
Date: May 05
Value: 1637.63 	
Date: Apr 30
Value: 1612.77 	
Date: Apr 25
Value: 1604.73 	
Date: Apr 20
Value: 1551.49 	
Date: Apr 15
Value: 1516.22 	
Date: Apr 10
Value: 1509.08 	
Date: Apr 05
Value: 1502.24 	
Date: Mar 31
Value: 1495.29 	
Date: Mar 25
Value: 1471.94 	
Date: Mar 20
Value: 1463.41 	
Date: Mar 15
Value: 1448 	
Date: Mar 10
Value: 1422.94 	
Date: Mar 05
Value: 1406.21 	
Date: Feb 28
Value: 1356.89 	
Date: Feb 25
Value: 1347.19 	
Date: Feb 20
Value: 1335.81 	
Date: Feb 15
Value: 1335 	
Date: Feb 10
Value: 1321.58 	
Date: Feb 05
Value: 1316.6 	
Date: Jan 31
Value: 1314.62 	
Date: Jan 25
Value: 1313.05 	
Date: Jan 20
Value: 1310.73 	
Date: Jan 15
Value: 1281.3 	
Date: Jan 10
Value: 1278.71 	
Date: Jan 05
Value: 1255.51 	
Date: Dec 31
Value: 1243.36 	
Date: Dec 25
Value: 1234.16 	
Date: Dec 20
Value: 1217.49 	
Date: Dec 15
Value: 1208.94 	
Date: Dec 10
Value: 1156.43 	
Date: Dec 05
Value: 1139.72 	
Date: Nov 30
Value: 1126.43 	
Date: Nov 25
Value: 1095.44 	
Date: Nov 20
Value: 1050.34 	
Date: Nov 15
Value: 1037.63 	
Date: Nov 10
Value: 1011.88 	
Date: Nov 05
Value: 965.11 	
Date: Oct 31
Value: 929.7 	
Date: Oct 25
Value: 911.82 	
Date: Oct 20
Value: 892.58 	
Date: Oct 15
Value: 879.31 	
Date: Oct 10
Value: 860.44 	
Date: Oct 05
Value: 841.89 	
Date: Sep 30
Value: 827.73 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 801.77 	
Date: Sep 15
Value: 790.13 	
Date: Sep 10
Value: 778.16 	
Date: Sep 05
Value: 765.47 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 742.09 	
Date: Aug 20
Value: 735.57 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 723.98 	
Date: Aug 05
Value: 715.47 	
Date: Jul 31
Value: 709.28 	
Date: Jul 25
Value: 700.52 	
Date: Jul 20
Value: 694.65 	
Date: Jul 15
Value: 689.38 	
Date: Jul 10
Value: 682.92 	
Date: Jul 05
Value: 676.93 	
Date: Jun 30
Value: 669.19 	
Date: Jun 25
Value: 662.16 	
Date: Jun 20
Value: 654.85 	
Date: Jun 15
Value: 644.5 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 626.87 	
Date: May 31
Value: 616.06 	
Date: May 25
Value: 601.81 	
Date: May 20
Value: 586.95 	
Date: May 15
Value: 573.98 	
Date: May 10
Value: 559.11 	
Date: May 05
Value: 545.61 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 516.33 	
Date: Apr 20
Value: 500.26 	
Date: Apr 15
Value: 481.34 	
Date: Apr 10
Value: 463.45 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 432.64 	
Date: Mar 25
Value: 412.09 	
Date: Mar 20
Value: 397.17 	
Date: Mar 15
Value: 381.75 	
Date: Mar 10
Value: 367.96 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 332.53 	
Date: Feb 25
Value: 324.43 	
Date: Feb 20
Value: 308.18 	
Date: Feb 15
Value: 296.13 	
Date: Feb 10
Value: 276.78 	
Date: Feb 05
Value: 261.9 	
Date: Jan 31
Value: 246.02 	
Date: Jan 25
Value: 226.86 	
Date: Jan 20
Value: 209.49 	
Date: Jan 15
Value: 196.85 	
Date: Jan 10
Value: 183.94 	
Date: Jan 05
Value: 165.84 	
Date: Dec 31
Value: 147.84 	
Date: Dec 25
Value: 125.09 	
Date: Dec 20
Value: 107.98 	
Date: Dec 15
Value: 87.29 	
Date: Dec 10
Value: 65.64 	
Date: Dec 05
Value: 45.16 	
Date: Nov 30
Value: 21.97 	
Date: Oct 31
Value: 890.84 	
Date: Oct 25
Value: 888.43 	
Date: Oct 20
Value: 886.66 	
Date: Oct 15
Value: 884.71 	
Date: Oct 10
Value: 882.93 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 821.62 	
Date: Sep 25
Value: 813.32 	
Date: Sep 20
Value: 809.34 	
Date: Sep 15
Value: 794.19 	
Date: Sep 10
Value: 774.32 	
Date: Sep 05
Value: 740.01 	
Date: Aug 31
Value: 736.36 	
Date: Aug 25
Value: 724.75 	
Date: Aug 20
Value: 718.19 	
Date: Aug 15
Value: 703.87 	
Date: Aug 10
Value: 702 	
Date: Aug 05
Value: 700.17 	
Date: Jul 31
Value: 698.4 	
Date: Jul 25
Value: 695.32 	
Date: Jul 20
Value: 690.22 	
Date: Jul 15
Value: 678.31 	
Date: Jul 10
Value: 673.86 	
Date: Jul 05
Value: 671.05 	
Date: Jun 30
Value: 661.62 	
Date: Jun 25
Value: 647.3 	
Date: Jun 20
Value: 631.34 	
Date: Jun 15
Value: 628.12 	
Date: Jun 10
Value: 623.42 	
Date: Jun 05
Value: 620.1 	
Date: May 31
Value: 614.52 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 591.45 	
Date: May 15
Value: 560.96 	
Date: May 10
Value: 552.9 	
Date: May 05
Value: 542.18 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 509.28 	
Date: Apr 20
Value: 1389.64 	
Date: Apr 15
Value: 1381.56 	
Date: Apr 10
Value: 1371.36 	
Date: Apr 05
Value: 1349.79 	
Date: Mar 31
Value: 1338.03 	
Date: Mar 25
Value: 1297 	
Date: Mar 20
Value: 1261.97 	
Date: Mar 15
Value: 1247.79 	
Date: Mar 10
Value: 1232.53 	
Date: Mar 05
Value: 1227.96 	
Date: Feb 28
Value: 1220.75 	
Date: Feb 25
Value: 1219.53 	
Date: Feb 20
Value: 1218.54 	
Date: Feb 15
Value: 1217.08 	
Date: Feb 10
Value: 1215.49 	
Date: Feb 05
Value: 1214.66 	
Date: Jan 31
Value: 1212.16 	
Date: Jan 25
Value: 1205.15 	
Date: Jan 20
Value: 1203.18 	
Date: Jan 15
Value: 1200.07 	
Date: Jan 10
Value: 1172.33 	
Date: Jan 05
Value: 1166.37 	
Date: Dec 31
Value: 1160.5 	
Date: Dec 25
Value: 1151.77 	
Date: Dec 20
Value: 1087.2 	
Date: Dec 15
Value: 1070.33 	
Date: Dec 10
Value: 1041.16 	
Date: Dec 05
Value: 1005.56 	
Date: Nov 30
Value: 982.86 	
Date: Nov 25
Value: 960.57 	
Date: Nov 20
Value: 922.84 	
Date: Nov 15
Value: 908.66 	
Date: Nov 10
Value: 895.62 	
Date: Nov 05
Value: 893.22 	
Date: Oct 31
Value: 1986.28 	
Date: Oct 25
Value: 1983.88 	
Date: Oct 20
Value: 1982.11 	
Date: Oct 15
Value: 1980.16 	
Date: Oct 10
Value: 1978.37 	
Date: Oct 05
Value: 1969.87 	
Date: Sep 30
Value: 1917.07 	
Date: Sep 25
Value: 1908.76 	
Date: Sep 20
Value: 1904.79 	
Date: Sep 15
Value: 1889.63 	
Date: Sep 10
Value: 1869.77 	
Date: Sep 05
Value: 1835.46 	
Date: Aug 31
Value: 1831.81 	
Date: Aug 25
Value: 1820.2 	
Date: Aug 20
Value: 1813.64 	
Date: Aug 15
Value: 1799.31 	
Date: Aug 10
Value: 1797.45 	
Date: Aug 05
Value: 1795.62 	
Date: Jul 31
Value: 1793.85 	
Date: Jul 25
Value: 1790.77 	
Date: Jul 20
Value: 1785.66 	
Date: Jul 15
Value: 1773.75 	
Date: Jul 10
Value: 1769.3 	
Date: Jul 05
Value: 1766.49 	
Date: Jun 30
Value: 1757.07 	
Date: Jun 25
Value: 1742.75 	
Date: Jun 20
Value: 1726.78 	
Date: Jun 15
Value: 1723.56 	
Date: Jun 10
Value: 1718.87 	
Date: Jun 05
Value: 1715.55 	
Date: May 31
Value: 1709.97 	
Date: May 25
Value: 1697.97 	
Date: May 20
Value: 1686.89 	
Date: May 15
Value: 1656.4 	
Date: May 10
Value: 1648.34 	
Date: May 05
Value: 1637.63 	
Date: Apr 30
Value: 1612.77 	
Date: Apr 25
Value: 1604.73 	
Date: Apr 20
Value: 1551.49 	
Date: Apr 15
Value: 1516.22 	
Date: Apr 10
Value: 1509.08 	
Date: Apr 05
Value: 1502.24 	
Date: Mar 31
Value: 1495.29 	
Date: Mar 25
Value: 1471.94 	
Date: Mar 20
Value: 1463.41 	
Date: Mar 15
Value: 1448 	
Date: Mar 10
Value: 1422.94 	
Date: Mar 05
Value: 1406.21 	
Date: Feb 28
Value: 1356.89 	
Date: Feb 25
Value: 1347.19 	
Date: Feb 20
Value: 1335.81 	
Date: Feb 15
Value: 1335 	
Date: Feb 10
Value: 1321.58 	
Date: Feb 05
Value: 1316.6 	
Date: Jan 31
Value: 1314.62 	
Date: Jan 25
Value: 1313.05 	
Date: Jan 20
Value: 1310.73 	
Date: Jan 15
Value: 1281.3 	
Date: Jan 10
Value: 1278.71 	
Date: Jan 05
Value: 1255.51 	
Date: Dec 31
Value: 1243.36 	
Date: Dec 25
Value: 1234.16 	
Date: Dec 20
Value: 1217.49 	
Date: Dec 15
Value: 1208.94 	
Date: Dec 10
Value: 1156.43 	
Date: Dec 05
Value: 1139.72 	
Date: Nov 30
Value: 1126.43 	
Date: Nov 25
Value: 1095.44 	
Date: Nov 20
Value: 1050.34 	
Date: Nov 15
Value: 1037.63 	
Date: Nov 10
Value: 1011.88 	
Date: Nov 05
Value: 965.11 	
Date: Oct 31
Value: 929.7 	
Date: Oct 25
Value: 911.82 	
Date: Oct 20
Value: 892.58 	
Date: Oct 15
Value: 879.31 	
Date: Oct 10
Value: 860.44 	
Date: Oct 05
Value: 841.89 	
Date: Sep 30
Value: 827.73 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 801.77 	
Date: Sep 15
Value: 790.13 	
Date: Sep 10
Value: 778.16 	
Date: Sep 05
Value: 765.47 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 742.09 	
Date: Aug 20
Value: 735.57 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 723.98 	
Date: Aug 05
Value: 715.47 	
Date: Jul 31
Value: 709.28 	
Date: Jul 25
Value: 700.52 	
Date: Jul 20
Value: 694.65 	
Date: Jul 15
Value: 689.38 	
Date: Jul 10
Value: 682.92 	
Date: Jul 05
Value: 676.93 	
Date: Jun 30
Value: 669.19 	
Date: Jun 25
Value: 662.16 	
Date: Jun 20
Value: 654.85 	
Date: Jun 15
Value: 644.5 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 626.87 	
Date: May 31
Value: 616.06 	
Date: May 25
Value: 601.81 	
Date: May 20
Value: 586.95 	
Date: May 15
Value: 573.98 	
Date: May 10
Value: 559.11 	
Date: May 05
Value: 545.61 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 516.33 	
Date: Apr 20
Value: 500.26 	
Date: Apr 15
Value: 481.34 	
Date: Apr 10
Value: 463.45 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 432.64 	
Date: Mar 25
Value: 412.09 	
Date: Mar 20
Value: 397.17 	
Date: Mar 15
Value: 381.75 	
Date: Mar 10
Value: 367.96 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 332.53 	
Date: Feb 25
Value: 324.43 	
Date: Feb 20
Value: 308.18 	
Date: Feb 15
Value: 296.13 	
Date: Feb 10
Value: 276.78 	
Date: Feb 05
Value: 261.9 	
Date: Jan 31
Value: 246.02 	
Date: Jan 25
Value: 226.86 	
Date: Jan 20
Value: 209.49 	
Date: Jan 15
Value: 196.85 	
Date: Jan 10
Value: 183.94 	
Date: Jan 05
Value: 165.84 	
Date: Dec 31
Value: 147.84 	
Date: Dec 25
Value: 125.09 	
Date: Dec 20
Value: 107.98 	
Date: Dec 15
Value: 87.29 	
Date: Dec 10
Value: 65.64 	
Date: Dec 05
Value: 45.16

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31
	
Date: Oct 31
Value: 720.86 	
Date: Oct 25
Value: 718.12 	
Date: Oct 20
Value: 716.09 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 711.84 	
Date: Oct 05
Value: 705.47 	
Date: Sep 30
Value: 668.41 	
Date: Sep 25
Value: 660.5 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 642.7 	
Date: Sep 10
Value: 628.68 	
Date: Sep 05
Value: 601.34 	
Date: Aug 31
Value: 596.63 	
Date: Aug 25
Value: 588.35 	
Date: Aug 20
Value: 581.62 	
Date: Aug 15
Value: 568.1 	
Date: Aug 10
Value: 566.2 	
Date: Aug 05
Value: 564.25 	
Date: Jul 31
Value: 561.96 	
Date: Jul 25
Value: 558.83 	
Date: Jul 20
Value: 552.86 	
Date: Jul 15
Value: 540.24 	
Date: Jul 10
Value: 534.92 	
Date: Jul 05
Value: 531.72 	
Date: Jun 30
Value: 520.48 	
Date: Jun 25
Value: 510.52 	
Date: Jun 20
Value: 490.99 	
Date: Jun 15
Value: 487.52 	
Date: Jun 10
Value: 481.98 	
Date: Jun 05
Value: 478.32 	
Date: May 31
Value: 472.65 	
Date: May 25
Value: 462.42 	
Date: May 20
Value: 450.82 	
Date: May 15
Value: 423.15 	
Date: May 10
Value: 414.82 	
Date: May 05
Value: 406.25 	
Date: Apr 30
Value: 385.75 	
Date: Apr 25
Value: 380.66 	
Date: Apr 20
Value: 1056.74 	
Date: Apr 15
Value: 1049.26 	
Date: Apr 10
Value: 1042.24 	
Date: Apr 05
Value: 1030.21 	
Date: Mar 31
Value: 1022.7 	
Date: Mar 25
Value: 992.01 	
Date: Mar 20
Value: 958.26 	
Date: Mar 15
Value: 951.13 	
Date: Mar 10
Value: 942.59 	
Date: Mar 05
Value: 940.46 	
Date: Feb 28
Value: 936.76 	
Date: Feb 25
Value: 934.21 	
Date: Feb 20
Value: 932.91 	
Date: Feb 15
Value: 931.17 	
Date: Feb 10
Value: 929.63 	
Date: Feb 05
Value: 928.52 	
Date: Jan 31
Value: 927.4 	
Date: Jan 25
Value: 920.97 	
Date: Jan 20
Value: 920 	
Date: Jan 15
Value: 918.18 	
Date: Jan 10
Value: 900.16 	
Date: Jan 05
Value: 897.16 	
Date: Dec 31
Value: 893.12 	
Date: Dec 25
Value: 889.13 	
Date: Dec 20
Value: 856.05 	
Date: Dec 15
Value: 846.87 	
Date: Dec 10
Value: 834.57 	
Date: Dec 05
Value: 813.07 	
Date: Nov 30
Value: 790.7 	
Date: Nov 25
Value: 770.84 	
Date: Nov 20
Value: 740.8 	
Date: Nov 15
Value: 730.93 	
Date: Nov 10
Value: 724.58 	
Date: Nov 05
Value: 722.71 	
Date: Oct 31
Value: 1562.61 	
Date: Oct 25
Value: 1559.87 	
Date: Oct 20
Value: 1557.83 	
Date: Oct 15
Value: 1555.61 	
Date: Oct 10
Value: 1553.59 	
Date: Oct 05
Value: 1547.22 	
Date: Sep 30
Value: 1510.16 	
Date: Sep 25
Value: 1502.25 	
Date: Sep 20
Value: 1498.3 	
Date: Sep 15
Value: 1484.45 	
Date: Sep 10
Value: 1470.42 	
Date: Sep 05
Value: 1443.08 	
Date: Aug 31
Value: 1438.38 	
Date: Aug 25
Value: 1430.1 	
Date: Aug 20
Value: 1423.37 	
Date: Aug 15
Value: 1409.84 	
Date: Aug 10
Value: 1407.94 	
Date: Aug 05
Value: 1406 	
Date: Jul 31
Value: 1403.71 	
Date: Jul 25
Value: 1400.58 	
Date: Jul 20
Value: 1394.6 	
Date: Jul 15
Value: 1381.98 	
Date: Jul 10
Value: 1376.67 	
Date: Jul 05
Value: 1373.47 	
Date: Jun 30
Value: 1362.23 	
Date: Jun 25
Value: 1352.27 	
Date: Jun 20
Value: 1332.74 	
Date: Jun 15
Value: 1329.27 	
Date: Jun 10
Value: 1323.73 	
Date: Jun 05
Value: 1320.07 	
Date: May 31
Value: 1314.39 	
Date: May 25
Value: 1304.17 	
Date: May 20
Value: 1292.57 	
Date: May 15
Value: 1264.89 	
Date: May 10
Value: 1256.57 	
Date: May 05
Value: 1248 	
Date: Apr 30
Value: 1227.49 	
Date: Apr 25
Value: 1222.41 	
Date: Apr 20
Value: 1175.22 	
Date: Apr 15
Value: 1150.44 	
Date: Apr 10
Value: 1147.41 	
Date: Apr 05
Value: 1144.5 	
Date: Mar 31
Value: 1141.38 	
Date: Mar 25
Value: 1123.12 	
Date: Mar 20
Value: 1118.82 	
Date: Mar 15
Value: 1111.13 	
Date: Mar 10
Value: 1097.48 	
Date: Mar 05
Value: 1087.06 	
Date: Feb 28
Value: 1029.93 	
Date: Feb 25
Value: 1022.86 	
Date: Feb 20
Value: 1017.09 	
Date: Feb 15
Value: 1015.87 	
Date: Feb 10
Value: 1002.11 	
Date: Feb 05
Value: 998.89 	
Date: Jan 31
Value: 996.86 	
Date: Jan 25
Value: 996.15 	
Date: Jan 20
Value: 993.46 	
Date: Jan 15
Value: 977.23 	
Date: Jan 10
Value: 976.4 	
Date: Jan 05
Value: 960.01 	
Date: Dec 31
Value: 951.31 	
Date: Dec 25
Value: 946.49 	
Date: Dec 20
Value: 936.22 	
Date: Dec 15
Value: 930.43 	
Date: Dec 10
Value: 895.48 	
Date: Dec 05
Value: 888.59 	
Date: Nov 30
Value: 877.24 	
Date: Nov 25
Value: 841.74 	
Date: Nov 20
Value: 814.52 	
Date: Nov 15
Value: 806.44 	
Date: Nov 10
Value: 790.2 	
Date: Nov 05
Value: 757.23 	
Date: Oct 31
Value: 729.23 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 696.93 	
Date: Oct 15
Value: 684.43 	
Date: Oct 10
Value: 667.01 	
Date: Oct 05
Value: 651.39 	
Date: Sep 30
Value: 640.37 	
Date: Sep 25
Value: 630.38 	
Date: Sep 20
Value: 620.88 	
Date: Sep 15
Value: 612.33 	
Date: Sep 10
Value: 603.74 	
Date: Sep 05
Value: 594.06 	
Date: Aug 31
Value: 586.33 	
Date: Aug 25
Value: 577.33 	
Date: Aug 20
Value: 571.32 	
Date: Aug 15
Value: 566.36 	
Date: Aug 10
Value: 561.54 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 548.4 	
Date: Jul 25
Value: 539.69 	
Date: Jul 20
Value: 534.17 	
Date: Jul 15
Value: 528.96 	
Date: Jul 10
Value: 522.35 	
Date: Jul 05
Value: 515.48 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 501.53 	
Date: Jun 20
Value: 494.39 	
Date: Jun 15
Value: 484.62 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 468.58 	
Date: May 31
Value: 458 	
Date: May 25
Value: 443.91 	
Date: May 20
Value: 429.7 	
Date: May 15
Value: 417.52 	
Date: May 10
Value: 403.01 	
Date: May 05
Value: 389.52 	
Date: Apr 30
Value: 375.11 	
Date: Apr 25
Value: 363.52 	
Date: Apr 20
Value: 350.68 	
Date: Apr 15
Value: 336 	
Date: Apr 10
Value: 321.28 	
Date: Apr 05
Value: 309.33 	
Date: Mar 31
Value: 296.87 	
Date: Mar 25
Value: 280.55 	
Date: Mar 20
Value: 268.17 	
Date: Mar 15
Value: 255.75 	
Date: Mar 10
Value: 246.07 	
Date: Mar 05
Value: 233.25 	
Date: Feb 28
Value: 218.87 	
Date: Feb 25
Value: 212.94 	
Date: Feb 20
Value: 200.71 	
Date: Feb 15
Value: 191.96 	
Date: Feb 10
Value: 178.3 	
Date: Feb 05
Value: 167.19 	
Date: Jan 31
Value: 156.68 	
Date: Jan 25
Value: 143.29 	
Date: Jan 20
Value: 132.82 	
Date: Jan 15
Value: 124.88 	
Date: Jan 10
Value: 117.06 	
Date: Jan 05
Value: 105.82 	
Date: Dec 31
Value: 94.68 	
Date: Dec 25
Value: 81.27 	
Date: Dec 20
Value: 70.15 	
Date: Dec 15
Value: 57.74 	
Date: Dec 10
Value: 44.7 	
Date: Dec 05
Value: 32.15 	
Date: Nov 30
Value: 15.84 	
Date: Oct 31
Value: 720.86 	
Date: Oct 25
Value: 718.12 	
Date: Oct 20
Value: 716.09 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 711.84 	
Date: Oct 05
Value: 705.47 	
Date: Sep 30
Value: 668.41 	
Date: Sep 25
Value: 660.5 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 642.7 	
Date: Sep 10
Value: 628.68 	
Date: Sep 05
Value: 601.34 	
Date: Aug 31
Value: 596.63 	
Date: Aug 25
Value: 588.35 	
Date: Aug 20
Value: 581.62 	
Date: Aug 15
Value: 568.1 	
Date: Aug 10
Value: 566.2 	
Date: Aug 05
Value: 564.25 	
Date: Jul 31
Value: 561.96 	
Date: Jul 25
Value: 558.83 	
Date: Jul 20
Value: 552.86 	
Date: Jul 15
Value: 540.24 	
Date: Jul 10
Value: 534.92 	
Date: Jul 05
Value: 531.72 	
Date: Jun 30
Value: 520.48 	
Date: Jun 25
Value: 510.52 	
Date: Jun 20
Value: 490.99 	
Date: Jun 15
Value: 487.52 	
Date: Jun 10
Value: 481.98 	
Date: Jun 05
Value: 478.32 	
Date: May 31
Value: 472.65 	
Date: May 25
Value: 462.42 	
Date: May 20
Value: 450.82 	
Date: May 15
Value: 423.15 	
Date: May 10
Value: 414.82 	
Date: May 05
Value: 406.25 	
Date: Apr 30
Value: 385.75 	
Date: Apr 25
Value: 380.66 	
Date: Apr 20
Value: 1056.74 	
Date: Apr 15
Value: 1049.26 	
Date: Apr 10
Value: 1042.24 	
Date: Apr 05
Value: 1030.21 	
Date: Mar 31
Value: 1022.7 	
Date: Mar 25
Value: 992.01 	
Date: Mar 20
Value: 958.26 	
Date: Mar 15
Value: 951.13 	
Date: Mar 10
Value: 942.59 	
Date: Mar 05
Value: 940.46 	
Date: Feb 28
Value: 936.76 	
Date: Feb 25
Value: 934.21 	
Date: Feb 20
Value: 932.91 	
Date: Feb 15
Value: 931.17 	
Date: Feb 10
Value: 929.63 	
Date: Feb 05
Value: 928.52 	
Date: Jan 31
Value: 927.4 	
Date: Jan 25
Value: 920.97 	
Date: Jan 20
Value: 920 	
Date: Jan 15
Value: 918.18 	
Date: Jan 10
Value: 900.16 	
Date: Jan 05
Value: 897.16 	
Date: Dec 31
Value: 893.12 	
Date: Dec 25
Value: 889.13 	
Date: Dec 20
Value: 856.05 	
Date: Dec 15
Value: 846.87 	
Date: Dec 10
Value: 834.57 	
Date: Dec 05
Value: 813.07 	
Date: Nov 30
Value: 790.7 	
Date: Nov 25
Value: 770.84 	
Date: Nov 20
Value: 740.8 	
Date: Nov 15
Value: 730.93 	
Date: Nov 10
Value: 724.58 	
Date: Nov 05
Value: 722.71 	
Date: Oct 31
Value: 1562.61 	
Date: Oct 25
Value: 1559.87 	
Date: Oct 20
Value: 1557.83 	
Date: Oct 15
Value: 1555.61 	
Date: Oct 10
Value: 1553.59 	
Date: Oct 05
Value: 1547.22 	
Date: Sep 30
Value: 1510.16 	
Date: Sep 25
Value: 1502.25 	
Date: Sep 20
Value: 1498.3 	
Date: Sep 15
Value: 1484.45 	
Date: Sep 10
Value: 1470.42 	
Date: Sep 05
Value: 1443.08 	
Date: Aug 31
Value: 1438.38 	
Date: Aug 25
Value: 1430.1 	
Date: Aug 20
Value: 1423.37 	
Date: Aug 15
Value: 1409.84 	
Date: Aug 10
Value: 1407.94 	
Date: Aug 05
Value: 1406 	
Date: Jul 31
Value: 1403.71 	
Date: Jul 25
Value: 1400.58 	
Date: Jul 20
Value: 1394.6 	
Date: Jul 15
Value: 1381.98 	
Date: Jul 10
Value: 1376.67 	
Date: Jul 05
Value: 1373.47 	
Date: Jun 30
Value: 1362.23 	
Date: Jun 25
Value: 1352.27 	
Date: Jun 20
Value: 1332.74 	
Date: Jun 15
Value: 1329.27 	
Date: Jun 10
Value: 1323.73 	
Date: Jun 05
Value: 1320.07 	
Date: May 31
Value: 1314.39 	
Date: May 25
Value: 1304.17 	
Date: May 20
Value: 1292.57 	
Date: May 15
Value: 1264.89 	
Date: May 10
Value: 1256.57 	
Date: May 05
Value: 1248 	
Date: Apr 30
Value: 1227.49 	
Date: Apr 25
Value: 1222.41 	
Date: Apr 20
Value: 1175.22 	
Date: Apr 15
Value: 1150.44 	
Date: Apr 10
Value: 1147.41 	
Date: Apr 05
Value: 1144.5 	
Date: Mar 31
Value: 1141.38 	
Date: Mar 25
Value: 1123.12 	
Date: Mar 20
Value: 1118.82 	
Date: Mar 15
Value: 1111.13 	
Date: Mar 10
Value: 1097.48 	
Date: Mar 05
Value: 1087.06 	
Date: Feb 28
Value: 1029.93 	
Date: Feb 25
Value: 1022.86 	
Date: Feb 20
Value: 1017.09 	
Date: Feb 15
Value: 1015.87 	
Date: Feb 10
Value: 1002.11 	
Date: Feb 05
Value: 998.89 	
Date: Jan 31
Value: 996.86 	
Date: Jan 25
Value: 996.15 	
Date: Jan 20
Value: 993.46 	
Date: Jan 15
Value: 977.23 	
Date: Jan 10
Value: 976.4 	
Date: Jan 05
Value: 960.01 	
Date: Dec 31
Value: 951.31 	
Date: Dec 25
Value: 946.49 	
Date: Dec 20
Value: 936.22 	
Date: Dec 15
Value: 930.43 	
Date: Dec 10
Value: 895.48 	
Date: Dec 05
Value: 888.59 	
Date: Nov 30
Value: 877.24 	
Date: Nov 25
Value: 841.74 	
Date: Nov 20
Value: 814.52 	
Date: Nov 15
Value: 806.44 	
Date: Nov 10
Value: 790.2 	
Date: Nov 05
Value: 757.23 	
Date: Oct 31
Value: 729.23 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 696.93 	
Date: Oct 15
Value: 684.43 	
Date: Oct 10
Value: 667.01 	
Date: Oct 05
Value: 651.39 	
Date: Sep 30
Value: 640.37 	
Date: Sep 25
Value: 630.38 	
Date: Sep 20
Value: 620.88 	
Date: Sep 15
Value: 612.33 	
Date: Sep 10
Value: 603.74 	
Date: Sep 05
Value: 594.06 	
Date: Aug 31
Value: 586.33 	
Date: Aug 25
Value: 577.33 	
Date: Aug 20
Value: 571.32 	
Date: Aug 15
Value: 566.36 	
Date: Aug 10
Value: 561.54 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 548.4 	
Date: Jul 25
Value: 539.69 	
Date: Jul 20
Value: 534.17 	
Date: Jul 15
Value: 528.96 	
Date: Jul 10
Value: 522.35 	
Date: Jul 05
Value: 515.48 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 501.53 	
Date: Jun 20
Value: 494.39 	
Date: Jun 15
Value: 484.62 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 468.58 	
Date: May 31
Value: 458 	
Date: May 25
Value: 443.91 	
Date: May 20
Value: 429.7 	
Date: May 15
Value: 417.52 	
Date: May 10
Value: 403.01 	
Date: May 05
Value: 389.52 	
Date: Apr 30
Value: 375.11 	
Date: Apr 25
Value: 363.52 	
Date: Apr 20
Value: 350.68 	
Date: Apr 15
Value: 336 	
Date: Apr 10
Value: 321.28 	
Date: Apr 05
Value: 309.33 	
Date: Mar 31
Value: 296.87 	
Date: Mar 25
Value: 280.55 	
Date: Mar 20
Value: 268.17 	
Date: Mar 15
Value: 255.75 	
Date: Mar 10
Value: 246.07 	
Date: Mar 05
Value: 233.25 	
Date: Feb 28
Value: 218.87 	
Date: Feb 25
Value: 212.94 	
Date: Feb 20
Value: 200.71 	
Date: Feb 15
Value: 191.96 	
Date: Feb 10
Value: 178.3 	
Date: Feb 05
Value: 167.19 	
Date: Jan 31
Value: 156.68 	
Date: Jan 25
Value: 143.29 	
Date: Jan 20
Value: 132.82 	
Date: Jan 15
Value: 124.88 	
Date: Jan 10
Value: 117.06 	
Date: Jan 05
Value: 105.82 	
Date: Dec 31
Value: 94.68 	
Date: Dec 25
Value: 81.27 	
Date: Dec 20
Value: 70.15 	
Date: Dec 15
Value: 57.74 	
Date: Dec 10
Value: 44.7 	
Date: Dec 05
Value: 32.15

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04
	
Date: Oct 31
Value: 592.88 	
Date: Oct 25
Value: 590.91 	
Date: Oct 20
Value: 589.38 	
Date: Oct 15
Value: 587.82 	
Date: Oct 10
Value: 584.25 	
Date: Oct 05
Value: 580.57 	
Date: Sep 30
Value: 571.45 	
Date: Sep 25
Value: 567.13 	
Date: Sep 20
Value: 564.1 	
Date: Sep 15
Value: 550.81 	
Date: Sep 10
Value: 542.42 	
Date: Sep 05
Value: 534.64 	
Date: Aug 31
Value: 531.69 	
Date: Aug 25
Value: 527.38 	
Date: Aug 20
Value: 519.27 	
Date: Aug 15
Value: 488.71 	
Date: Aug 10
Value: 486.04 	
Date: Aug 05
Value: 483.89 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 478.31 	
Date: Jul 20
Value: 474.52 	
Date: Jul 15
Value: 471.18 	
Date: Jul 10
Value: 468.41 	
Date: Jul 05
Value: 465.66 	
Date: Jun 30
Value: 459.26 	
Date: Jun 25
Value: 440.24 	
Date: Jun 20
Value: 410.85 	
Date: Jun 15
Value: 407.15 	
Date: Jun 10
Value: 397.15 	
Date: Jun 05
Value: 393.34 	
Date: May 31
Value: 385.49 	
Date: May 25
Value: 377.2 	
Date: May 20
Value: 365.48 	
Date: May 15
Value: 344.73 	
Date: May 10
Value: 337.99 	
Date: May 05
Value: 329.25 	
Date: Apr 30
Value: 297.61 	
Date: Apr 25
Value: 293.16 	
Date: Apr 20
Value: 917.41 	
Date: Apr 15
Value: 911.17 	
Date: Apr 10
Value: 904.93 	
Date: Apr 05
Value: 896.77 	
Date: Mar 31
Value: 879.7 	
Date: Mar 25
Value: 841.61 	
Date: Mar 20
Value: 826.36 	
Date: Mar 15
Value: 822.32 	
Date: Mar 10
Value: 813.8 	
Date: Mar 05
Value: 812.13 	
Date: Feb 28
Value: 807.67 	
Date: Feb 25
Value: 807.16 	
Date: Feb 20
Value: 805.78 	
Date: Feb 15
Value: 804.01 	
Date: Feb 10
Value: 803.01 	
Date: Feb 05
Value: 802.24 	
Date: Jan 31
Value: 801.47 	
Date: Jan 25
Value: 798.57 	
Date: Jan 20
Value: 797.95 	
Date: Jan 15
Value: 796.52 	
Date: Jan 10
Value: 785.4 	
Date: Jan 05
Value: 783.86 	
Date: Dec 31
Value: 780.93 	
Date: Dec 25
Value: 776.81 	
Date: Dec 20
Value: 730.06 	
Date: Dec 15
Value: 722.36 	
Date: Dec 10
Value: 713.77 	
Date: Dec 05
Value: 669.44 	
Date: Nov 30
Value: 652.45 	
Date: Nov 25
Value: 626.19 	
Date: Nov 20
Value: 605.08 	
Date: Nov 15
Value: 600.97 	
Date: Nov 10
Value: 595.67 	
Date: Nov 05
Value: 594.29 	
Date: Oct 31
Value: 1357.14 	
Date: Oct 25
Value: 1355.17 	
Date: Oct 20
Value: 1353.64 	
Date: Oct 15
Value: 1352.08 	
Date: Oct 10
Value: 1348.52 	
Date: Oct 05
Value: 1344.83 	
Date: Sep 30
Value: 1335.71 	
Date: Sep 25
Value: 1331.39 	
Date: Sep 20
Value: 1328.36 	
Date: Sep 15
Value: 1315.07 	
Date: Sep 10
Value: 1306.68 	
Date: Sep 05
Value: 1298.9 	
Date: Aug 31
Value: 1295.95 	
Date: Aug 25
Value: 1291.64 	
Date: Aug 20
Value: 1283.53 	
Date: Aug 15
Value: 1252.97 	
Date: Aug 10
Value: 1250.3 	
Date: Aug 05
Value: 1248.15 	
Date: Jul 31
Value: 1245.7 	
Date: Jul 25
Value: 1242.57 	
Date: Jul 20
Value: 1238.78 	
Date: Jul 15
Value: 1235.44 	
Date: Jul 10
Value: 1232.67 	
Date: Jul 05
Value: 1229.92 	
Date: Jun 30
Value: 1223.52 	
Date: Jun 25
Value: 1204.5 	
Date: Jun 20
Value: 1175.11 	
Date: Jun 15
Value: 1171.41 	
Date: Jun 10
Value: 1161.41 	
Date: Jun 05
Value: 1157.6 	
Date: May 31
Value: 1149.75 	
Date: May 25
Value: 1141.46 	
Date: May 20
Value: 1129.74 	
Date: May 15
Value: 1108.99 	
Date: May 10
Value: 1102.25 	
Date: May 05
Value: 1093.51 	
Date: Apr 30
Value: 1061.87 	
Date: Apr 25
Value: 1057.42 	
Date: Apr 20
Value: 1025.64 	
Date: Apr 15
Value: 1005.99 	
Date: Apr 10
Value: 1002.65 	
Date: Apr 05
Value: 999.47 	
Date: Mar 31
Value: 996.52 	
Date: Mar 25
Value: 988.01 	
Date: Mar 20
Value: 984.19 	
Date: Mar 15
Value: 981.29 	
Date: Mar 10
Value: 947.81 	
Date: Mar 05
Value: 939.22 	
Date: Feb 28
Value: 925.45 	
Date: Feb 25
Value: 919.56 	
Date: Feb 20
Value: 915.18 	
Date: Feb 15
Value: 914.43 	
Date: Feb 10
Value: 896.56 	
Date: Feb 05
Value: 892.49 	
Date: Jan 31
Value: 891.36 	
Date: Jan 25
Value: 890.62 	
Date: Jan 20
Value: 889.35 	
Date: Jan 15
Value: 880.6 	
Date: Jan 10
Value: 878.36 	
Date: Jan 05
Value: 865.74 	
Date: Dec 31
Value: 858.94 	
Date: Dec 25
Value: 855.61 	
Date: Dec 20
Value: 839.89 	
Date: Dec 15
Value: 835.2 	
Date: Dec 10
Value: 813.1 	
Date: Dec 05
Value: 805.48 	
Date: Nov 30
Value: 788.38 	
Date: Nov 25
Value: 764.26 	
Date: Nov 20
Value: 749.69 	
Date: Nov 15
Value: 731.27 	
Date: Nov 10
Value: 724.74 	
Date: Nov 05
Value: 714.39 	
Date: Oct 31
Value: 649.82 	
Date: Oct 25
Value: 639.88 	
Date: Oct 20
Value: 629.29 	
Date: Oct 15
Value: 621.69 	
Date: Oct 10
Value: 609.76 	
Date: Oct 05
Value: 599.32 	
Date: Sep 30
Value: 591.5 	
Date: Sep 25
Value: 584.65 	
Date: Sep 20
Value: 578.84 	
Date: Sep 15
Value: 573.79 	
Date: Sep 10
Value: 568.95 	
Date: Sep 05
Value: 564.5 	
Date: Aug 31
Value: 558.78 	
Date: Aug 25
Value: 549.03 	
Date: Aug 20
Value: 540.48 	
Date: Aug 15
Value: 533.36 	
Date: Aug 10
Value: 524.01 	
Date: Aug 05
Value: 511.62 	
Date: Jul 31
Value: 503.35 	
Date: Jul 25
Value: 492.48 	
Date: Jul 20
Value: 486.02 	
Date: Jul 15
Value: 480.98 	
Date: Jul 10
Value: 473.38 	
Date: Jul 05
Value: 464.82 	
Date: Jun 30
Value: 456.08 	
Date: Jun 25
Value: 445.22 	
Date: Jun 20
Value: 432.4 	
Date: Jun 15
Value: 416.99 	
Date: Jun 10
Value: 400.77 	
Date: Jun 05
Value: 387.91 	
Date: May 31
Value: 374 	
Date: May 25
Value: 359.74 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 336.54 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.89 	
Date: Apr 30
Value: 301.23 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 279.9 	
Date: Apr 15
Value: 265.35 	
Date: Apr 10
Value: 251.99 	
Date: Apr 05
Value: 240.78 	
Date: Mar 31
Value: 229.26 	
Date: Mar 25
Value: 214.17 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 193.87 	
Date: Mar 10
Value: 185.15 	
Date: Mar 05
Value: 174.43 	
Date: Feb 28
Value: 164.59 	
Date: Feb 25
Value: 161.04 	
Date: Feb 20
Value: 154.16 	
Date: Feb 15
Value: 149.35 	
Date: Feb 10
Value: 141.69 	
Date: Feb 05
Value: 136.01 	
Date: Jan 31
Value: 130.33 	
Date: Jan 25
Value: 121.94 	
Date: Jan 20
Value: 115.33 	
Date: Jan 15
Value: 110.16 	
Date: Jan 10
Value: 105.2 	
Date: Jan 05
Value: 98.29 	
Date: Dec 31
Value: 91.09 	
Date: Dec 25
Value: 76.9 	
Date: Dec 20
Value: 64.26 	
Date: Dec 15
Value: 50.71 	
Date: Dec 10
Value: 38.06 	
Date: Dec 05
Value: 24.85 	
Date: Nov 30
Value: 10.81 	
Date: Oct 31
Value: 592.88 	
Date: Oct 25
Value: 590.91 	
Date: Oct 20
Value: 589.38 	
Date: Oct 15
Value: 587.82 	
Date: Oct 10
Value: 584.25 	
Date: Oct 05
Value: 580.57 	
Date: Sep 30
Value: 571.45 	
Date: Sep 25
Value: 567.13 	
Date: Sep 20
Value: 564.1 	
Date: Sep 15
Value: 550.81 	
Date: Sep 10
Value: 542.42 	
Date: Sep 05
Value: 534.64 	
Date: Aug 31
Value: 531.69 	
Date: Aug 25
Value: 527.38 	
Date: Aug 20
Value: 519.27 	
Date: Aug 15
Value: 488.71 	
Date: Aug 10
Value: 486.04 	
Date: Aug 05
Value: 483.89 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 478.31 	
Date: Jul 20
Value: 474.52 	
Date: Jul 15
Value: 471.18 	
Date: Jul 10
Value: 468.41 	
Date: Jul 05
Value: 465.66 	
Date: Jun 30
Value: 459.26 	
Date: Jun 25
Value: 440.24 	
Date: Jun 20
Value: 410.85 	
Date: Jun 15
Value: 407.15 	
Date: Jun 10
Value: 397.15 	
Date: Jun 05
Value: 393.34 	
Date: May 31
Value: 385.49 	
Date: May 25
Value: 377.2 	
Date: May 20
Value: 365.48 	
Date: May 15
Value: 344.73 	
Date: May 10
Value: 337.99 	
Date: May 05
Value: 329.25 	
Date: Apr 30
Value: 297.61 	
Date: Apr 25
Value: 293.16 	
Date: Apr 20
Value: 917.41 	
Date: Apr 15
Value: 911.17 	
Date: Apr 10
Value: 904.93 	
Date: Apr 05
Value: 896.77 	
Date: Mar 31
Value: 879.7 	
Date: Mar 25
Value: 841.61 	
Date: Mar 20
Value: 826.36 	
Date: Mar 15
Value: 822.32 	
Date: Mar 10
Value: 813.8 	
Date: Mar 05
Value: 812.13 	
Date: Feb 28
Value: 807.67 	
Date: Feb 25
Value: 807.16 	
Date: Feb 20
Value: 805.78 	
Date: Feb 15
Value: 804.01 	
Date: Feb 10
Value: 803.01 	
Date: Feb 05
Value: 802.24 	
Date: Jan 31
Value: 801.47 	
Date: Jan 25
Value: 798.57 	
Date: Jan 20
Value: 797.95 	
Date: Jan 15
Value: 796.52 	
Date: Jan 10
Value: 785.4 	
Date: Jan 05
Value: 783.86 	
Date: Dec 31
Value: 780.93 	
Date: Dec 25
Value: 776.81 	
Date: Dec 20
Value: 730.06 	
Date: Dec 15
Value: 722.36 	
Date: Dec 10
Value: 713.77 	
Date: Dec 05
Value: 669.44 	
Date: Nov 30
Value: 652.45 	
Date: Nov 25
Value: 626.19 	
Date: Nov 20
Value: 605.08 	
Date: Nov 15
Value: 600.97 	
Date: Nov 10
Value: 595.67 	
Date: Nov 05
Value: 594.29 	
Date: Oct 31
Value: 1357.14 	
Date: Oct 25
Value: 1355.17 	
Date: Oct 20
Value: 1353.64 	
Date: Oct 15
Value: 1352.08 	
Date: Oct 10
Value: 1348.52 	
Date: Oct 05
Value: 1344.83 	
Date: Sep 30
Value: 1335.71 	
Date: Sep 25
Value: 1331.39 	
Date: Sep 20
Value: 1328.36 	
Date: Sep 15
Value: 1315.07 	
Date: Sep 10
Value: 1306.68 	
Date: Sep 05
Value: 1298.9 	
Date: Aug 31
Value: 1295.95 	
Date: Aug 25
Value: 1291.64 	
Date: Aug 20
Value: 1283.53 	
Date: Aug 15
Value: 1252.97 	
Date: Aug 10
Value: 1250.3 	
Date: Aug 05
Value: 1248.15 	
Date: Jul 31
Value: 1245.7 	
Date: Jul 25
Value: 1242.57 	
Date: Jul 20
Value: 1238.78 	
Date: Jul 15
Value: 1235.44 	
Date: Jul 10
Value: 1232.67 	
Date: Jul 05
Value: 1229.92 	
Date: Jun 30
Value: 1223.52 	
Date: Jun 25
Value: 1204.5 	
Date: Jun 20
Value: 1175.11 	
Date: Jun 15
Value: 1171.41 	
Date: Jun 10
Value: 1161.41 	
Date: Jun 05
Value: 1157.6 	
Date: May 31
Value: 1149.75 	
Date: May 25
Value: 1141.46 	
Date: May 20
Value: 1129.74 	
Date: May 15
Value: 1108.99 	
Date: May 10
Value: 1102.25 	
Date: May 05
Value: 1093.51 	
Date: Apr 30
Value: 1061.87 	
Date: Apr 25
Value: 1057.42 	
Date: Apr 20
Value: 1025.64 	
Date: Apr 15
Value: 1005.99 	
Date: Apr 10
Value: 1002.65 	
Date: Apr 05
Value: 999.47 	
Date: Mar 31
Value: 996.52 	
Date: Mar 25
Value: 988.01 	
Date: Mar 20
Value: 984.19 	
Date: Mar 15
Value: 981.29 	
Date: Mar 10
Value: 947.81 	
Date: Mar 05
Value: 939.22 	
Date: Feb 28
Value: 925.45 	
Date: Feb 25
Value: 919.56 	
Date: Feb 20
Value: 915.18 	
Date: Feb 15
Value: 914.43 	
Date: Feb 10
Value: 896.56 	
Date: Feb 05
Value: 892.49 	
Date: Jan 31
Value: 891.36 	
Date: Jan 25
Value: 890.62 	
Date: Jan 20
Value: 889.35 	
Date: Jan 15
Value: 880.6 	
Date: Jan 10
Value: 878.36 	
Date: Jan 05
Value: 865.74 	
Date: Dec 31
Value: 858.94 	
Date: Dec 25
Value: 855.61 	
Date: Dec 20
Value: 839.89 	
Date: Dec 15
Value: 835.2 	
Date: Dec 10
Value: 813.1 	
Date: Dec 05
Value: 805.48 	
Date: Nov 30
Value: 788.38 	
Date: Nov 25
Value: 764.26 	
Date: Nov 20
Value: 749.69 	
Date: Nov 15
Value: 731.27 	
Date: Nov 10
Value: 724.74 	
Date: Nov 05
Value: 714.39 	
Date: Oct 31
Value: 649.82 	
Date: Oct 25
Value: 639.88 	
Date: Oct 20
Value: 629.29 	
Date: Oct 15
Value: 621.69 	
Date: Oct 10
Value: 609.76 	
Date: Oct 05
Value: 599.32 	
Date: Sep 30
Value: 591.5 	
Date: Sep 25
Value: 584.65 	
Date: Sep 20
Value: 578.84 	
Date: Sep 15
Value: 573.79 	
Date: Sep 10
Value: 568.95 	
Date: Sep 05
Value: 564.5 	
Date: Aug 31
Value: 558.78 	
Date: Aug 25
Value: 549.03 	
Date: Aug 20
Value: 540.48 	
Date: Aug 15
Value: 533.36 	
Date: Aug 10
Value: 524.01 	
Date: Aug 05
Value: 511.62 	
Date: Jul 31
Value: 503.35 	
Date: Jul 25
Value: 492.48 	
Date: Jul 20
Value: 486.02 	
Date: Jul 15
Value: 480.98 	
Date: Jul 10
Value: 473.38 	
Date: Jul 05
Value: 464.82 	
Date: Jun 30
Value: 456.08 	
Date: Jun 25
Value: 445.22 	
Date: Jun 20
Value: 432.4 	
Date: Jun 15
Value: 416.99 	
Date: Jun 10
Value: 400.77 	
Date: Jun 05
Value: 387.91 	
Date: May 31
Value: 374 	
Date: May 25
Value: 359.74 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 336.54 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.89 	
Date: Apr 30
Value: 301.23 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 279.9 	
Date: Apr 15
Value: 265.35 	
Date: Apr 10
Value: 251.99 	
Date: Apr 05
Value: 240.78 	
Date: Mar 31
Value: 229.26 	
Date: Mar 25
Value: 214.17 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 193.87 	
Date: Mar 10
Value: 185.15 	
Date: Mar 05
Value: 174.43 	
Date: Feb 28
Value: 164.59 	
Date: Feb 25
Value: 161.04 	
Date: Feb 20
Value: 154.16 	
Date: Feb 15
Value: 149.35 	
Date: Feb 10
Value: 141.69 	
Date: Feb 05
Value: 136.01 	
Date: Jan 31
Value: 130.33 	
Date: Jan 25
Value: 121.94 	
Date: Jan 20
Value: 115.33 	
Date: Jan 15
Value: 110.16 	
Date: Jan 10
Value: 105.2 	
Date: Jan 05
Value: 98.29 	
Date: Dec 31
Value: 91.09 	
Date: Dec 25
Value: 76.9 	
Date: Dec 20
Value: 64.26 	
Date: Dec 15
Value: 50.71 	
Date: Dec 10
Value: 38.06 	
Date: Dec 05
Value: 24.85

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76
	
Date: Oct 31
Value: 679.51 	
Date: Oct 25
Value: 677.22 	
Date: Oct 20
Value: 675.58 	
Date: Oct 15
Value: 673.88 	
Date: Oct 10
Value: 672.25 	
Date: Oct 05
Value: 663.97 	
Date: Sep 30
Value: 630.25 	
Date: Sep 25
Value: 624.23 	
Date: Sep 20
Value: 621.58 	
Date: Sep 15
Value: 609.88 	
Date: Sep 10
Value: 601.43 	
Date: Sep 05
Value: 584.67 	
Date: Aug 31
Value: 581.49 	
Date: Aug 25
Value: 574.93 	
Date: Aug 20
Value: 566.78 	
Date: Aug 15
Value: 550.71 	
Date: Aug 10
Value: 548.33 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 543.57 	
Date: Jul 25
Value: 540.92 	
Date: Jul 20
Value: 535.71 	
Date: Jul 15
Value: 528.17 	
Date: Jul 10
Value: 523.99 	
Date: Jul 05
Value: 521.36 	
Date: Jun 30
Value: 509.65 	
Date: Jun 25
Value: 502.42 	
Date: Jun 20
Value: 481.73 	
Date: Jun 15
Value: 479.19 	
Date: Jun 10
Value: 473.09 	
Date: Jun 05
Value: 470.4 	
Date: May 31
Value: 466.27 	
Date: May 25
Value: 457.47 	
Date: May 20
Value: 448.08 	
Date: May 15
Value: 418.44 	
Date: May 10
Value: 410.4 	
Date: May 05
Value: 402.46 	
Date: Apr 30
Value: 384.49 	
Date: Apr 25
Value: 378.7 	
Date: Apr 20
Value: 973.38 	
Date: Apr 15
Value: 967.19 	
Date: Apr 10
Value: 961.57 	
Date: Apr 05
Value: 950.67 	
Date: Mar 31
Value: 944.62 	
Date: Mar 25
Value: 918.13 	
Date: Mar 20
Value: 886.42 	
Date: Mar 15
Value: 880.15 	
Date: Mar 10
Value: 871.63 	
Date: Mar 05
Value: 869.82 	
Date: Feb 28
Value: 867.11 	
Date: Feb 25
Value: 866.16 	
Date: Feb 20
Value: 865.5 	
Date: Feb 15
Value: 864.63 	
Date: Feb 10
Value: 864.05 	
Date: Feb 05
Value: 863.45 	
Date: Jan 31
Value: 862.82 	
Date: Jan 25
Value: 853.31 	
Date: Jan 20
Value: 852.12 	
Date: Jan 15
Value: 849.44 	
Date: Jan 10
Value: 832.5 	
Date: Jan 05
Value: 828.79 	
Date: Dec 31
Value: 822.68 	
Date: Dec 25
Value: 819.37 	
Date: Dec 20
Value: 786.24 	
Date: Dec 15
Value: 778.93 	
Date: Dec 10
Value: 772.54 	
Date: Dec 05
Value: 754.95 	
Date: Nov 30
Value: 734.5 	
Date: Nov 25
Value: 709.92 	
Date: Nov 20
Value: 694.45 	
Date: Nov 15
Value: 685.48 	
Date: Nov 10
Value: 681.72 	
Date: Nov 05
Value: 680.58 	
Date: Oct 31
Value: 1424.04 	
Date: Oct 25
Value: 1421.75 	
Date: Oct 20
Value: 1420.11 	
Date: Oct 15
Value: 1418.41 	
Date: Oct 10
Value: 1416.78 	
Date: Oct 05
Value: 1408.5 	
Date: Sep 30
Value: 1374.78 	
Date: Sep 25
Value: 1368.76 	
Date: Sep 20
Value: 1366.11 	
Date: Sep 15
Value: 1354.41 	
Date: Sep 10
Value: 1345.96 	
Date: Sep 05
Value: 1329.2 	
Date: Aug 31
Value: 1326.02 	
Date: Aug 25
Value: 1319.46 	
Date: Aug 20
Value: 1311.31 	
Date: Aug 15
Value: 1295.24 	
Date: Aug 10
Value: 1292.87 	
Date: Aug 05
Value: 1290.49 	
Date: Jul 31
Value: 1288.1 	
Date: Jul 25
Value: 1285.45 	
Date: Jul 20
Value: 1280.24 	
Date: Jul 15
Value: 1272.7 	
Date: Jul 10
Value: 1268.52 	
Date: Jul 05
Value: 1265.89 	
Date: Jun 30
Value: 1254.18 	
Date: Jun 25
Value: 1246.95 	
Date: Jun 20
Value: 1226.26 	
Date: Jun 15
Value: 1223.72 	
Date: Jun 10
Value: 1217.62 	
Date: Jun 05
Value: 1214.93 	
Date: May 31
Value: 1210.8 	
Date: May 25
Value: 1202.01 	
Date: May 20
Value: 1192.61 	
Date: May 15
Value: 1162.97 	
Date: May 10
Value: 1154.93 	
Date: May 05
Value: 1146.99 	
Date: Apr 30
Value: 1129.02 	
Date: Apr 25
Value: 1123.23 	
Date: Apr 20
Value: 1077.82 	
Date: Apr 15
Value: 1050.13 	
Date: Apr 10
Value: 1047.1 	
Date: Apr 05
Value: 1044.35 	
Date: Mar 31
Value: 1039.53 	
Date: Mar 25
Value: 1021.94 	
Date: Mar 20
Value: 1018.33 	
Date: Mar 15
Value: 1010.61 	
Date: Mar 10
Value: 997.57 	
Date: Mar 05
Value: 988.27 	
Date: Feb 28
Value: 938.1 	
Date: Feb 25
Value: 932.68 	
Date: Feb 20
Value: 927.66 	
Date: Feb 15
Value: 926.98 	
Date: Feb 10
Value: 918.27 	
Date: Feb 05
Value: 914.25 	
Date: Jan 31
Value: 912.65 	
Date: Jan 25
Value: 911.84 	
Date: Jan 20
Value: 908.46 	
Date: Jan 15
Value: 892.88 	
Date: Jan 10
Value: 891.16 	
Date: Jan 05
Value: 870.71 	
Date: Dec 31
Value: 862.34 	
Date: Dec 25
Value: 859.94 	
Date: Dec 20
Value: 847.73 	
Date: Dec 15
Value: 844.93 	
Date: Dec 10
Value: 807.76 	
Date: Dec 05
Value: 803.54 	
Date: Nov 30
Value: 792.03 	
Date: Nov 25
Value: 744.53 	
Date: Nov 20
Value: 720.74 	
Date: Nov 15
Value: 714.2 	
Date: Nov 10
Value: 704.46 	
Date: Nov 05
Value: 679.71 	
Date: Oct 31
Value: 655.8 	
Date: Oct 25
Value: 641.91 	
Date: Oct 20
Value: 627.94 	
Date: Oct 15
Value: 617.2 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 588.53 	
Date: Sep 30
Value: 578.83 	
Date: Sep 25
Value: 571.66 	
Date: Sep 20
Value: 565.72 	
Date: Sep 15
Value: 560.19 	
Date: Sep 10
Value: 555.21 	
Date: Sep 05
Value: 549.18 	
Date: Aug 31
Value: 544.14 	
Date: Aug 25
Value: 535.26 	
Date: Aug 20
Value: 528.45 	
Date: Aug 15
Value: 523.03 	
Date: Aug 10
Value: 517.59 	
Date: Aug 05
Value: 508.48 	
Date: Jul 31
Value: 501.78 	
Date: Jul 25
Value: 493.94 	
Date: Jul 20
Value: 489.23 	
Date: Jul 15
Value: 484.59 	
Date: Jul 10
Value: 478.53 	
Date: Jul 05
Value: 472.52 	
Date: Jun 30
Value: 465.58 	
Date: Jun 25
Value: 459.85 	
Date: Jun 20
Value: 452.95 	
Date: Jun 15
Value: 443.51 	
Date: Jun 10
Value: 436.37 	
Date: Jun 05
Value: 428.46 	
Date: May 31
Value: 419.2 	
Date: May 25
Value: 405.59 	
Date: May 20
Value: 392.07 	
Date: May 15
Value: 380.39 	
Date: May 10
Value: 366.6 	
Date: May 05
Value: 353.46 	
Date: Apr 30
Value: 339.65 	
Date: Apr 25
Value: 328.56 	
Date: Apr 20
Value: 316.29 	
Date: Apr 15
Value: 301.12 	
Date: Apr 10
Value: 287.02 	
Date: Apr 05
Value: 274.62 	
Date: Mar 31
Value: 261.93 	
Date: Mar 25
Value: 246.87 	
Date: Mar 20
Value: 235.69 	
Date: Mar 15
Value: 224.34 	
Date: Mar 10
Value: 215.83 	
Date: Mar 05
Value: 203.68 	
Date: Feb 28
Value: 191.06 	
Date: Feb 25
Value: 186.68 	
Date: Feb 20
Value: 177.95 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 162.63 	
Date: Feb 05
Value: 154.79 	
Date: Jan 31
Value: 146.43 	
Date: Jan 25
Value: 134.71 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.97 	
Date: Jan 10
Value: 109.58 	
Date: Jan 05
Value: 99.72 	
Date: Dec 31
Value: 88.93 	
Date: Dec 25
Value: 76.76 	
Date: Dec 20
Value: 64.42 	
Date: Dec 15
Value: 52.74 	
Date: Dec 10
Value: 40.84 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 13.42 	
Date: Oct 31
Value: 679.51 	
Date: Oct 25
Value: 677.22 	
Date: Oct 20
Value: 675.58 	
Date: Oct 15
Value: 673.88 	
Date: Oct 10
Value: 672.25 	
Date: Oct 05
Value: 663.97 	
Date: Sep 30
Value: 630.25 	
Date: Sep 25
Value: 624.23 	
Date: Sep 20
Value: 621.58 	
Date: Sep 15
Value: 609.88 	
Date: Sep 10
Value: 601.43 	
Date: Sep 05
Value: 584.67 	
Date: Aug 31
Value: 581.49 	
Date: Aug 25
Value: 574.93 	
Date: Aug 20
Value: 566.78 	
Date: Aug 15
Value: 550.71 	
Date: Aug 10
Value: 548.33 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 543.57 	
Date: Jul 25
Value: 540.92 	
Date: Jul 20
Value: 535.71 	
Date: Jul 15
Value: 528.17 	
Date: Jul 10
Value: 523.99 	
Date: Jul 05
Value: 521.36 	
Date: Jun 30
Value: 509.65 	
Date: Jun 25
Value: 502.42 	
Date: Jun 20
Value: 481.73 	
Date: Jun 15
Value: 479.19 	
Date: Jun 10
Value: 473.09 	
Date: Jun 05
Value: 470.4 	
Date: May 31
Value: 466.27 	
Date: May 25
Value: 457.47 	
Date: May 20
Value: 448.08 	
Date: May 15
Value: 418.44 	
Date: May 10
Value: 410.4 	
Date: May 05
Value: 402.46 	
Date: Apr 30
Value: 384.49 	
Date: Apr 25
Value: 378.7 	
Date: Apr 20
Value: 973.38 	
Date: Apr 15
Value: 967.19 	
Date: Apr 10
Value: 961.57 	
Date: Apr 05
Value: 950.67 	
Date: Mar 31
Value: 944.62 	
Date: Mar 25
Value: 918.13 	
Date: Mar 20
Value: 886.42 	
Date: Mar 15
Value: 880.15 	
Date: Mar 10
Value: 871.63 	
Date: Mar 05
Value: 869.82 	
Date: Feb 28
Value: 867.11 	
Date: Feb 25
Value: 866.16 	
Date: Feb 20
Value: 865.5 	
Date: Feb 15
Value: 864.63 	
Date: Feb 10
Value: 864.05 	
Date: Feb 05
Value: 863.45 	
Date: Jan 31
Value: 862.82 	
Date: Jan 25
Value: 853.31 	
Date: Jan 20
Value: 852.12 	
Date: Jan 15
Value: 849.44 	
Date: Jan 10
Value: 832.5 	
Date: Jan 05
Value: 828.79 	
Date: Dec 31
Value: 822.68 	
Date: Dec 25
Value: 819.37 	
Date: Dec 20
Value: 786.24 	
Date: Dec 15
Value: 778.93 	
Date: Dec 10
Value: 772.54 	
Date: Dec 05
Value: 754.95 	
Date: Nov 30
Value: 734.5 	
Date: Nov 25
Value: 709.92 	
Date: Nov 20
Value: 694.45 	
Date: Nov 15
Value: 685.48 	
Date: Nov 10
Value: 681.72 	
Date: Nov 05
Value: 680.58 	
Date: Oct 31
Value: 1424.04 	
Date: Oct 25
Value: 1421.75 	
Date: Oct 20
Value: 1420.11 	
Date: Oct 15
Value: 1418.41 	
Date: Oct 10
Value: 1416.78 	
Date: Oct 05
Value: 1408.5 	
Date: Sep 30
Value: 1374.78 	
Date: Sep 25
Value: 1368.76 	
Date: Sep 20
Value: 1366.11 	
Date: Sep 15
Value: 1354.41 	
Date: Sep 10
Value: 1345.96 	
Date: Sep 05
Value: 1329.2 	
Date: Aug 31
Value: 1326.02 	
Date: Aug 25
Value: 1319.46 	
Date: Aug 20
Value: 1311.31 	
Date: Aug 15
Value: 1295.24 	
Date: Aug 10
Value: 1292.87 	
Date: Aug 05
Value: 1290.49 	
Date: Jul 31
Value: 1288.1 	
Date: Jul 25
Value: 1285.45 	
Date: Jul 20
Value: 1280.24 	
Date: Jul 15
Value: 1272.7 	
Date: Jul 10
Value: 1268.52 	
Date: Jul 05
Value: 1265.89 	
Date: Jun 30
Value: 1254.18 	
Date: Jun 25
Value: 1246.95 	
Date: Jun 20
Value: 1226.26 	
Date: Jun 15
Value: 1223.72 	
Date: Jun 10
Value: 1217.62 	
Date: Jun 05
Value: 1214.93 	
Date: May 31
Value: 1210.8 	
Date: May 25
Value: 1202.01 	
Date: May 20
Value: 1192.61 	
Date: May 15
Value: 1162.97 	
Date: May 10
Value: 1154.93 	
Date: May 05
Value: 1146.99 	
Date: Apr 30
Value: 1129.02 	
Date: Apr 25
Value: 1123.23 	
Date: Apr 20
Value: 1077.82 	
Date: Apr 15
Value: 1050.13 	
Date: Apr 10
Value: 1047.1 	
Date: Apr 05
Value: 1044.35 	
Date: Mar 31
Value: 1039.53 	
Date: Mar 25
Value: 1021.94 	
Date: Mar 20
Value: 1018.33 	
Date: Mar 15
Value: 1010.61 	
Date: Mar 10
Value: 997.57 	
Date: Mar 05
Value: 988.27 	
Date: Feb 28
Value: 938.1 	
Date: Feb 25
Value: 932.68 	
Date: Feb 20
Value: 927.66 	
Date: Feb 15
Value: 926.98 	
Date: Feb 10
Value: 918.27 	
Date: Feb 05
Value: 914.25 	
Date: Jan 31
Value: 912.65 	
Date: Jan 25
Value: 911.84 	
Date: Jan 20
Value: 908.46 	
Date: Jan 15
Value: 892.88 	
Date: Jan 10
Value: 891.16 	
Date: Jan 05
Value: 870.71 	
Date: Dec 31
Value: 862.34 	
Date: Dec 25
Value: 859.94 	
Date: Dec 20
Value: 847.73 	
Date: Dec 15
Value: 844.93 	
Date: Dec 10
Value: 807.76 	
Date: Dec 05
Value: 803.54 	
Date: Nov 30
Value: 792.03 	
Date: Nov 25
Value: 744.53 	
Date: Nov 20
Value: 720.74 	
Date: Nov 15
Value: 714.2 	
Date: Nov 10
Value: 704.46 	
Date: Nov 05
Value: 679.71 	
Date: Oct 31
Value: 655.8 	
Date: Oct 25
Value: 641.91 	
Date: Oct 20
Value: 627.94 	
Date: Oct 15
Value: 617.2 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 588.53 	
Date: Sep 30
Value: 578.83 	
Date: Sep 25
Value: 571.66 	
Date: Sep 20
Value: 565.72 	
Date: Sep 15
Value: 560.19 	
Date: Sep 10
Value: 555.21 	
Date: Sep 05
Value: 549.18 	
Date: Aug 31
Value: 544.14 	
Date: Aug 25
Value: 535.26 	
Date: Aug 20
Value: 528.45 	
Date: Aug 15
Value: 523.03 	
Date: Aug 10
Value: 517.59 	
Date: Aug 05
Value: 508.48 	
Date: Jul 31
Value: 501.78 	
Date: Jul 25
Value: 493.94 	
Date: Jul 20
Value: 489.23 	
Date: Jul 15
Value: 484.59 	
Date: Jul 10
Value: 478.53 	
Date: Jul 05
Value: 472.52 	
Date: Jun 30
Value: 465.58 	
Date: Jun 25
Value: 459.85 	
Date: Jun 20
Value: 452.95 	
Date: Jun 15
Value: 443.51 	
Date: Jun 10
Value: 436.37 	
Date: Jun 05
Value: 428.46 	
Date: May 31
Value: 419.2 	
Date: May 25
Value: 405.59 	
Date: May 20
Value: 392.07 	
Date: May 15
Value: 380.39 	
Date: May 10
Value: 366.6 	
Date: May 05
Value: 353.46 	
Date: Apr 30
Value: 339.65 	
Date: Apr 25
Value: 328.56 	
Date: Apr 20
Value: 316.29 	
Date: Apr 15
Value: 301.12 	
Date: Apr 10
Value: 287.02 	
Date: Apr 05
Value: 274.62 	
Date: Mar 31
Value: 261.93 	
Date: Mar 25
Value: 246.87 	
Date: Mar 20
Value: 235.69 	
Date: Mar 15
Value: 224.34 	
Date: Mar 10
Value: 215.83 	
Date: Mar 05
Value: 203.68 	
Date: Feb 28
Value: 191.06 	
Date: Feb 25
Value: 186.68 	
Date: Feb 20
Value: 177.95 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 162.63 	
Date: Feb 05
Value: 154.79 	
Date: Jan 31
Value: 146.43 	
Date: Jan 25
Value: 134.71 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.97 	
Date: Jan 10
Value: 109.58 	
Date: Jan 05
Value: 99.72 	
Date: Dec 31
Value: 88.93 	
Date: Dec 25
Value: 76.76 	
Date: Dec 20
Value: 64.42 	
Date: Dec 15
Value: 52.74 	
Date: Dec 10
Value: 40.84 	
Date: Dec 05
Value: 29.18

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98
	
Date: Oct 31
Value: 600.89 	
Date: Oct 25
Value: 598.88 	
Date: Oct 20
Value: 597.44 	
Date: Oct 15
Value: 596.02 	
Date: Oct 10
Value: 594.09 	
Date: Oct 05
Value: 591.34 	
Date: Sep 30
Value: 579.78 	
Date: Sep 25
Value: 576.63 	
Date: Sep 20
Value: 574.21 	
Date: Sep 15
Value: 561.4 	
Date: Sep 10
Value: 554.82 	
Date: Sep 05
Value: 548.88 	
Date: Aug 31
Value: 547.06 	
Date: Aug 25
Value: 544.25 	
Date: Aug 20
Value: 535.86 	
Date: Aug 15
Value: 509.84 	
Date: Aug 10
Value: 507.89 	
Date: Aug 05
Value: 506.1 	
Date: Jul 31
Value: 503.86 	
Date: Jul 25
Value: 502.08 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 495.39 	
Date: Jul 10
Value: 493.68 	
Date: Jul 05
Value: 491.86 	
Date: Jun 30
Value: 482.31 	
Date: Jun 25
Value: 460.68 	
Date: Jun 20
Value: 422.86 	
Date: Jun 15
Value: 419.94 	
Date: Jun 10
Value: 412.01 	
Date: Jun 05
Value: 406.66 	
Date: May 31
Value: 399.98 	
Date: May 25
Value: 390.3 	
Date: May 20
Value: 384.53 	
Date: May 15
Value: 361.03 	
Date: May 10
Value: 354.21 	
Date: May 05
Value: 347.27 	
Date: Apr 30
Value: 329.87 	
Date: Apr 25
Value: 327.08 	
Date: Apr 20
Value: 943.28 	
Date: Apr 15
Value: 939.66 	
Date: Apr 10
Value: 936.25 	
Date: Apr 05
Value: 932.78 	
Date: Mar 31
Value: 924.77 	
Date: Mar 25
Value: 880.65 	
Date: Mar 20
Value: 864.42 	
Date: Mar 15
Value: 861.29 	
Date: Mar 10
Value: 853.83 	
Date: Mar 05
Value: 852.13 	
Date: Feb 28
Value: 848.52 	
Date: Feb 25
Value: 847.87 	
Date: Feb 20
Value: 846.84 	
Date: Feb 15
Value: 845.58 	
Date: Feb 10
Value: 844.73 	
Date: Feb 05
Value: 843.95 	
Date: Jan 31
Value: 843.04 	
Date: Jan 25
Value: 834.12 	
Date: Jan 20
Value: 833.12 	
Date: Jan 15
Value: 830.45 	
Date: Jan 10
Value: 811.78 	
Date: Jan 05
Value: 809.77 	
Date: Dec 31
Value: 804.53 	
Date: Dec 25
Value: 792.55 	
Date: Dec 20
Value: 744.59 	
Date: Dec 15
Value: 738.34 	
Date: Dec 10
Value: 733.26 	
Date: Dec 05
Value: 692.13 	
Date: Nov 30
Value: 660.34 	
Date: Nov 25
Value: 638.92 	
Date: Nov 20
Value: 626.14 	
Date: Nov 15
Value: 613.31 	
Date: Nov 10
Value: 604.81 	
Date: Nov 05
Value: 602.75 	
Date: Oct 31
Value: 1280.73 	
Date: Oct 25
Value: 1278.72 	
Date: Oct 20
Value: 1277.28 	
Date: Oct 15
Value: 1275.86 	
Date: Oct 10
Value: 1273.93 	
Date: Oct 05
Value: 1271.17 	
Date: Sep 30
Value: 1259.61 	
Date: Sep 25
Value: 1256.47 	
Date: Sep 20
Value: 1254.04 	
Date: Sep 15
Value: 1241.23 	
Date: Sep 10
Value: 1234.65 	
Date: Sep 05
Value: 1228.72 	
Date: Aug 31
Value: 1226.89 	
Date: Aug 25
Value: 1224.09 	
Date: Aug 20
Value: 1215.69 	
Date: Aug 15
Value: 1189.67 	
Date: Aug 10
Value: 1187.73 	
Date: Aug 05
Value: 1185.94 	
Date: Jul 31
Value: 1183.7 	
Date: Jul 25
Value: 1181.92 	
Date: Jul 20
Value: 1178.04 	
Date: Jul 15
Value: 1175.23 	
Date: Jul 10
Value: 1173.51 	
Date: Jul 05
Value: 1171.7 	
Date: Jun 30
Value: 1162.14 	
Date: Jun 25
Value: 1140.52 	
Date: Jun 20
Value: 1102.7 	
Date: Jun 15
Value: 1099.77 	
Date: Jun 10
Value: 1091.85 	
Date: Jun 05
Value: 1086.5 	
Date: May 31
Value: 1079.82 	
Date: May 25
Value: 1070.14 	
Date: May 20
Value: 1064.37 	
Date: May 15
Value: 1040.86 	
Date: May 10
Value: 1034.05 	
Date: May 05
Value: 1027.1 	
Date: Apr 30
Value: 1009.7 	
Date: Apr 25
Value: 1006.91 	
Date: Apr 20
Value: 975.9 	
Date: Apr 15
Value: 959.17 	
Date: Apr 10
Value: 957.18 	
Date: Apr 05
Value: 955.1 	
Date: Mar 31
Value: 953.16 	
Date: Mar 25
Value: 943.68 	
Date: Mar 20
Value: 939.91 	
Date: Mar 15
Value: 936.49 	
Date: Mar 10
Value: 921.53 	
Date: Mar 05
Value: 908.11 	
Date: Feb 28
Value: 872.64 	
Date: Feb 25
Value: 866.36 	
Date: Feb 20
Value: 860.01 	
Date: Feb 15
Value: 859.22 	
Date: Feb 10
Value: 839.87 	
Date: Feb 05
Value: 833.04 	
Date: Jan 31
Value: 831.07 	
Date: Jan 25
Value: 830.12 	
Date: Jan 20
Value: 828.9 	
Date: Jan 15
Value: 822.55 	
Date: Jan 10
Value: 819.83 	
Date: Jan 05
Value: 791.23 	
Date: Dec 31
Value: 786.4 	
Date: Dec 25
Value: 783.19 	
Date: Dec 20
Value: 766.07 	
Date: Dec 15
Value: 762.63 	
Date: Dec 10
Value: 732.57 	
Date: Dec 05
Value: 727.57 	
Date: Nov 30
Value: 707.65 	
Date: Nov 25
Value: 679.83 	
Date: Nov 20
Value: 661.97 	
Date: Nov 15
Value: 652.51 	
Date: Nov 10
Value: 645.2 	
Date: Nov 05
Value: 635.17 	
Date: Oct 31
Value: 644.47 	
Date: Oct 25
Value: 634.29 	
Date: Oct 20
Value: 624.43 	
Date: Oct 15
Value: 616.06 	
Date: Oct 10
Value: 604.24 	
Date: Oct 05
Value: 594.8 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.09 	
Date: Sep 15
Value: 572.12 	
Date: Sep 10
Value: 567.64 	
Date: Sep 05
Value: 562.32 	
Date: Aug 31
Value: 557.51 	
Date: Aug 25
Value: 550.15 	
Date: Aug 20
Value: 542.7 	
Date: Aug 15
Value: 536.74 	
Date: Aug 10
Value: 530.33 	
Date: Aug 05
Value: 520.97 	
Date: Jul 31
Value: 513.72 	
Date: Jul 25
Value: 507.3 	
Date: Jul 20
Value: 503.77 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 496.01 	
Date: Jul 05
Value: 490.84 	
Date: Jun 30
Value: 483.02 	
Date: Jun 25
Value: 474.96 	
Date: Jun 20
Value: 464.8 	
Date: Jun 15
Value: 450.22 	
Date: Jun 10
Value: 436.67 	
Date: Jun 05
Value: 425.31 	
Date: May 31
Value: 412.24 	
Date: May 25
Value: 397.81 	
Date: May 20
Value: 384.7 	
Date: May 15
Value: 374.6 	
Date: May 10
Value: 363.13 	
Date: May 05
Value: 351.76 	
Date: Apr 30
Value: 339.76 	
Date: Apr 25
Value: 331.46 	
Date: Apr 20
Value: 321.17 	
Date: Apr 15
Value: 307.53 	
Date: Apr 10
Value: 295.52 	
Date: Apr 05
Value: 284.29 	
Date: Mar 31
Value: 272.36 	
Date: Mar 25
Value: 258.02 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 237.57 	
Date: Mar 10
Value: 229.2 	
Date: Mar 05
Value: 218.05 	
Date: Feb 28
Value: 207.53 	
Date: Feb 25
Value: 203.49 	
Date: Feb 20
Value: 193.3 	
Date: Feb 15
Value: 186.07 	
Date: Feb 10
Value: 175.69 	
Date: Feb 05
Value: 166.67 	
Date: Jan 31
Value: 158.27 	
Date: Jan 25
Value: 145.55 	
Date: Jan 20
Value: 133.91 	
Date: Jan 15
Value: 126.53 	
Date: Jan 10
Value: 118.93 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 100.4 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 69.31 	
Date: Dec 15
Value: 56.14 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.84 	
Date: Nov 30
Value: 10.85 	
Date: Oct 31
Value: 600.89 	
Date: Oct 25
Value: 598.88 	
Date: Oct 20
Value: 597.44 	
Date: Oct 15
Value: 596.02 	
Date: Oct 10
Value: 594.09 	
Date: Oct 05
Value: 591.34 	
Date: Sep 30
Value: 579.78 	
Date: Sep 25
Value: 576.63 	
Date: Sep 20
Value: 574.21 	
Date: Sep 15
Value: 561.4 	
Date: Sep 10
Value: 554.82 	
Date: Sep 05
Value: 548.88 	
Date: Aug 31
Value: 547.06 	
Date: Aug 25
Value: 544.25 	
Date: Aug 20
Value: 535.86 	
Date: Aug 15
Value: 509.84 	
Date: Aug 10
Value: 507.89 	
Date: Aug 05
Value: 506.1 	
Date: Jul 31
Value: 503.86 	
Date: Jul 25
Value: 502.08 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 495.39 	
Date: Jul 10
Value: 493.68 	
Date: Jul 05
Value: 491.86 	
Date: Jun 30
Value: 482.31 	
Date: Jun 25
Value: 460.68 	
Date: Jun 20
Value: 422.86 	
Date: Jun 15
Value: 419.94 	
Date: Jun 10
Value: 412.01 	
Date: Jun 05
Value: 406.66 	
Date: May 31
Value: 399.98 	
Date: May 25
Value: 390.3 	
Date: May 20
Value: 384.53 	
Date: May 15
Value: 361.03 	
Date: May 10
Value: 354.21 	
Date: May 05
Value: 347.27 	
Date: Apr 30
Value: 329.87 	
Date: Apr 25
Value: 327.08 	
Date: Apr 20
Value: 943.28 	
Date: Apr 15
Value: 939.66 	
Date: Apr 10
Value: 936.25 	
Date: Apr 05
Value: 932.78 	
Date: Mar 31
Value: 924.77 	
Date: Mar 25
Value: 880.65 	
Date: Mar 20
Value: 864.42 	
Date: Mar 15
Value: 861.29 	
Date: Mar 10
Value: 853.83 	
Date: Mar 05
Value: 852.13 	
Date: Feb 28
Value: 848.52 	
Date: Feb 25
Value: 847.87 	
Date: Feb 20
Value: 846.84 	
Date: Feb 15
Value: 845.58 	
Date: Feb 10
Value: 844.73 	
Date: Feb 05
Value: 843.95 	
Date: Jan 31
Value: 843.04 	
Date: Jan 25
Value: 834.12 	
Date: Jan 20
Value: 833.12 	
Date: Jan 15
Value: 830.45 	
Date: Jan 10
Value: 811.78 	
Date: Jan 05
Value: 809.77 	
Date: Dec 31
Value: 804.53 	
Date: Dec 25
Value: 792.55 	
Date: Dec 20
Value: 744.59 	
Date: Dec 15
Value: 738.34 	
Date: Dec 10
Value: 733.26 	
Date: Dec 05
Value: 692.13 	
Date: Nov 30
Value: 660.34 	
Date: Nov 25
Value: 638.92 	
Date: Nov 20
Value: 626.14 	
Date: Nov 15
Value: 613.31 	
Date: Nov 10
Value: 604.81 	
Date: Nov 05
Value: 602.75 	
Date: Oct 31
Value: 1280.73 	
Date: Oct 25
Value: 1278.72 	
Date: Oct 20
Value: 1277.28 	
Date: Oct 15
Value: 1275.86 	
Date: Oct 10
Value: 1273.93 	
Date: Oct 05
Value: 1271.17 	
Date: Sep 30
Value: 1259.61 	
Date: Sep 25
Value: 1256.47 	
Date: Sep 20
Value: 1254.04 	
Date: Sep 15
Value: 1241.23 	
Date: Sep 10
Value: 1234.65 	
Date: Sep 05
Value: 1228.72 	
Date: Aug 31
Value: 1226.89 	
Date: Aug 25
Value: 1224.09 	
Date: Aug 20
Value: 1215.69 	
Date: Aug 15
Value: 1189.67 	
Date: Aug 10
Value: 1187.73 	
Date: Aug 05
Value: 1185.94 	
Date: Jul 31
Value: 1183.7 	
Date: Jul 25
Value: 1181.92 	
Date: Jul 20
Value: 1178.04 	
Date: Jul 15
Value: 1175.23 	
Date: Jul 10
Value: 1173.51 	
Date: Jul 05
Value: 1171.7 	
Date: Jun 30
Value: 1162.14 	
Date: Jun 25
Value: 1140.52 	
Date: Jun 20
Value: 1102.7 	
Date: Jun 15
Value: 1099.77 	
Date: Jun 10
Value: 1091.85 	
Date: Jun 05
Value: 1086.5 	
Date: May 31
Value: 1079.82 	
Date: May 25
Value: 1070.14 	
Date: May 20
Value: 1064.37 	
Date: May 15
Value: 1040.86 	
Date: May 10
Value: 1034.05 	
Date: May 05
Value: 1027.1 	
Date: Apr 30
Value: 1009.7 	
Date: Apr 25
Value: 1006.91 	
Date: Apr 20
Value: 975.9 	
Date: Apr 15
Value: 959.17 	
Date: Apr 10
Value: 957.18 	
Date: Apr 05
Value: 955.1 	
Date: Mar 31
Value: 953.16 	
Date: Mar 25
Value: 943.68 	
Date: Mar 20
Value: 939.91 	
Date: Mar 15
Value: 936.49 	
Date: Mar 10
Value: 921.53 	
Date: Mar 05
Value: 908.11 	
Date: Feb 28
Value: 872.64 	
Date: Feb 25
Value: 866.36 	
Date: Feb 20
Value: 860.01 	
Date: Feb 15
Value: 859.22 	
Date: Feb 10
Value: 839.87 	
Date: Feb 05
Value: 833.04 	
Date: Jan 31
Value: 831.07 	
Date: Jan 25
Value: 830.12 	
Date: Jan 20
Value: 828.9 	
Date: Jan 15
Value: 822.55 	
Date: Jan 10
Value: 819.83 	
Date: Jan 05
Value: 791.23 	
Date: Dec 31
Value: 786.4 	
Date: Dec 25
Value: 783.19 	
Date: Dec 20
Value: 766.07 	
Date: Dec 15
Value: 762.63 	
Date: Dec 10
Value: 732.57 	
Date: Dec 05
Value: 727.57 	
Date: Nov 30
Value: 707.65 	
Date: Nov 25
Value: 679.83 	
Date: Nov 20
Value: 661.97 	
Date: Nov 15
Value: 652.51 	
Date: Nov 10
Value: 645.2 	
Date: Nov 05
Value: 635.17 	
Date: Oct 31
Value: 644.47 	
Date: Oct 25
Value: 634.29 	
Date: Oct 20
Value: 624.43 	
Date: Oct 15
Value: 616.06 	
Date: Oct 10
Value: 604.24 	
Date: Oct 05
Value: 594.8 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.09 	
Date: Sep 15
Value: 572.12 	
Date: Sep 10
Value: 567.64 	
Date: Sep 05
Value: 562.32 	
Date: Aug 31
Value: 557.51 	
Date: Aug 25
Value: 550.15 	
Date: Aug 20
Value: 542.7 	
Date: Aug 15
Value: 536.74 	
Date: Aug 10
Value: 530.33 	
Date: Aug 05
Value: 520.97 	
Date: Jul 31
Value: 513.72 	
Date: Jul 25
Value: 507.3 	
Date: Jul 20
Value: 503.77 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 496.01 	
Date: Jul 05
Value: 490.84 	
Date: Jun 30
Value: 483.02 	
Date: Jun 25
Value: 474.96 	
Date: Jun 20
Value: 464.8 	
Date: Jun 15
Value: 450.22 	
Date: Jun 10
Value: 436.67 	
Date: Jun 05
Value: 425.31 	
Date: May 31
Value: 412.24 	
Date: May 25
Value: 397.81 	
Date: May 20
Value: 384.7 	
Date: May 15
Value: 374.6 	
Date: May 10
Value: 363.13 	
Date: May 05
Value: 351.76 	
Date: Apr 30
Value: 339.76 	
Date: Apr 25
Value: 331.46 	
Date: Apr 20
Value: 321.17 	
Date: Apr 15
Value: 307.53 	
Date: Apr 10
Value: 295.52 	
Date: Apr 05
Value: 284.29 	
Date: Mar 31
Value: 272.36 	
Date: Mar 25
Value: 258.02 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 237.57 	
Date: Mar 10
Value: 229.2 	
Date: Mar 05
Value: 218.05 	
Date: Feb 28
Value: 207.53 	
Date: Feb 25
Value: 203.49 	
Date: Feb 20
Value: 193.3 	
Date: Feb 15
Value: 186.07 	
Date: Feb 10
Value: 175.69 	
Date: Feb 05
Value: 166.67 	
Date: Jan 31
Value: 158.27 	
Date: Jan 25
Value: 145.55 	
Date: Jan 20
Value: 133.91 	
Date: Jan 15
Value: 126.53 	
Date: Jan 10
Value: 118.93 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 100.4 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 69.31 	
Date: Dec 15
Value: 56.14 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.84

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4
	
Date: Oct 31
Value: 649.95 	
Date: Oct 25
Value: 647.86 	
Date: Oct 20
Value: 646.31 	
Date: Oct 15
Value: 644.74 	
Date: Oct 10
Value: 642.56 	
Date: Oct 05
Value: 637.31 	
Date: Sep 30
Value: 610.42 	
Date: Sep 25
Value: 605.02 	
Date: Sep 20
Value: 602.42 	
Date: Sep 15
Value: 591.8 	
Date: Sep 10
Value: 584.21 	
Date: Sep 05
Value: 574.05 	
Date: Aug 31
Value: 571.7 	
Date: Aug 25
Value: 564.39 	
Date: Aug 20
Value: 556.17 	
Date: Aug 15
Value: 536.27 	
Date: Aug 10
Value: 533.45 	
Date: Aug 05
Value: 530.63 	
Date: Jul 31
Value: 527.38 	
Date: Jul 25
Value: 524.93 	
Date: Jul 20
Value: 520.03 	
Date: Jul 15
Value: 513.36 	
Date: Jul 10
Value: 510.39 	
Date: Jul 05
Value: 508.12 	
Date: Jun 30
Value: 499.41 	
Date: Jun 25
Value: 493.04 	
Date: Jun 20
Value: 466.57 	
Date: Jun 15
Value: 464.02 	
Date: Jun 10
Value: 457.69 	
Date: Jun 05
Value: 453.64 	
Date: May 31
Value: 450.14 	
Date: May 25
Value: 440.81 	
Date: May 20
Value: 432.65 	
Date: May 15
Value: 406.99 	
Date: May 10
Value: 397.62 	
Date: May 05
Value: 388.72 	
Date: Apr 30
Value: 372.45 	
Date: Apr 25
Value: 367.12 	
Date: Apr 20
Value: 955.18 	
Date: Apr 15
Value: 951.26 	
Date: Apr 10
Value: 945.75 	
Date: Apr 05
Value: 937.2 	
Date: Mar 31
Value: 929.91 	
Date: Mar 25
Value: 897.8 	
Date: Mar 20
Value: 871.57 	
Date: Mar 15
Value: 866.12 	
Date: Mar 10
Value: 856.72 	
Date: Mar 05
Value: 854.56 	
Date: Feb 28
Value: 850.9 	
Date: Feb 25
Value: 850.03 	
Date: Feb 20
Value: 849.04 	
Date: Feb 15
Value: 847.56 	
Date: Feb 10
Value: 846.61 	
Date: Feb 05
Value: 845.67 	
Date: Jan 31
Value: 844.34 	
Date: Jan 25
Value: 835.57 	
Date: Jan 20
Value: 834.02 	
Date: Jan 15
Value: 831.36 	
Date: Jan 10
Value: 811.5 	
Date: Jan 05
Value: 806.93 	
Date: Dec 31
Value: 799.65 	
Date: Dec 25
Value: 795.92 	
Date: Dec 20
Value: 757.95 	
Date: Dec 15
Value: 751.12 	
Date: Dec 10
Value: 748.43 	
Date: Dec 05
Value: 727.85 	
Date: Nov 30
Value: 704.65 	
Date: Nov 25
Value: 684.76 	
Date: Nov 20
Value: 668.95 	
Date: Nov 15
Value: 658.47 	
Date: Nov 10
Value: 652.29 	
Date: Nov 05
Value: 651.06 	
Date: Oct 31
Value: 1394.86 	
Date: Oct 25
Value: 1392.77 	
Date: Oct 20
Value: 1391.21 	
Date: Oct 15
Value: 1389.65 	
Date: Oct 10
Value: 1387.47 	
Date: Oct 05
Value: 1382.22 	
Date: Sep 30
Value: 1355.33 	
Date: Sep 25
Value: 1349.93 	
Date: Sep 20
Value: 1347.32 	
Date: Sep 15
Value: 1336.71 	
Date: Sep 10
Value: 1329.12 	
Date: Sep 05
Value: 1318.96 	
Date: Aug 31
Value: 1316.61 	
Date: Aug 25
Value: 1309.3 	
Date: Aug 20
Value: 1301.07 	
Date: Aug 15
Value: 1281.17 	
Date: Aug 10
Value: 1278.36 	
Date: Aug 05
Value: 1275.54 	
Date: Jul 31
Value: 1272.28 	
Date: Jul 25
Value: 1269.84 	
Date: Jul 20
Value: 1264.94 	
Date: Jul 15
Value: 1258.26 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1253.02 	
Date: Jun 30
Value: 1244.32 	
Date: Jun 25
Value: 1237.95 	
Date: Jun 20
Value: 1211.48 	
Date: Jun 15
Value: 1208.93 	
Date: Jun 10
Value: 1202.6 	
Date: Jun 05
Value: 1198.55 	
Date: May 31
Value: 1195.05 	
Date: May 25
Value: 1185.72 	
Date: May 20
Value: 1177.56 	
Date: May 15
Value: 1151.9 	
Date: May 10
Value: 1142.52 	
Date: May 05
Value: 1133.63 	
Date: Apr 30
Value: 1117.36 	
Date: Apr 25
Value: 1112.03 	
Date: Apr 20
Value: 1069.49 	
Date: Apr 15
Value: 1047.41 	
Date: Apr 10
Value: 1044.58 	
Date: Apr 05
Value: 1041.8 	
Date: Mar 31
Value: 1036.27 	
Date: Mar 25
Value: 1021.89 	
Date: Mar 20
Value: 1016.67 	
Date: Mar 15
Value: 1010 	
Date: Mar 10
Value: 994.03 	
Date: Mar 05
Value: 984.57 	
Date: Feb 28
Value: 942.1 	
Date: Feb 25
Value: 937.1 	
Date: Feb 20
Value: 931.74 	
Date: Feb 15
Value: 930.79 	
Date: Feb 10
Value: 916.23 	
Date: Feb 05
Value: 909.88 	
Date: Jan 31
Value: 908.34 	
Date: Jan 25
Value: 907.12 	
Date: Jan 20
Value: 903.38 	
Date: Jan 15
Value: 889.81 	
Date: Jan 10
Value: 886.1 	
Date: Jan 05
Value: 864.56 	
Date: Dec 31
Value: 855.77 	
Date: Dec 25
Value: 853.81 	
Date: Dec 20
Value: 843.27 	
Date: Dec 15
Value: 840.91 	
Date: Dec 10
Value: 805.78 	
Date: Dec 05
Value: 800.26 	
Date: Nov 30
Value: 787.49 	
Date: Nov 25
Value: 744.9 	
Date: Nov 20
Value: 720.91 	
Date: Nov 15
Value: 711.28 	
Date: Nov 10
Value: 705.79 	
Date: Nov 05
Value: 687.62 	
Date: Oct 31
Value: 665.28 	
Date: Oct 25
Value: 653.22 	
Date: Oct 20
Value: 641.66 	
Date: Oct 15
Value: 631.72 	
Date: Oct 10
Value: 617.3 	
Date: Oct 05
Value: 606.28 	
Date: Sep 30
Value: 598.33 	
Date: Sep 25
Value: 592.25 	
Date: Sep 20
Value: 587.52 	
Date: Sep 15
Value: 583.24 	
Date: Sep 10
Value: 579.24 	
Date: Sep 05
Value: 574.28 	
Date: Aug 31
Value: 569.19 	
Date: Aug 25
Value: 558.73 	
Date: Aug 20
Value: 550.22 	
Date: Aug 15
Value: 542.73 	
Date: Aug 10
Value: 535.61 	
Date: Aug 05
Value: 522.95 	
Date: Jul 31
Value: 513.98 	
Date: Jul 25
Value: 505.24 	
Date: Jul 20
Value: 500.53 	
Date: Jul 15
Value: 496.02 	
Date: Jul 10
Value: 489.6 	
Date: Jul 05
Value: 483.47 	
Date: Jun 30
Value: 476.38 	
Date: Jun 25
Value: 469.92 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 450.58 	
Date: Jun 10
Value: 441 	
Date: Jun 05
Value: 431.87 	
Date: May 31
Value: 421.77 	
Date: May 25
Value: 408.36 	
Date: May 20
Value: 395.39 	
Date: May 15
Value: 384.65 	
Date: May 10
Value: 371.75 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 346.43 	
Date: Apr 25
Value: 336.37 	
Date: Apr 20
Value: 324.92 	
Date: Apr 15
Value: 310.67 	
Date: Apr 10
Value: 297.38 	
Date: Apr 05
Value: 284.95 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 258.19 	
Date: Mar 20
Value: 247.49 	
Date: Mar 15
Value: 236.89 	
Date: Mar 10
Value: 228.5 	
Date: Mar 05
Value: 216.73 	
Date: Feb 28
Value: 204.57 	
Date: Feb 25
Value: 200.05 	
Date: Feb 20
Value: 189.74 	
Date: Feb 15
Value: 182.8 	
Date: Feb 10
Value: 172.45 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 153.51 	
Date: Jan 25
Value: 138.38 	
Date: Jan 20
Value: 124.72 	
Date: Jan 15
Value: 115.34 	
Date: Jan 10
Value: 105.87 	
Date: Jan 05
Value: 94.31 	
Date: Dec 31
Value: 83.4 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 59.73 	
Date: Dec 15
Value: 48.65 	
Date: Dec 10
Value: 37.92 	
Date: Dec 05
Value: 26.96 	
Date: Nov 30
Value: 11.55 	
Date: Oct 31
Value: 649.95 	
Date: Oct 25
Value: 647.86 	
Date: Oct 20
Value: 646.31 	
Date: Oct 15
Value: 644.74 	
Date: Oct 10
Value: 642.56 	
Date: Oct 05
Value: 637.31 	
Date: Sep 30
Value: 610.42 	
Date: Sep 25
Value: 605.02 	
Date: Sep 20
Value: 602.42 	
Date: Sep 15
Value: 591.8 	
Date: Sep 10
Value: 584.21 	
Date: Sep 05
Value: 574.05 	
Date: Aug 31
Value: 571.7 	
Date: Aug 25
Value: 564.39 	
Date: Aug 20
Value: 556.17 	
Date: Aug 15
Value: 536.27 	
Date: Aug 10
Value: 533.45 	
Date: Aug 05
Value: 530.63 	
Date: Jul 31
Value: 527.38 	
Date: Jul 25
Value: 524.93 	
Date: Jul 20
Value: 520.03 	
Date: Jul 15
Value: 513.36 	
Date: Jul 10
Value: 510.39 	
Date: Jul 05
Value: 508.12 	
Date: Jun 30
Value: 499.41 	
Date: Jun 25
Value: 493.04 	
Date: Jun 20
Value: 466.57 	
Date: Jun 15
Value: 464.02 	
Date: Jun 10
Value: 457.69 	
Date: Jun 05
Value: 453.64 	
Date: May 31
Value: 450.14 	
Date: May 25
Value: 440.81 	
Date: May 20
Value: 432.65 	
Date: May 15
Value: 406.99 	
Date: May 10
Value: 397.62 	
Date: May 05
Value: 388.72 	
Date: Apr 30
Value: 372.45 	
Date: Apr 25
Value: 367.12 	
Date: Apr 20
Value: 955.18 	
Date: Apr 15
Value: 951.26 	
Date: Apr 10
Value: 945.75 	
Date: Apr 05
Value: 937.2 	
Date: Mar 31
Value: 929.91 	
Date: Mar 25
Value: 897.8 	
Date: Mar 20
Value: 871.57 	
Date: Mar 15
Value: 866.12 	
Date: Mar 10
Value: 856.72 	
Date: Mar 05
Value: 854.56 	
Date: Feb 28
Value: 850.9 	
Date: Feb 25
Value: 850.03 	
Date: Feb 20
Value: 849.04 	
Date: Feb 15
Value: 847.56 	
Date: Feb 10
Value: 846.61 	
Date: Feb 05
Value: 845.67 	
Date: Jan 31
Value: 844.34 	
Date: Jan 25
Value: 835.57 	
Date: Jan 20
Value: 834.02 	
Date: Jan 15
Value: 831.36 	
Date: Jan 10
Value: 811.5 	
Date: Jan 05
Value: 806.93 	
Date: Dec 31
Value: 799.65 	
Date: Dec 25
Value: 795.92 	
Date: Dec 20
Value: 757.95 	
Date: Dec 15
Value: 751.12 	
Date: Dec 10
Value: 748.43 	
Date: Dec 05
Value: 727.85 	
Date: Nov 30
Value: 704.65 	
Date: Nov 25
Value: 684.76 	
Date: Nov 20
Value: 668.95 	
Date: Nov 15
Value: 658.47 	
Date: Nov 10
Value: 652.29 	
Date: Nov 05
Value: 651.06 	
Date: Oct 31
Value: 1394.86 	
Date: Oct 25
Value: 1392.77 	
Date: Oct 20
Value: 1391.21 	
Date: Oct 15
Value: 1389.65 	
Date: Oct 10
Value: 1387.47 	
Date: Oct 05
Value: 1382.22 	
Date: Sep 30
Value: 1355.33 	
Date: Sep 25
Value: 1349.93 	
Date: Sep 20
Value: 1347.32 	
Date: Sep 15
Value: 1336.71 	
Date: Sep 10
Value: 1329.12 	
Date: Sep 05
Value: 1318.96 	
Date: Aug 31
Value: 1316.61 	
Date: Aug 25
Value: 1309.3 	
Date: Aug 20
Value: 1301.07 	
Date: Aug 15
Value: 1281.17 	
Date: Aug 10
Value: 1278.36 	
Date: Aug 05
Value: 1275.54 	
Date: Jul 31
Value: 1272.28 	
Date: Jul 25
Value: 1269.84 	
Date: Jul 20
Value: 1264.94 	
Date: Jul 15
Value: 1258.26 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1253.02 	
Date: Jun 30
Value: 1244.32 	
Date: Jun 25
Value: 1237.95 	
Date: Jun 20
Value: 1211.48 	
Date: Jun 15
Value: 1208.93 	
Date: Jun 10
Value: 1202.6 	
Date: Jun 05
Value: 1198.55 	
Date: May 31
Value: 1195.05 	
Date: May 25
Value: 1185.72 	
Date: May 20
Value: 1177.56 	
Date: May 15
Value: 1151.9 	
Date: May 10
Value: 1142.52 	
Date: May 05
Value: 1133.63 	
Date: Apr 30
Value: 1117.36 	
Date: Apr 25
Value: 1112.03 	
Date: Apr 20
Value: 1069.49 	
Date: Apr 15
Value: 1047.41 	
Date: Apr 10
Value: 1044.58 	
Date: Apr 05
Value: 1041.8 	
Date: Mar 31
Value: 1036.27 	
Date: Mar 25
Value: 1021.89 	
Date: Mar 20
Value: 1016.67 	
Date: Mar 15
Value: 1010 	
Date: Mar 10
Value: 994.03 	
Date: Mar 05
Value: 984.57 	
Date: Feb 28
Value: 942.1 	
Date: Feb 25
Value: 937.1 	
Date: Feb 20
Value: 931.74 	
Date: Feb 15
Value: 930.79 	
Date: Feb 10
Value: 916.23 	
Date: Feb 05
Value: 909.88 	
Date: Jan 31
Value: 908.34 	
Date: Jan 25
Value: 907.12 	
Date: Jan 20
Value: 903.38 	
Date: Jan 15
Value: 889.81 	
Date: Jan 10
Value: 886.1 	
Date: Jan 05
Value: 864.56 	
Date: Dec 31
Value: 855.77 	
Date: Dec 25
Value: 853.81 	
Date: Dec 20
Value: 843.27 	
Date: Dec 15
Value: 840.91 	
Date: Dec 10
Value: 805.78 	
Date: Dec 05
Value: 800.26 	
Date: Nov 30
Value: 787.49 	
Date: Nov 25
Value: 744.9 	
Date: Nov 20
Value: 720.91 	
Date: Nov 15
Value: 711.28 	
Date: Nov 10
Value: 705.79 	
Date: Nov 05
Value: 687.62 	
Date: Oct 31
Value: 665.28 	
Date: Oct 25
Value: 653.22 	
Date: Oct 20
Value: 641.66 	
Date: Oct 15
Value: 631.72 	
Date: Oct 10
Value: 617.3 	
Date: Oct 05
Value: 606.28 	
Date: Sep 30
Value: 598.33 	
Date: Sep 25
Value: 592.25 	
Date: Sep 20
Value: 587.52 	
Date: Sep 15
Value: 583.24 	
Date: Sep 10
Value: 579.24 	
Date: Sep 05
Value: 574.28 	
Date: Aug 31
Value: 569.19 	
Date: Aug 25
Value: 558.73 	
Date: Aug 20
Value: 550.22 	
Date: Aug 15
Value: 542.73 	
Date: Aug 10
Value: 535.61 	
Date: Aug 05
Value: 522.95 	
Date: Jul 31
Value: 513.98 	
Date: Jul 25
Value: 505.24 	
Date: Jul 20
Value: 500.53 	
Date: Jul 15
Value: 496.02 	
Date: Jul 10
Value: 489.6 	
Date: Jul 05
Value: 483.47 	
Date: Jun 30
Value: 476.38 	
Date: Jun 25
Value: 469.92 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 450.58 	
Date: Jun 10
Value: 441 	
Date: Jun 05
Value: 431.87 	
Date: May 31
Value: 421.77 	
Date: May 25
Value: 408.36 	
Date: May 20
Value: 395.39 	
Date: May 15
Value: 384.65 	
Date: May 10
Value: 371.75 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 346.43 	
Date: Apr 25
Value: 336.37 	
Date: Apr 20
Value: 324.92 	
Date: Apr 15
Value: 310.67 	
Date: Apr 10
Value: 297.38 	
Date: Apr 05
Value: 284.95 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 258.19 	
Date: Mar 20
Value: 247.49 	
Date: Mar 15
Value: 236.89 	
Date: Mar 10
Value: 228.5 	
Date: Mar 05
Value: 216.73 	
Date: Feb 28
Value: 204.57 	
Date: Feb 25
Value: 200.05 	
Date: Feb 20
Value: 189.74 	
Date: Feb 15
Value: 182.8 	
Date: Feb 10
Value: 172.45 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 153.51 	
Date: Jan 25
Value: 138.38 	
Date: Jan 20
Value: 124.72 	
Date: Jan 15
Value: 115.34 	
Date: Jan 10
Value: 105.87 	
Date: Jan 05
Value: 94.31 	
Date: Dec 31
Value: 83.4 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 59.73 	
Date: Dec 15
Value: 48.65 	
Date: Dec 10
Value: 37.92 	
Date: Dec 05
Value: 26.96

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71
	
Date: Oct 31
Value: 557.67 	
Date: Oct 25
Value: 556.06 	
Date: Oct 20
Value: 554.84 	
Date: Oct 15
Value: 553.65 	
Date: Oct 10
Value: 550.92 	
Date: Oct 05
Value: 545.55 	
Date: Sep 30
Value: 523.13 	
Date: Sep 25
Value: 517.33 	
Date: Sep 20
Value: 514.21 	
Date: Sep 15
Value: 504.66 	
Date: Sep 10
Value: 493.98 	
Date: Sep 05
Value: 482.61 	
Date: Aug 31
Value: 479.89 	
Date: Aug 25
Value: 472.36 	
Date: Aug 20
Value: 468.07 	
Date: Aug 15
Value: 450.79 	
Date: Aug 10
Value: 448.34 	
Date: Aug 05
Value: 446.46 	
Date: Jul 31
Value: 443.93 	
Date: Jul 25
Value: 441.66 	
Date: Jul 20
Value: 437.42 	
Date: Jul 15
Value: 433.25 	
Date: Jul 10
Value: 431.37 	
Date: Jul 05
Value: 429.51 	
Date: Jun 30
Value: 425.78 	
Date: Jun 25
Value: 395.69 	
Date: Jun 20
Value: 371.37 	
Date: Jun 15
Value: 369.13 	
Date: Jun 10
Value: 362.98 	
Date: Jun 05
Value: 359.23 	
Date: May 31
Value: 357.09 	
Date: May 25
Value: 350.3 	
Date: May 20
Value: 338.04 	
Date: May 15
Value: 313.92 	
Date: May 10
Value: 304.71 	
Date: May 05
Value: 287.7 	
Date: Apr 30
Value: 269.78 	
Date: Apr 25
Value: 265.71 	
Date: Apr 20
Value: 827.33 	
Date: Apr 15
Value: 823.75 	
Date: Apr 10
Value: 818.66 	
Date: Apr 05
Value: 815.11 	
Date: Mar 31
Value: 806.96 	
Date: Mar 25
Value: 773.16 	
Date: Mar 20
Value: 759.7 	
Date: Mar 15
Value: 755.99 	
Date: Mar 10
Value: 749.8 	
Date: Mar 05
Value: 748.01 	
Date: Feb 28
Value: 743.37 	
Date: Feb 25
Value: 742.72 	
Date: Feb 20
Value: 741.78 	
Date: Feb 15
Value: 740.22 	
Date: Feb 10
Value: 739.27 	
Date: Feb 05
Value: 738.5 	
Date: Jan 31
Value: 737.32 	
Date: Jan 25
Value: 733.14 	
Date: Jan 20
Value: 732.25 	
Date: Jan 15
Value: 730.42 	
Date: Jan 10
Value: 721.74 	
Date: Jan 05
Value: 718.83 	
Date: Dec 31
Value: 714.74 	
Date: Dec 25
Value: 712.47 	
Date: Dec 20
Value: 674.58 	
Date: Dec 15
Value: 668.56 	
Date: Dec 10
Value: 661.39 	
Date: Dec 05
Value: 633.09 	
Date: Nov 30
Value: 616.05 	
Date: Nov 25
Value: 599.2 	
Date: Nov 20
Value: 578.34 	
Date: Nov 15
Value: 563.86 	
Date: Nov 10
Value: 560.05 	
Date: Nov 05
Value: 558.8 	
Date: Oct 31
Value: 1185.18 	
Date: Oct 25
Value: 1183.57 	
Date: Oct 20
Value: 1182.35 	
Date: Oct 15
Value: 1181.16 	
Date: Oct 10
Value: 1178.43 	
Date: Oct 05
Value: 1173.06 	
Date: Sep 30
Value: 1150.64 	
Date: Sep 25
Value: 1144.84 	
Date: Sep 20
Value: 1141.72 	
Date: Sep 15
Value: 1132.17 	
Date: Sep 10
Value: 1121.49 	
Date: Sep 05
Value: 1110.12 	
Date: Aug 31
Value: 1107.4 	
Date: Aug 25
Value: 1099.87 	
Date: Aug 20
Value: 1095.58 	
Date: Aug 15
Value: 1078.3 	
Date: Aug 10
Value: 1075.85 	
Date: Aug 05
Value: 1073.97 	
Date: Jul 31
Value: 1071.44 	
Date: Jul 25
Value: 1069.17 	
Date: Jul 20
Value: 1064.93 	
Date: Jul 15
Value: 1060.76 	
Date: Jul 10
Value: 1058.88 	
Date: Jul 05
Value: 1057.02 	
Date: Jun 30
Value: 1053.29 	
Date: Jun 25
Value: 1023.2 	
Date: Jun 20
Value: 998.88 	
Date: Jun 15
Value: 996.64 	
Date: Jun 10
Value: 990.49 	
Date: Jun 05
Value: 986.74 	
Date: May 31
Value: 984.6 	
Date: May 25
Value: 977.81 	
Date: May 20
Value: 965.55 	
Date: May 15
Value: 941.43 	
Date: May 10
Value: 932.22 	
Date: May 05
Value: 915.21 	
Date: Apr 30
Value: 897.29 	
Date: Apr 25
Value: 893.22 	
Date: Apr 20
Value: 862.72 	
Date: Apr 15
Value: 844.42 	
Date: Apr 10
Value: 842.04 	
Date: Apr 05
Value: 839.78 	
Date: Mar 31
Value: 833.09 	
Date: Mar 25
Value: 823.15 	
Date: Mar 20
Value: 815.44 	
Date: Mar 15
Value: 811.88 	
Date: Mar 10
Value: 792.77 	
Date: Mar 05
Value: 782.86 	
Date: Feb 28
Value: 769.58 	
Date: Feb 25
Value: 764.9 	
Date: Feb 20
Value: 759.65 	
Date: Feb 15
Value: 758.84 	
Date: Feb 10
Value: 749.86 	
Date: Feb 05
Value: 744 	
Date: Jan 31
Value: 742.4 	
Date: Jan 25
Value: 741.45 	
Date: Jan 20
Value: 740.26 	
Date: Jan 15
Value: 727.75 	
Date: Jan 10
Value: 725.14 	
Date: Jan 05
Value: 715.85 	
Date: Dec 31
Value: 708.26 	
Date: Dec 25
Value: 707.12 	
Date: Dec 20
Value: 699.52 	
Date: Dec 15
Value: 698.05 	
Date: Dec 10
Value: 672.89 	
Date: Dec 05
Value: 669.58 	
Date: Nov 30
Value: 659.58 	
Date: Nov 25
Value: 627.51 	
Date: Nov 20
Value: 607.94 	
Date: Nov 15
Value: 595.35 	
Date: Nov 10
Value: 588.77 	
Date: Nov 05
Value: 568.93 	
Date: Oct 31
Value: 585.03 	
Date: Oct 25
Value: 575.45 	
Date: Oct 20
Value: 565.86 	
Date: Oct 15
Value: 558.34 	
Date: Oct 10
Value: 547.6 	
Date: Oct 05
Value: 537.89 	
Date: Sep 30
Value: 530.76 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 514.98 	
Date: Sep 10
Value: 509.93 	
Date: Sep 05
Value: 505.42 	
Date: Aug 31
Value: 499.15 	
Date: Aug 25
Value: 487.88 	
Date: Aug 20
Value: 480.69 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 466.06 	
Date: Aug 05
Value: 455.38 	
Date: Jul 31
Value: 446.98 	
Date: Jul 25
Value: 437.51 	
Date: Jul 20
Value: 432.13 	
Date: Jul 15
Value: 427.18 	
Date: Jul 10
Value: 420.52 	
Date: Jul 05
Value: 414.91 	
Date: Jun 30
Value: 408.26 	
Date: Jun 25
Value: 401.28 	
Date: Jun 20
Value: 392.57 	
Date: Jun 15
Value: 381.82 	
Date: Jun 10
Value: 371.51 	
Date: Jun 05
Value: 361.67 	
Date: May 31
Value: 350.58 	
Date: May 25
Value: 338.35 	
Date: May 20
Value: 325.69 	
Date: May 15
Value: 315.06 	
Date: May 10
Value: 302.65 	
Date: May 05
Value: 290.61 	
Date: Apr 30
Value: 279.1 	
Date: Apr 25
Value: 269.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 247.19 	
Date: Apr 10
Value: 235.19 	
Date: Apr 05
Value: 223.98 	
Date: Mar 31
Value: 213.27 	
Date: Mar 25
Value: 200.17 	
Date: Mar 20
Value: 190.79 	
Date: Mar 15
Value: 181.49 	
Date: Mar 10
Value: 173.93 	
Date: Mar 05
Value: 164.63 	
Date: Feb 28
Value: 155.12 	
Date: Feb 25
Value: 150.83 	
Date: Feb 20
Value: 142.74 	
Date: Feb 15
Value: 136.86 	
Date: Feb 10
Value: 128.23 	
Date: Feb 05
Value: 120.78 	
Date: Jan 31
Value: 114.52 	
Date: Jan 25
Value: 103.84 	
Date: Jan 20
Value: 95.09 	
Date: Jan 15
Value: 88.84 	
Date: Jan 10
Value: 84.01 	
Date: Jan 05
Value: 76.16 	
Date: Dec 31
Value: 68.43 	
Date: Dec 25
Value: 57.62 	
Date: Dec 20
Value: 49.17 	
Date: Dec 15
Value: 40.85 	
Date: Dec 10
Value: 31.85 	
Date: Dec 05
Value: 22.09 	
Date: Nov 30
Value: 9.37 	
Date: Oct 31
Value: 557.67 	
Date: Oct 25
Value: 556.06 	
Date: Oct 20
Value: 554.84 	
Date: Oct 15
Value: 553.65 	
Date: Oct 10
Value: 550.92 	
Date: Oct 05
Value: 545.55 	
Date: Sep 30
Value: 523.13 	
Date: Sep 25
Value: 517.33 	
Date: Sep 20
Value: 514.21 	
Date: Sep 15
Value: 504.66 	
Date: Sep 10
Value: 493.98 	
Date: Sep 05
Value: 482.61 	
Date: Aug 31
Value: 479.89 	
Date: Aug 25
Value: 472.36 	
Date: Aug 20
Value: 468.07 	
Date: Aug 15
Value: 450.79 	
Date: Aug 10
Value: 448.34 	
Date: Aug 05
Value: 446.46 	
Date: Jul 31
Value: 443.93 	
Date: Jul 25
Value: 441.66 	
Date: Jul 20
Value: 437.42 	
Date: Jul 15
Value: 433.25 	
Date: Jul 10
Value: 431.37 	
Date: Jul 05
Value: 429.51 	
Date: Jun 30
Value: 425.78 	
Date: Jun 25
Value: 395.69 	
Date: Jun 20
Value: 371.37 	
Date: Jun 15
Value: 369.13 	
Date: Jun 10
Value: 362.98 	
Date: Jun 05
Value: 359.23 	
Date: May 31
Value: 357.09 	
Date: May 25
Value: 350.3 	
Date: May 20
Value: 338.04 	
Date: May 15
Value: 313.92 	
Date: May 10
Value: 304.71 	
Date: May 05
Value: 287.7 	
Date: Apr 30
Value: 269.78 	
Date: Apr 25
Value: 265.71 	
Date: Apr 20
Value: 827.33 	
Date: Apr 15
Value: 823.75 	
Date: Apr 10
Value: 818.66 	
Date: Apr 05
Value: 815.11 	
Date: Mar 31
Value: 806.96 	
Date: Mar 25
Value: 773.16 	
Date: Mar 20
Value: 759.7 	
Date: Mar 15
Value: 755.99 	
Date: Mar 10
Value: 749.8 	
Date: Mar 05
Value: 748.01 	
Date: Feb 28
Value: 743.37 	
Date: Feb 25
Value: 742.72 	
Date: Feb 20
Value: 741.78 	
Date: Feb 15
Value: 740.22 	
Date: Feb 10
Value: 739.27 	
Date: Feb 05
Value: 738.5 	
Date: Jan 31
Value: 737.32 	
Date: Jan 25
Value: 733.14 	
Date: Jan 20
Value: 732.25 	
Date: Jan 15
Value: 730.42 	
Date: Jan 10
Value: 721.74 	
Date: Jan 05
Value: 718.83 	
Date: Dec 31
Value: 714.74 	
Date: Dec 25
Value: 712.47 	
Date: Dec 20
Value: 674.58 	
Date: Dec 15
Value: 668.56 	
Date: Dec 10
Value: 661.39 	
Date: Dec 05
Value: 633.09 	
Date: Nov 30
Value: 616.05 	
Date: Nov 25
Value: 599.2 	
Date: Nov 20
Value: 578.34 	
Date: Nov 15
Value: 563.86 	
Date: Nov 10
Value: 560.05 	
Date: Nov 05
Value: 558.8 	
Date: Oct 31
Value: 1185.18 	
Date: Oct 25
Value: 1183.57 	
Date: Oct 20
Value: 1182.35 	
Date: Oct 15
Value: 1181.16 	
Date: Oct 10
Value: 1178.43 	
Date: Oct 05
Value: 1173.06 	
Date: Sep 30
Value: 1150.64 	
Date: Sep 25
Value: 1144.84 	
Date: Sep 20
Value: 1141.72 	
Date: Sep 15
Value: 1132.17 	
Date: Sep 10
Value: 1121.49 	
Date: Sep 05
Value: 1110.12 	
Date: Aug 31
Value: 1107.4 	
Date: Aug 25
Value: 1099.87 	
Date: Aug 20
Value: 1095.58 	
Date: Aug 15
Value: 1078.3 	
Date: Aug 10
Value: 1075.85 	
Date: Aug 05
Value: 1073.97 	
Date: Jul 31
Value: 1071.44 	
Date: Jul 25
Value: 1069.17 	
Date: Jul 20
Value: 1064.93 	
Date: Jul 15
Value: 1060.76 	
Date: Jul 10
Value: 1058.88 	
Date: Jul 05
Value: 1057.02 	
Date: Jun 30
Value: 1053.29 	
Date: Jun 25
Value: 1023.2 	
Date: Jun 20
Value: 998.88 	
Date: Jun 15
Value: 996.64 	
Date: Jun 10
Value: 990.49 	
Date: Jun 05
Value: 986.74 	
Date: May 31
Value: 984.6 	
Date: May 25
Value: 977.81 	
Date: May 20
Value: 965.55 	
Date: May 15
Value: 941.43 	
Date: May 10
Value: 932.22 	
Date: May 05
Value: 915.21 	
Date: Apr 30
Value: 897.29 	
Date: Apr 25
Value: 893.22 	
Date: Apr 20
Value: 862.72 	
Date: Apr 15
Value: 844.42 	
Date: Apr 10
Value: 842.04 	
Date: Apr 05
Value: 839.78 	
Date: Mar 31
Value: 833.09 	
Date: Mar 25
Value: 823.15 	
Date: Mar 20
Value: 815.44 	
Date: Mar 15
Value: 811.88 	
Date: Mar 10
Value: 792.77 	
Date: Mar 05
Value: 782.86 	
Date: Feb 28
Value: 769.58 	
Date: Feb 25
Value: 764.9 	
Date: Feb 20
Value: 759.65 	
Date: Feb 15
Value: 758.84 	
Date: Feb 10
Value: 749.86 	
Date: Feb 05
Value: 744 	
Date: Jan 31
Value: 742.4 	
Date: Jan 25
Value: 741.45 	
Date: Jan 20
Value: 740.26 	
Date: Jan 15
Value: 727.75 	
Date: Jan 10
Value: 725.14 	
Date: Jan 05
Value: 715.85 	
Date: Dec 31
Value: 708.26 	
Date: Dec 25
Value: 707.12 	
Date: Dec 20
Value: 699.52 	
Date: Dec 15
Value: 698.05 	
Date: Dec 10
Value: 672.89 	
Date: Dec 05
Value: 669.58 	
Date: Nov 30
Value: 659.58 	
Date: Nov 25
Value: 627.51 	
Date: Nov 20
Value: 607.94 	
Date: Nov 15
Value: 595.35 	
Date: Nov 10
Value: 588.77 	
Date: Nov 05
Value: 568.93 	
Date: Oct 31
Value: 585.03 	
Date: Oct 25
Value: 575.45 	
Date: Oct 20
Value: 565.86 	
Date: Oct 15
Value: 558.34 	
Date: Oct 10
Value: 547.6 	
Date: Oct 05
Value: 537.89 	
Date: Sep 30
Value: 530.76 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 514.98 	
Date: Sep 10
Value: 509.93 	
Date: Sep 05
Value: 505.42 	
Date: Aug 31
Value: 499.15 	
Date: Aug 25
Value: 487.88 	
Date: Aug 20
Value: 480.69 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 466.06 	
Date: Aug 05
Value: 455.38 	
Date: Jul 31
Value: 446.98 	
Date: Jul 25
Value: 437.51 	
Date: Jul 20
Value: 432.13 	
Date: Jul 15
Value: 427.18 	
Date: Jul 10
Value: 420.52 	
Date: Jul 05
Value: 414.91 	
Date: Jun 30
Value: 408.26 	
Date: Jun 25
Value: 401.28 	
Date: Jun 20
Value: 392.57 	
Date: Jun 15
Value: 381.82 	
Date: Jun 10
Value: 371.51 	
Date: Jun 05
Value: 361.67 	
Date: May 31
Value: 350.58 	
Date: May 25
Value: 338.35 	
Date: May 20
Value: 325.69 	
Date: May 15
Value: 315.06 	
Date: May 10
Value: 302.65 	
Date: May 05
Value: 290.61 	
Date: Apr 30
Value: 279.1 	
Date: Apr 25
Value: 269.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 247.19 	
Date: Apr 10
Value: 235.19 	
Date: Apr 05
Value: 223.98 	
Date: Mar 31
Value: 213.27 	
Date: Mar 25
Value: 200.17 	
Date: Mar 20
Value: 190.79 	
Date: Mar 15
Value: 181.49 	
Date: Mar 10
Value: 173.93 	
Date: Mar 05
Value: 164.63 	
Date: Feb 28
Value: 155.12 	
Date: Feb 25
Value: 150.83 	
Date: Feb 20
Value: 142.74 	
Date: Feb 15
Value: 136.86 	
Date: Feb 10
Value: 128.23 	
Date: Feb 05
Value: 120.78 	
Date: Jan 31
Value: 114.52 	
Date: Jan 25
Value: 103.84 	
Date: Jan 20
Value: 95.09 	
Date: Jan 15
Value: 88.84 	
Date: Jan 10
Value: 84.01 	
Date: Jan 05
Value: 76.16 	
Date: Dec 31
Value: 68.43 	
Date: Dec 25
Value: 57.62 	
Date: Dec 20
Value: 49.17 	
Date: Dec 15
Value: 40.85 	
Date: Dec 10
Value: 31.85 	
Date: Dec 05
Value: 22.09

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93
	
Date: Oct 31
Value: 571.42 	
Date: Oct 25
Value: 569.57 	
Date: Oct 20
Value: 568.25 	
Date: Oct 15
Value: 566.95 	
Date: Oct 10
Value: 565.16 	
Date: Oct 05
Value: 562.98 	
Date: Sep 30
Value: 556.13 	
Date: Sep 25
Value: 553.21 	
Date: Sep 20
Value: 550.48 	
Date: Sep 15
Value: 542.34 	
Date: Sep 10
Value: 535.79 	
Date: Sep 05
Value: 530.68 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.32 	
Date: Aug 20
Value: 512.63 	
Date: Aug 15
Value: 488.84 	
Date: Aug 10
Value: 486.96 	
Date: Aug 05
Value: 485.18 	
Date: Jul 31
Value: 482.94 	
Date: Jul 25
Value: 481.31 	
Date: Jul 20
Value: 476.15 	
Date: Jul 15
Value: 474.01 	
Date: Jul 10
Value: 472.27 	
Date: Jul 05
Value: 470.49 	
Date: Jun 30
Value: 457.2 	
Date: Jun 25
Value: 438.56 	
Date: Jun 20
Value: 408.49 	
Date: Jun 15
Value: 405.5 	
Date: Jun 10
Value: 397.2 	
Date: Jun 05
Value: 391.05 	
Date: May 31
Value: 382.99 	
Date: May 25
Value: 372.02 	
Date: May 20
Value: 367.47 	
Date: May 15
Value: 345.89 	
Date: May 10
Value: 338.46 	
Date: May 05
Value: 330.43 	
Date: Apr 30
Value: 311.68 	
Date: Apr 25
Value: 308.48 	
Date: Apr 20
Value: 881.78 	
Date: Apr 15
Value: 878.96 	
Date: Apr 10
Value: 875.22 	
Date: Apr 05
Value: 871.38 	
Date: Mar 31
Value: 862.85 	
Date: Mar 25
Value: 816.1 	
Date: Mar 20
Value: 801.3 	
Date: Mar 15
Value: 798.1 	
Date: Mar 10
Value: 793.16 	
Date: Mar 05
Value: 791.31 	
Date: Feb 28
Value: 787.66 	
Date: Feb 25
Value: 787.05 	
Date: Feb 20
Value: 786.07 	
Date: Feb 15
Value: 784.93 	
Date: Feb 10
Value: 784.19 	
Date: Feb 05
Value: 783.52 	
Date: Jan 31
Value: 782.15 	
Date: Jan 25
Value: 777.72 	
Date: Jan 20
Value: 776.8 	
Date: Jan 15
Value: 774.77 	
Date: Jan 10
Value: 756.4 	
Date: Jan 05
Value: 753.75 	
Date: Dec 31
Value: 748.63 	
Date: Dec 25
Value: 741.62 	
Date: Dec 20
Value: 702.83 	
Date: Dec 15
Value: 699.95 	
Date: Dec 10
Value: 696.14 	
Date: Dec 05
Value: 660.93 	
Date: Nov 30
Value: 634.05 	
Date: Nov 25
Value: 617.08 	
Date: Nov 20
Value: 606.66 	
Date: Nov 15
Value: 588.56 	
Date: Nov 10
Value: 576.1 	
Date: Nov 05
Value: 573.65 	
Date: Oct 31
Value: 1260.75 	
Date: Oct 25
Value: 1258.91 	
Date: Oct 20
Value: 1257.58 	
Date: Oct 15
Value: 1256.29 	
Date: Oct 10
Value: 1254.49 	
Date: Oct 05
Value: 1252.31 	
Date: Sep 30
Value: 1245.47 	
Date: Sep 25
Value: 1242.54 	
Date: Sep 20
Value: 1239.81 	
Date: Sep 15
Value: 1231.67 	
Date: Sep 10
Value: 1225.12 	
Date: Sep 05
Value: 1220.01 	
Date: Aug 31
Value: 1218 	
Date: Aug 25
Value: 1210.66 	
Date: Aug 20
Value: 1201.97 	
Date: Aug 15
Value: 1178.17 	
Date: Aug 10
Value: 1176.29 	
Date: Aug 05
Value: 1174.51 	
Date: Jul 31
Value: 1172.27 	
Date: Jul 25
Value: 1170.65 	
Date: Jul 20
Value: 1165.49 	
Date: Jul 15
Value: 1163.34 	
Date: Jul 10
Value: 1161.6 	
Date: Jul 05
Value: 1159.83 	
Date: Jun 30
Value: 1146.54 	
Date: Jun 25
Value: 1127.9 	
Date: Jun 20
Value: 1097.83 	
Date: Jun 15
Value: 1094.83 	
Date: Jun 10
Value: 1086.54 	
Date: Jun 05
Value: 1080.38 	
Date: May 31
Value: 1072.33 	
Date: May 25
Value: 1061.36 	
Date: May 20
Value: 1056.81 	
Date: May 15
Value: 1035.23 	
Date: May 10
Value: 1027.79 	
Date: May 05
Value: 1019.76 	
Date: Apr 30
Value: 1001.01 	
Date: Apr 25
Value: 997.81 	
Date: Apr 20
Value: 963.83 	
Date: Apr 15
Value: 945.71 	
Date: Apr 10
Value: 943.48 	
Date: Apr 05
Value: 941.27 	
Date: Mar 31
Value: 939.09 	
Date: Mar 25
Value: 930.37 	
Date: Mar 20
Value: 926.45 	
Date: Mar 15
Value: 922.62 	
Date: Mar 10
Value: 909.99 	
Date: Mar 05
Value: 896.41 	
Date: Feb 28
Value: 858.97 	
Date: Feb 25
Value: 853.43 	
Date: Feb 20
Value: 846.6 	
Date: Feb 15
Value: 845.84 	
Date: Feb 10
Value: 828.23 	
Date: Feb 05
Value: 821.7 	
Date: Jan 31
Value: 819.89 	
Date: Jan 25
Value: 819.08 	
Date: Jan 20
Value: 818.11 	
Date: Jan 15
Value: 812.94 	
Date: Jan 10
Value: 810.44 	
Date: Jan 05
Value: 780.69 	
Date: Dec 31
Value: 775.89 	
Date: Dec 25
Value: 773.6 	
Date: Dec 20
Value: 760.5 	
Date: Dec 15
Value: 757.11 	
Date: Dec 10
Value: 739.22 	
Date: Dec 05
Value: 733.75 	
Date: Nov 30
Value: 712.94 	
Date: Nov 25
Value: 689.33 	
Date: Nov 20
Value: 674.72 	
Date: Nov 15
Value: 666.24 	
Date: Nov 10
Value: 654.43 	
Date: Nov 05
Value: 645.31 	
Date: Oct 31
Value: 620.73 	
Date: Oct 25
Value: 610.9 	
Date: Oct 20
Value: 601.5 	
Date: Oct 15
Value: 593.53 	
Date: Oct 10
Value: 582.31 	
Date: Oct 05
Value: 572.55 	
Date: Sep 30
Value: 566.38 	
Date: Sep 25
Value: 560.46 	
Date: Sep 20
Value: 555.13 	
Date: Sep 15
Value: 550.42 	
Date: Sep 10
Value: 545.59 	
Date: Sep 05
Value: 540.31 	
Date: Aug 31
Value: 535.85 	
Date: Aug 25
Value: 528.48 	
Date: Aug 20
Value: 522.43 	
Date: Aug 15
Value: 517.35 	
Date: Aug 10
Value: 511.3 	
Date: Aug 05
Value: 503.91 	
Date: Jul 31
Value: 498.13 	
Date: Jul 25
Value: 491.59 	
Date: Jul 20
Value: 487.74 	
Date: Jul 15
Value: 484.28 	
Date: Jul 10
Value: 479.8 	
Date: Jul 05
Value: 474.17 	
Date: Jun 30
Value: 467.05 	
Date: Jun 25
Value: 458.38 	
Date: Jun 20
Value: 447.49 	
Date: Jun 15
Value: 431.79 	
Date: Jun 10
Value: 417.93 	
Date: Jun 05
Value: 405.35 	
Date: May 31
Value: 393.07 	
Date: May 25
Value: 376.89 	
Date: May 20
Value: 362.61 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 339.9 	
Date: May 05
Value: 327.63 	
Date: Apr 30
Value: 314.86 	
Date: Apr 25
Value: 305.88 	
Date: Apr 20
Value: 295.04 	
Date: Apr 15
Value: 281.16 	
Date: Apr 10
Value: 268.8 	
Date: Apr 05
Value: 257.15 	
Date: Mar 31
Value: 245.41 	
Date: Mar 25
Value: 230.32 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.16 	
Date: Mar 10
Value: 200.66 	
Date: Mar 05
Value: 189.86 	
Date: Feb 28
Value: 179.68 	
Date: Feb 25
Value: 175.75 	
Date: Feb 20
Value: 166.53 	
Date: Feb 15
Value: 160.91 	
Date: Feb 10
Value: 152.06 	
Date: Feb 05
Value: 144.55 	
Date: Jan 31
Value: 137.23 	
Date: Jan 25
Value: 126.92 	
Date: Jan 20
Value: 117.66 	
Date: Jan 15
Value: 112.05 	
Date: Jan 10
Value: 105.23 	
Date: Jan 05
Value: 97.71 	
Date: Dec 31
Value: 88.97 	
Date: Dec 25
Value: 74.53 	
Date: Dec 20
Value: 61.56 	
Date: Dec 15
Value: 50.37 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.38 	
Date: Nov 30
Value: 10.44 	
Date: Oct 31
Value: 571.42 	
Date: Oct 25
Value: 569.57 	
Date: Oct 20
Value: 568.25 	
Date: Oct 15
Value: 566.95 	
Date: Oct 10
Value: 565.16 	
Date: Oct 05
Value: 562.98 	
Date: Sep 30
Value: 556.13 	
Date: Sep 25
Value: 553.21 	
Date: Sep 20
Value: 550.48 	
Date: Sep 15
Value: 542.34 	
Date: Sep 10
Value: 535.79 	
Date: Sep 05
Value: 530.68 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.32 	
Date: Aug 20
Value: 512.63 	
Date: Aug 15
Value: 488.84 	
Date: Aug 10
Value: 486.96 	
Date: Aug 05
Value: 485.18 	
Date: Jul 31
Value: 482.94 	
Date: Jul 25
Value: 481.31 	
Date: Jul 20
Value: 476.15 	
Date: Jul 15
Value: 474.01 	
Date: Jul 10
Value: 472.27 	
Date: Jul 05
Value: 470.49 	
Date: Jun 30
Value: 457.2 	
Date: Jun 25
Value: 438.56 	
Date: Jun 20
Value: 408.49 	
Date: Jun 15
Value: 405.5 	
Date: Jun 10
Value: 397.2 	
Date: Jun 05
Value: 391.05 	
Date: May 31
Value: 382.99 	
Date: May 25
Value: 372.02 	
Date: May 20
Value: 367.47 	
Date: May 15
Value: 345.89 	
Date: May 10
Value: 338.46 	
Date: May 05
Value: 330.43 	
Date: Apr 30
Value: 311.68 	
Date: Apr 25
Value: 308.48 	
Date: Apr 20
Value: 881.78 	
Date: Apr 15
Value: 878.96 	
Date: Apr 10
Value: 875.22 	
Date: Apr 05
Value: 871.38 	
Date: Mar 31
Value: 862.85 	
Date: Mar 25
Value: 816.1 	
Date: Mar 20
Value: 801.3 	
Date: Mar 15
Value: 798.1 	
Date: Mar 10
Value: 793.16 	
Date: Mar 05
Value: 791.31 	
Date: Feb 28
Value: 787.66 	
Date: Feb 25
Value: 787.05 	
Date: Feb 20
Value: 786.07 	
Date: Feb 15
Value: 784.93 	
Date: Feb 10
Value: 784.19 	
Date: Feb 05
Value: 783.52 	
Date: Jan 31
Value: 782.15 	
Date: Jan 25
Value: 777.72 	
Date: Jan 20
Value: 776.8 	
Date: Jan 15
Value: 774.77 	
Date: Jan 10
Value: 756.4 	
Date: Jan 05
Value: 753.75 	
Date: Dec 31
Value: 748.63 	
Date: Dec 25
Value: 741.62 	
Date: Dec 20
Value: 702.83 	
Date: Dec 15
Value: 699.95 	
Date: Dec 10
Value: 696.14 	
Date: Dec 05
Value: 660.93 	
Date: Nov 30
Value: 634.05 	
Date: Nov 25
Value: 617.08 	
Date: Nov 20
Value: 606.66 	
Date: Nov 15
Value: 588.56 	
Date: Nov 10
Value: 576.1 	
Date: Nov 05
Value: 573.65 	
Date: Oct 31
Value: 1260.75 	
Date: Oct 25
Value: 1258.91 	
Date: Oct 20
Value: 1257.58 	
Date: Oct 15
Value: 1256.29 	
Date: Oct 10
Value: 1254.49 	
Date: Oct 05
Value: 1252.31 	
Date: Sep 30
Value: 1245.47 	
Date: Sep 25
Value: 1242.54 	
Date: Sep 20
Value: 1239.81 	
Date: Sep 15
Value: 1231.67 	
Date: Sep 10
Value: 1225.12 	
Date: Sep 05
Value: 1220.01 	
Date: Aug 31
Value: 1218 	
Date: Aug 25
Value: 1210.66 	
Date: Aug 20
Value: 1201.97 	
Date: Aug 15
Value: 1178.17 	
Date: Aug 10
Value: 1176.29 	
Date: Aug 05
Value: 1174.51 	
Date: Jul 31
Value: 1172.27 	
Date: Jul 25
Value: 1170.65 	
Date: Jul 20
Value: 1165.49 	
Date: Jul 15
Value: 1163.34 	
Date: Jul 10
Value: 1161.6 	
Date: Jul 05
Value: 1159.83 	
Date: Jun 30
Value: 1146.54 	
Date: Jun 25
Value: 1127.9 	
Date: Jun 20
Value: 1097.83 	
Date: Jun 15
Value: 1094.83 	
Date: Jun 10
Value: 1086.54 	
Date: Jun 05
Value: 1080.38 	
Date: May 31
Value: 1072.33 	
Date: May 25
Value: 1061.36 	
Date: May 20
Value: 1056.81 	
Date: May 15
Value: 1035.23 	
Date: May 10
Value: 1027.79 	
Date: May 05
Value: 1019.76 	
Date: Apr 30
Value: 1001.01 	
Date: Apr 25
Value: 997.81 	
Date: Apr 20
Value: 963.83 	
Date: Apr 15
Value: 945.71 	
Date: Apr 10
Value: 943.48 	
Date: Apr 05
Value: 941.27 	
Date: Mar 31
Value: 939.09 	
Date: Mar 25
Value: 930.37 	
Date: Mar 20
Value: 926.45 	
Date: Mar 15
Value: 922.62 	
Date: Mar 10
Value: 909.99 	
Date: Mar 05
Value: 896.41 	
Date: Feb 28
Value: 858.97 	
Date: Feb 25
Value: 853.43 	
Date: Feb 20
Value: 846.6 	
Date: Feb 15
Value: 845.84 	
Date: Feb 10
Value: 828.23 	
Date: Feb 05
Value: 821.7 	
Date: Jan 31
Value: 819.89 	
Date: Jan 25
Value: 819.08 	
Date: Jan 20
Value: 818.11 	
Date: Jan 15
Value: 812.94 	
Date: Jan 10
Value: 810.44 	
Date: Jan 05
Value: 780.69 	
Date: Dec 31
Value: 775.89 	
Date: Dec 25
Value: 773.6 	
Date: Dec 20
Value: 760.5 	
Date: Dec 15
Value: 757.11 	
Date: Dec 10
Value: 739.22 	
Date: Dec 05
Value: 733.75 	
Date: Nov 30
Value: 712.94 	
Date: Nov 25
Value: 689.33 	
Date: Nov 20
Value: 674.72 	
Date: Nov 15
Value: 666.24 	
Date: Nov 10
Value: 654.43 	
Date: Nov 05
Value: 645.31 	
Date: Oct 31
Value: 620.73 	
Date: Oct 25
Value: 610.9 	
Date: Oct 20
Value: 601.5 	
Date: Oct 15
Value: 593.53 	
Date: Oct 10
Value: 582.31 	
Date: Oct 05
Value: 572.55 	
Date: Sep 30
Value: 566.38 	
Date: Sep 25
Value: 560.46 	
Date: Sep 20
Value: 555.13 	
Date: Sep 15
Value: 550.42 	
Date: Sep 10
Value: 545.59 	
Date: Sep 05
Value: 540.31 	
Date: Aug 31
Value: 535.85 	
Date: Aug 25
Value: 528.48 	
Date: Aug 20
Value: 522.43 	
Date: Aug 15
Value: 517.35 	
Date: Aug 10
Value: 511.3 	
Date: Aug 05
Value: 503.91 	
Date: Jul 31
Value: 498.13 	
Date: Jul 25
Value: 491.59 	
Date: Jul 20
Value: 487.74 	
Date: Jul 15
Value: 484.28 	
Date: Jul 10
Value: 479.8 	
Date: Jul 05
Value: 474.17 	
Date: Jun 30
Value: 467.05 	
Date: Jun 25
Value: 458.38 	
Date: Jun 20
Value: 447.49 	
Date: Jun 15
Value: 431.79 	
Date: Jun 10
Value: 417.93 	
Date: Jun 05
Value: 405.35 	
Date: May 31
Value: 393.07 	
Date: May 25
Value: 376.89 	
Date: May 20
Value: 362.61 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 339.9 	
Date: May 05
Value: 327.63 	
Date: Apr 30
Value: 314.86 	
Date: Apr 25
Value: 305.88 	
Date: Apr 20
Value: 295.04 	
Date: Apr 15
Value: 281.16 	
Date: Apr 10
Value: 268.8 	
Date: Apr 05
Value: 257.15 	
Date: Mar 31
Value: 245.41 	
Date: Mar 25
Value: 230.32 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.16 	
Date: Mar 10
Value: 200.66 	
Date: Mar 05
Value: 189.86 	
Date: Feb 28
Value: 179.68 	
Date: Feb 25
Value: 175.75 	
Date: Feb 20
Value: 166.53 	
Date: Feb 15
Value: 160.91 	
Date: Feb 10
Value: 152.06 	
Date: Feb 05
Value: 144.55 	
Date: Jan 31
Value: 137.23 	
Date: Jan 25
Value: 126.92 	
Date: Jan 20
Value: 117.66 	
Date: Jan 15
Value: 112.05 	
Date: Jan 10
Value: 105.23 	
Date: Jan 05
Value: 97.71 	
Date: Dec 31
Value: 88.97 	
Date: Dec 25
Value: 74.53 	
Date: Dec 20
Value: 61.56 	
Date: Dec 15
Value: 50.37 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.38

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23
	
Date: Oct 31
Value: 715.28 	
Date: Oct 25
Value: 713.2 	
Date: Oct 20
Value: 711.65 	
Date: Oct 15
Value: 710.17 	
Date: Oct 10
Value: 707.83 	
Date: Oct 05
Value: 700.99 	
Date: Sep 30
Value: 673.9 	
Date: Sep 25
Value: 668.09 	
Date: Sep 20
Value: 664.62 	
Date: Sep 15
Value: 658.46 	
Date: Sep 10
Value: 651.22 	
Date: Sep 05
Value: 637.17 	
Date: Aug 31
Value: 634.36 	
Date: Aug 25
Value: 626.37 	
Date: Aug 20
Value: 620.9 	
Date: Aug 15
Value: 603.54 	
Date: Aug 10
Value: 600.69 	
Date: Aug 05
Value: 598.19 	
Date: Jul 31
Value: 594.93 	
Date: Jul 25
Value: 592.08 	
Date: Jul 20
Value: 587.63 	
Date: Jul 15
Value: 584.01 	
Date: Jul 10
Value: 581.74 	
Date: Jul 05
Value: 579.56 	
Date: Jun 30
Value: 574.52 	
Date: Jun 25
Value: 538.23 	
Date: Jun 20
Value: 514.65 	
Date: Jun 15
Value: 512.41 	
Date: Jun 10
Value: 507.06 	
Date: Jun 05
Value: 503.92 	
Date: May 31
Value: 501.61 	
Date: May 25
Value: 492.9 	
Date: May 20
Value: 479.9 	
Date: May 15
Value: 452.99 	
Date: May 10
Value: 441.89 	
Date: May 05
Value: 423.94 	
Date: Apr 30
Value: 399.89 	
Date: Apr 25
Value: 394.85 	
Date: Apr 20
Value: 1102.86 	
Date: Apr 15
Value: 1098.38 	
Date: Apr 10
Value: 1091.72 	
Date: Apr 05
Value: 1086.58 	
Date: Mar 31
Value: 1075.54 	
Date: Mar 25
Value: 1026.82 	
Date: Mar 20
Value: 1004.22 	
Date: Mar 15
Value: 997.84 	
Date: Mar 10
Value: 986.74 	
Date: Mar 05
Value: 983.57 	
Date: Feb 28
Value: 976.27 	
Date: Feb 25
Value: 975.26 	
Date: Feb 20
Value: 973.78 	
Date: Feb 15
Value: 971.36 	
Date: Feb 10
Value: 969.85 	
Date: Feb 05
Value: 968.57 	
Date: Jan 31
Value: 966.25 	
Date: Jan 25
Value: 960.72 	
Date: Jan 20
Value: 959.25 	
Date: Jan 15
Value: 956.12 	
Date: Jan 10
Value: 941.49 	
Date: Jan 05
Value: 935.91 	
Date: Dec 31
Value: 927.71 	
Date: Dec 25
Value: 925.48 	
Date: Dec 20
Value: 873.42 	
Date: Dec 15
Value: 866.18 	
Date: Dec 10
Value: 853.09 	
Date: Dec 05
Value: 815.54 	
Date: Nov 30
Value: 791.5 	
Date: Nov 25
Value: 770.55 	
Date: Nov 20
Value: 739.45 	
Date: Nov 15
Value: 721.78 	
Date: Nov 10
Value: 718.1 	
Date: Nov 05
Value: 716.62 	
Date: Oct 31
Value: 1546.31 	
Date: Oct 25
Value: 1544.22 	
Date: Oct 20
Value: 1542.67 	
Date: Oct 15
Value: 1541.2 	
Date: Oct 10
Value: 1538.86 	
Date: Oct 05
Value: 1532.02 	
Date: Sep 30
Value: 1504.93 	
Date: Sep 25
Value: 1499.11 	
Date: Sep 20
Value: 1495.65 	
Date: Sep 15
Value: 1489.49 	
Date: Sep 10
Value: 1482.24 	
Date: Sep 05
Value: 1468.2 	
Date: Aug 31
Value: 1465.38 	
Date: Aug 25
Value: 1457.4 	
Date: Aug 20
Value: 1451.92 	
Date: Aug 15
Value: 1434.56 	
Date: Aug 10
Value: 1431.71 	
Date: Aug 05
Value: 1429.22 	
Date: Jul 31
Value: 1425.95 	
Date: Jul 25
Value: 1423.11 	
Date: Jul 20
Value: 1418.65 	
Date: Jul 15
Value: 1415.04 	
Date: Jul 10
Value: 1412.77 	
Date: Jul 05
Value: 1410.58 	
Date: Jun 30
Value: 1405.55 	
Date: Jun 25
Value: 1369.26 	
Date: Jun 20
Value: 1345.68 	
Date: Jun 15
Value: 1343.44 	
Date: Jun 10
Value: 1338.09 	
Date: Jun 05
Value: 1334.94 	
Date: May 31
Value: 1332.63 	
Date: May 25
Value: 1323.92 	
Date: May 20
Value: 1310.93 	
Date: May 15
Value: 1284.02 	
Date: May 10
Value: 1272.91 	
Date: May 05
Value: 1254.97 	
Date: Apr 30
Value: 1230.92 	
Date: Apr 25
Value: 1225.87 	
Date: Apr 20
Value: 1181.09 	
Date: Apr 15
Value: 1158.6 	
Date: Apr 10
Value: 1153.96 	
Date: Apr 05
Value: 1150.54 	
Date: Mar 31
Value: 1139.31 	
Date: Mar 25
Value: 1122.55 	
Date: Mar 20
Value: 1111.74 	
Date: Mar 15
Value: 1106.2 	
Date: Mar 10
Value: 1079.72 	
Date: Mar 05
Value: 1065.66 	
Date: Feb 28
Value: 1045.83 	
Date: Feb 25
Value: 1037.79 	
Date: Feb 20
Value: 1028.01 	
Date: Feb 15
Value: 1026.64 	
Date: Feb 10
Value: 1016.62 	
Date: Feb 05
Value: 1007.56 	
Date: Jan 31
Value: 1004.7 	
Date: Jan 25
Value: 1003.35 	
Date: Jan 20
Value: 999.33 	
Date: Jan 15
Value: 978.11 	
Date: Jan 10
Value: 975.21 	
Date: Jan 05
Value: 960.52 	
Date: Dec 31
Value: 946.58 	
Date: Dec 25
Value: 945.02 	
Date: Dec 20
Value: 931.7 	
Date: Dec 15
Value: 929.78 	
Date: Dec 10
Value: 893.09 	
Date: Dec 05
Value: 890.75 	
Date: Nov 30
Value: 879.96 	
Date: Nov 25
Value: 831.02 	
Date: Nov 20
Value: 804.68 	
Date: Nov 15
Value: 777.76 	
Date: Nov 10
Value: 765.62 	
Date: Nov 05
Value: 733.5 	
Date: Oct 31
Value: 743.32 	
Date: Oct 25
Value: 731.68 	
Date: Oct 20
Value: 721.09 	
Date: Oct 15
Value: 713.02 	
Date: Oct 10
Value: 700.78 	
Date: Oct 05
Value: 689.51 	
Date: Sep 30
Value: 681.05 	
Date: Sep 25
Value: 675.46 	
Date: Sep 20
Value: 671.15 	
Date: Sep 15
Value: 667.14 	
Date: Sep 10
Value: 662.97 	
Date: Sep 05
Value: 658.88 	
Date: Aug 31
Value: 652.89 	
Date: Aug 25
Value: 640.49 	
Date: Aug 20
Value: 632.62 	
Date: Aug 15
Value: 625.22 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 604.25 	
Date: Jul 31
Value: 595.69 	
Date: Jul 25
Value: 585.7 	
Date: Jul 20
Value: 579.5 	
Date: Jul 15
Value: 574.26 	
Date: Jul 10
Value: 567.12 	
Date: Jul 05
Value: 560.2 	
Date: Jun 30
Value: 552.7 	
Date: Jun 25
Value: 544.57 	
Date: Jun 20
Value: 535.34 	
Date: Jun 15
Value: 523.63 	
Date: Jun 10
Value: 513.24 	
Date: Jun 05
Value: 502.92 	
Date: May 31
Value: 490.26 	
Date: May 25
Value: 476.47 	
Date: May 20
Value: 461.64 	
Date: May 15
Value: 448.96 	
Date: May 10
Value: 433.74 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 404.66 	
Date: Apr 25
Value: 392.89 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 363.32 	
Date: Apr 10
Value: 347.74 	
Date: Apr 05
Value: 333.11 	
Date: Mar 31
Value: 319.44 	
Date: Mar 25
Value: 301.1 	
Date: Mar 20
Value: 287.8 	
Date: Mar 15
Value: 274.62 	
Date: Mar 10
Value: 263.62 	
Date: Mar 05
Value: 249.71 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 229.4 	
Date: Feb 20
Value: 216.41 	
Date: Feb 15
Value: 207.44 	
Date: Feb 10
Value: 193.22 	
Date: Feb 05
Value: 181.12 	
Date: Jan 31
Value: 171.3 	
Date: Jan 25
Value: 155.39 	
Date: Jan 20
Value: 141.4 	
Date: Jan 15
Value: 131.38 	
Date: Jan 10
Value: 123.59 	
Date: Jan 05
Value: 111.02 	
Date: Dec 31
Value: 99.74 	
Date: Dec 25
Value: 84.31 	
Date: Dec 20
Value: 71.83 	
Date: Dec 15
Value: 58.36 	
Date: Dec 10
Value: 45.94 	
Date: Dec 05
Value: 32.07 	
Date: Nov 30
Value: 13.83 	
Date: Oct 31
Value: 715.28 	
Date: Oct 25
Value: 713.2 	
Date: Oct 20
Value: 711.65 	
Date: Oct 15
Value: 710.17 	
Date: Oct 10
Value: 707.83 	
Date: Oct 05
Value: 700.99 	
Date: Sep 30
Value: 673.9 	
Date: Sep 25
Value: 668.09 	
Date: Sep 20
Value: 664.62 	
Date: Sep 15
Value: 658.46 	
Date: Sep 10
Value: 651.22 	
Date: Sep 05
Value: 637.17 	
Date: Aug 31
Value: 634.36 	
Date: Aug 25
Value: 626.37 	
Date: Aug 20
Value: 620.9 	
Date: Aug 15
Value: 603.54 	
Date: Aug 10
Value: 600.69 	
Date: Aug 05
Value: 598.19 	
Date: Jul 31
Value: 594.93 	
Date: Jul 25
Value: 592.08 	
Date: Jul 20
Value: 587.63 	
Date: Jul 15
Value: 584.01 	
Date: Jul 10
Value: 581.74 	
Date: Jul 05
Value: 579.56 	
Date: Jun 30
Value: 574.52 	
Date: Jun 25
Value: 538.23 	
Date: Jun 20
Value: 514.65 	
Date: Jun 15
Value: 512.41 	
Date: Jun 10
Value: 507.06 	
Date: Jun 05
Value: 503.92 	
Date: May 31
Value: 501.61 	
Date: May 25
Value: 492.9 	
Date: May 20
Value: 479.9 	
Date: May 15
Value: 452.99 	
Date: May 10
Value: 441.89 	
Date: May 05
Value: 423.94 	
Date: Apr 30
Value: 399.89 	
Date: Apr 25
Value: 394.85 	
Date: Apr 20
Value: 1102.86 	
Date: Apr 15
Value: 1098.38 	
Date: Apr 10
Value: 1091.72 	
Date: Apr 05
Value: 1086.58 	
Date: Mar 31
Value: 1075.54 	
Date: Mar 25
Value: 1026.82 	
Date: Mar 20
Value: 1004.22 	
Date: Mar 15
Value: 997.84 	
Date: Mar 10
Value: 986.74 	
Date: Mar 05
Value: 983.57 	
Date: Feb 28
Value: 976.27 	
Date: Feb 25
Value: 975.26 	
Date: Feb 20
Value: 973.78 	
Date: Feb 15
Value: 971.36 	
Date: Feb 10
Value: 969.85 	
Date: Feb 05
Value: 968.57 	
Date: Jan 31
Value: 966.25 	
Date: Jan 25
Value: 960.72 	
Date: Jan 20
Value: 959.25 	
Date: Jan 15
Value: 956.12 	
Date: Jan 10
Value: 941.49 	
Date: Jan 05
Value: 935.91 	
Date: Dec 31
Value: 927.71 	
Date: Dec 25
Value: 925.48 	
Date: Dec 20
Value: 873.42 	
Date: Dec 15
Value: 866.18 	
Date: Dec 10
Value: 853.09 	
Date: Dec 05
Value: 815.54 	
Date: Nov 30
Value: 791.5 	
Date: Nov 25
Value: 770.55 	
Date: Nov 20
Value: 739.45 	
Date: Nov 15
Value: 721.78 	
Date: Nov 10
Value: 718.1 	
Date: Nov 05
Value: 716.62 	
Date: Oct 31
Value: 1546.31 	
Date: Oct 25
Value: 1544.22 	
Date: Oct 20
Value: 1542.67 	
Date: Oct 15
Value: 1541.2 	
Date: Oct 10
Value: 1538.86 	
Date: Oct 05
Value: 1532.02 	
Date: Sep 30
Value: 1504.93 	
Date: Sep 25
Value: 1499.11 	
Date: Sep 20
Value: 1495.65 	
Date: Sep 15
Value: 1489.49 	
Date: Sep 10
Value: 1482.24 	
Date: Sep 05
Value: 1468.2 	
Date: Aug 31
Value: 1465.38 	
Date: Aug 25
Value: 1457.4 	
Date: Aug 20
Value: 1451.92 	
Date: Aug 15
Value: 1434.56 	
Date: Aug 10
Value: 1431.71 	
Date: Aug 05
Value: 1429.22 	
Date: Jul 31
Value: 1425.95 	
Date: Jul 25
Value: 1423.11 	
Date: Jul 20
Value: 1418.65 	
Date: Jul 15
Value: 1415.04 	
Date: Jul 10
Value: 1412.77 	
Date: Jul 05
Value: 1410.58 	
Date: Jun 30
Value: 1405.55 	
Date: Jun 25
Value: 1369.26 	
Date: Jun 20
Value: 1345.68 	
Date: Jun 15
Value: 1343.44 	
Date: Jun 10
Value: 1338.09 	
Date: Jun 05
Value: 1334.94 	
Date: May 31
Value: 1332.63 	
Date: May 25
Value: 1323.92 	
Date: May 20
Value: 1310.93 	
Date: May 15
Value: 1284.02 	
Date: May 10
Value: 1272.91 	
Date: May 05
Value: 1254.97 	
Date: Apr 30
Value: 1230.92 	
Date: Apr 25
Value: 1225.87 	
Date: Apr 20
Value: 1181.09 	
Date: Apr 15
Value: 1158.6 	
Date: Apr 10
Value: 1153.96 	
Date: Apr 05
Value: 1150.54 	
Date: Mar 31
Value: 1139.31 	
Date: Mar 25
Value: 1122.55 	
Date: Mar 20
Value: 1111.74 	
Date: Mar 15
Value: 1106.2 	
Date: Mar 10
Value: 1079.72 	
Date: Mar 05
Value: 1065.66 	
Date: Feb 28
Value: 1045.83 	
Date: Feb 25
Value: 1037.79 	
Date: Feb 20
Value: 1028.01 	
Date: Feb 15
Value: 1026.64 	
Date: Feb 10
Value: 1016.62 	
Date: Feb 05
Value: 1007.56 	
Date: Jan 31
Value: 1004.7 	
Date: Jan 25
Value: 1003.35 	
Date: Jan 20
Value: 999.33 	
Date: Jan 15
Value: 978.11 	
Date: Jan 10
Value: 975.21 	
Date: Jan 05
Value: 960.52 	
Date: Dec 31
Value: 946.58 	
Date: Dec 25
Value: 945.02 	
Date: Dec 20
Value: 931.7 	
Date: Dec 15
Value: 929.78 	
Date: Dec 10
Value: 893.09 	
Date: Dec 05
Value: 890.75 	
Date: Nov 30
Value: 879.96 	
Date: Nov 25
Value: 831.02 	
Date: Nov 20
Value: 804.68 	
Date: Nov 15
Value: 777.76 	
Date: Nov 10
Value: 765.62 	
Date: Nov 05
Value: 733.5 	
Date: Oct 31
Value: 743.32 	
Date: Oct 25
Value: 731.68 	
Date: Oct 20
Value: 721.09 	
Date: Oct 15
Value: 713.02 	
Date: Oct 10
Value: 700.78 	
Date: Oct 05
Value: 689.51 	
Date: Sep 30
Value: 681.05 	
Date: Sep 25
Value: 675.46 	
Date: Sep 20
Value: 671.15 	
Date: Sep 15
Value: 667.14 	
Date: Sep 10
Value: 662.97 	
Date: Sep 05
Value: 658.88 	
Date: Aug 31
Value: 652.89 	
Date: Aug 25
Value: 640.49 	
Date: Aug 20
Value: 632.62 	
Date: Aug 15
Value: 625.22 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 604.25 	
Date: Jul 31
Value: 595.69 	
Date: Jul 25
Value: 585.7 	
Date: Jul 20
Value: 579.5 	
Date: Jul 15
Value: 574.26 	
Date: Jul 10
Value: 567.12 	
Date: Jul 05
Value: 560.2 	
Date: Jun 30
Value: 552.7 	
Date: Jun 25
Value: 544.57 	
Date: Jun 20
Value: 535.34 	
Date: Jun 15
Value: 523.63 	
Date: Jun 10
Value: 513.24 	
Date: Jun 05
Value: 502.92 	
Date: May 31
Value: 490.26 	
Date: May 25
Value: 476.47 	
Date: May 20
Value: 461.64 	
Date: May 15
Value: 448.96 	
Date: May 10
Value: 433.74 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 404.66 	
Date: Apr 25
Value: 392.89 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 363.32 	
Date: Apr 10
Value: 347.74 	
Date: Apr 05
Value: 333.11 	
Date: Mar 31
Value: 319.44 	
Date: Mar 25
Value: 301.1 	
Date: Mar 20
Value: 287.8 	
Date: Mar 15
Value: 274.62 	
Date: Mar 10
Value: 263.62 	
Date: Mar 05
Value: 249.71 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 229.4 	
Date: Feb 20
Value: 216.41 	
Date: Feb 15
Value: 207.44 	
Date: Feb 10
Value: 193.22 	
Date: Feb 05
Value: 181.12 	
Date: Jan 31
Value: 171.3 	
Date: Jan 25
Value: 155.39 	
Date: Jan 20
Value: 141.4 	
Date: Jan 15
Value: 131.38 	
Date: Jan 10
Value: 123.59 	
Date: Jan 05
Value: 111.02 	
Date: Dec 31
Value: 99.74 	
Date: Dec 25
Value: 84.31 	
Date: Dec 20
Value: 71.83 	
Date: Dec 15
Value: 58.36 	
Date: Dec 10
Value: 45.94 	
Date: Dec 05
Value: 32.07

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74
	
Date: Oct 31
Value: 806.36 	
Date: Oct 25
Value: 803.69 	
Date: Oct 20
Value: 801.74 	
Date: Oct 15
Value: 799.72 	
Date: Oct 10
Value: 797.65 	
Date: Oct 05
Value: 787.49 	
Date: Sep 30
Value: 747.47 	
Date: Sep 25
Value: 739.9 	
Date: Sep 20
Value: 736.78 	
Date: Sep 15
Value: 728.24 	
Date: Sep 10
Value: 714.21 	
Date: Sep 05
Value: 688.13 	
Date: Aug 31
Value: 685.16 	
Date: Aug 25
Value: 680.49 	
Date: Aug 20
Value: 673.79 	
Date: Aug 15
Value: 658.3 	
Date: Aug 10
Value: 655.94 	
Date: Aug 05
Value: 653.61 	
Date: Jul 31
Value: 650.88 	
Date: Jul 25
Value: 647.53 	
Date: Jul 20
Value: 639.27 	
Date: Jul 15
Value: 626.28 	
Date: Jul 10
Value: 622.57 	
Date: Jul 05
Value: 619.61 	
Date: Jun 30
Value: 611.11 	
Date: Jun 25
Value: 588.14 	
Date: Jun 20
Value: 565.86 	
Date: Jun 15
Value: 562.76 	
Date: Jun 10
Value: 557.48 	
Date: Jun 05
Value: 554.31 	
Date: May 31
Value: 549.98 	
Date: May 25
Value: 539.6 	
Date: May 20
Value: 529.85 	
Date: May 15
Value: 499.07 	
Date: May 10
Value: 488.36 	
Date: May 05
Value: 475.48 	
Date: Apr 30
Value: 453.92 	
Date: Apr 25
Value: 446.81 	
Date: Apr 20
Value: 1234.88 	
Date: Apr 15
Value: 1227.72 	
Date: Apr 10
Value: 1217.89 	
Date: Apr 05
Value: 1203.58 	
Date: Mar 31
Value: 1193.19 	
Date: Mar 25
Value: 1157.85 	
Date: Mar 20
Value: 1127.83 	
Date: Mar 15
Value: 1115.4 	
Date: Mar 10
Value: 1102.01 	
Date: Mar 05
Value: 1097.25 	
Date: Feb 28
Value: 1089.84 	
Date: Feb 25
Value: 1088.9 	
Date: Feb 20
Value: 1087.89 	
Date: Feb 15
Value: 1086.32 	
Date: Feb 10
Value: 1085.36 	
Date: Feb 05
Value: 1084.46 	
Date: Jan 31
Value: 1082.77 	
Date: Jan 25
Value: 1073.82 	
Date: Jan 20
Value: 1072.19 	
Date: Jan 15
Value: 1070.19 	
Date: Jan 10
Value: 1054.34 	
Date: Jan 05
Value: 1048.83 	
Date: Dec 31
Value: 1040.14 	
Date: Dec 25
Value: 1033.16 	
Date: Dec 20
Value: 970.83 	
Date: Dec 15
Value: 955.92 	
Date: Dec 10
Value: 940.99 	
Date: Dec 05
Value: 909.47 	
Date: Nov 30
Value: 882.87 	
Date: Nov 25
Value: 858.51 	
Date: Nov 20
Value: 831.08 	
Date: Nov 15
Value: 816.12 	
Date: Nov 10
Value: 809.52 	
Date: Nov 05
Value: 807.91 	
Date: Oct 31
Value: 1723.72 	
Date: Oct 25
Value: 1721.06 	
Date: Oct 20
Value: 1719.1 	
Date: Oct 15
Value: 1717.08 	
Date: Oct 10
Value: 1715.02 	
Date: Oct 05
Value: 1704.86 	
Date: Sep 30
Value: 1664.83 	
Date: Sep 25
Value: 1657.27 	
Date: Sep 20
Value: 1654.15 	
Date: Sep 15
Value: 1645.6 	
Date: Sep 10
Value: 1631.58 	
Date: Sep 05
Value: 1605.49 	
Date: Aug 31
Value: 1602.53 	
Date: Aug 25
Value: 1597.85 	
Date: Aug 20
Value: 1591.15 	
Date: Aug 15
Value: 1575.67 	
Date: Aug 10
Value: 1573.3 	
Date: Aug 05
Value: 1570.98 	
Date: Jul 31
Value: 1568.24 	
Date: Jul 25
Value: 1564.89 	
Date: Jul 20
Value: 1556.63 	
Date: Jul 15
Value: 1543.65 	
Date: Jul 10
Value: 1539.94 	
Date: Jul 05
Value: 1536.98 	
Date: Jun 30
Value: 1528.48 	
Date: Jun 25
Value: 1505.51 	
Date: Jun 20
Value: 1483.22 	
Date: Jun 15
Value: 1480.13 	
Date: Jun 10
Value: 1474.84 	
Date: Jun 05
Value: 1471.67 	
Date: May 31
Value: 1467.35 	
Date: May 25
Value: 1456.96 	
Date: May 20
Value: 1447.22 	
Date: May 15
Value: 1416.44 	
Date: May 10
Value: 1405.72 	
Date: May 05
Value: 1392.85 	
Date: Apr 30
Value: 1371.28 	
Date: Apr 25
Value: 1364.18 	
Date: Apr 20
Value: 1315.61 	
Date: Apr 15
Value: 1287.82 	
Date: Apr 10
Value: 1281.55 	
Date: Apr 05
Value: 1275.63 	
Date: Mar 31
Value: 1267.1 	
Date: Mar 25
Value: 1246.99 	
Date: Mar 20
Value: 1235.16 	
Date: Mar 15
Value: 1223.77 	
Date: Mar 10
Value: 1197.56 	
Date: Mar 05
Value: 1185.95 	
Date: Feb 28
Value: 1155.32 	
Date: Feb 25
Value: 1145.93 	
Date: Feb 20
Value: 1136.67 	
Date: Feb 15
Value: 1135.61 	
Date: Feb 10
Value: 1127.18 	
Date: Feb 05
Value: 1119.37 	
Date: Jan 31
Value: 1117.27 	
Date: Jan 25
Value: 1115.76 	
Date: Jan 20
Value: 1111.49 	
Date: Jan 15
Value: 1092.07 	
Date: Jan 10
Value: 1089.3 	
Date: Jan 05
Value: 1073.99 	
Date: Dec 31
Value: 1064.4 	
Date: Dec 25
Value: 1059.23 	
Date: Dec 20
Value: 1044.65 	
Date: Dec 15
Value: 1039.7 	
Date: Dec 10
Value: 999.52 	
Date: Dec 05
Value: 988.82 	
Date: Nov 30
Value: 977.28 	
Date: Nov 25
Value: 917.36 	
Date: Nov 20
Value: 884.01 	
Date: Nov 15
Value: 869.96 	
Date: Nov 10
Value: 855.37 	
Date: Nov 05
Value: 816.08 	
Date: Oct 31
Value: 847.11 	
Date: Oct 25
Value: 831.99 	
Date: Oct 20
Value: 817.88 	
Date: Oct 15
Value: 807.18 	
Date: Oct 10
Value: 791.39 	
Date: Oct 05
Value: 776.91 	
Date: Sep 30
Value: 765.8 	
Date: Sep 25
Value: 757.13 	
Date: Sep 20
Value: 748.64 	
Date: Sep 15
Value: 741.4 	
Date: Sep 10
Value: 733.68 	
Date: Sep 05
Value: 725.74 	
Date: Aug 31
Value: 717.47 	
Date: Aug 25
Value: 706.62 	
Date: Aug 20
Value: 699.48 	
Date: Aug 15
Value: 692.97 	
Date: Aug 10
Value: 686.57 	
Date: Aug 05
Value: 675.84 	
Date: Jul 31
Value: 668.46 	
Date: Jul 25
Value: 658.37 	
Date: Jul 20
Value: 651.91 	
Date: Jul 15
Value: 646.44 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.01 	
Date: Jun 30
Value: 623.28 	
Date: Jun 25
Value: 615.58 	
Date: Jun 20
Value: 606.32 	
Date: Jun 15
Value: 594.63 	
Date: Jun 10
Value: 585.43 	
Date: Jun 05
Value: 574.87 	
Date: May 31
Value: 563.03 	
Date: May 25
Value: 547.72 	
Date: May 20
Value: 532.63 	
Date: May 15
Value: 519.12 	
Date: May 10
Value: 504.08 	
Date: May 05
Value: 490.15 	
Date: Apr 30
Value: 476.18 	
Date: Apr 25
Value: 461.11 	
Date: Apr 20
Value: 444.92 	
Date: Apr 15
Value: 425.95 	
Date: Apr 10
Value: 407.94 	
Date: Apr 05
Value: 391.89 	
Date: Mar 31
Value: 376.24 	
Date: Mar 25
Value: 356.1 	
Date: Mar 20
Value: 341.7 	
Date: Mar 15
Value: 326.54 	
Date: Mar 10
Value: 313.29 	
Date: Mar 05
Value: 296.98 	
Date: Feb 28
Value: 279.6 	
Date: Feb 25
Value: 272.6 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 249.3 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 209.49 	
Date: Jan 25
Value: 193.6 	
Date: Jan 20
Value: 180.23 	
Date: Jan 15
Value: 171.07 	
Date: Jan 10
Value: 162.7 	
Date: Jan 05
Value: 149.16 	
Date: Dec 31
Value: 134.8 	
Date: Dec 25
Value: 113.66 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 77.73 	
Date: Dec 10
Value: 59.47 	
Date: Dec 05
Value: 41.08 	
Date: Nov 30
Value: 18.34 	
Date: Oct 31
Value: 806.36 	
Date: Oct 25
Value: 803.69 	
Date: Oct 20
Value: 801.74 	
Date: Oct 15
Value: 799.72 	
Date: Oct 10
Value: 797.65 	
Date: Oct 05
Value: 787.49 	
Date: Sep 30
Value: 747.47 	
Date: Sep 25
Value: 739.9 	
Date: Sep 20
Value: 736.78 	
Date: Sep 15
Value: 728.24 	
Date: Sep 10
Value: 714.21 	
Date: Sep 05
Value: 688.13 	
Date: Aug 31
Value: 685.16 	
Date: Aug 25
Value: 680.49 	
Date: Aug 20
Value: 673.79 	
Date: Aug 15
Value: 658.3 	
Date: Aug 10
Value: 655.94 	
Date: Aug 05
Value: 653.61 	
Date: Jul 31
Value: 650.88 	
Date: Jul 25
Value: 647.53 	
Date: Jul 20
Value: 639.27 	
Date: Jul 15
Value: 626.28 	
Date: Jul 10
Value: 622.57 	
Date: Jul 05
Value: 619.61 	
Date: Jun 30
Value: 611.11 	
Date: Jun 25
Value: 588.14 	
Date: Jun 20
Value: 565.86 	
Date: Jun 15
Value: 562.76 	
Date: Jun 10
Value: 557.48 	
Date: Jun 05
Value: 554.31 	
Date: May 31
Value: 549.98 	
Date: May 25
Value: 539.6 	
Date: May 20
Value: 529.85 	
Date: May 15
Value: 499.07 	
Date: May 10
Value: 488.36 	
Date: May 05
Value: 475.48 	
Date: Apr 30
Value: 453.92 	
Date: Apr 25
Value: 446.81 	
Date: Apr 20
Value: 1234.88 	
Date: Apr 15
Value: 1227.72 	
Date: Apr 10
Value: 1217.89 	
Date: Apr 05
Value: 1203.58 	
Date: Mar 31
Value: 1193.19 	
Date: Mar 25
Value: 1157.85 	
Date: Mar 20
Value: 1127.83 	
Date: Mar 15
Value: 1115.4 	
Date: Mar 10
Value: 1102.01 	
Date: Mar 05
Value: 1097.25 	
Date: Feb 28
Value: 1089.84 	
Date: Feb 25
Value: 1088.9 	
Date: Feb 20
Value: 1087.89 	
Date: Feb 15
Value: 1086.32 	
Date: Feb 10
Value: 1085.36 	
Date: Feb 05
Value: 1084.46 	
Date: Jan 31
Value: 1082.77 	
Date: Jan 25
Value: 1073.82 	
Date: Jan 20
Value: 1072.19 	
Date: Jan 15
Value: 1070.19 	
Date: Jan 10
Value: 1054.34 	
Date: Jan 05
Value: 1048.83 	
Date: Dec 31
Value: 1040.14 	
Date: Dec 25
Value: 1033.16 	
Date: Dec 20
Value: 970.83 	
Date: Dec 15
Value: 955.92 	
Date: Dec 10
Value: 940.99 	
Date: Dec 05
Value: 909.47 	
Date: Nov 30
Value: 882.87 	
Date: Nov 25
Value: 858.51 	
Date: Nov 20
Value: 831.08 	
Date: Nov 15
Value: 816.12 	
Date: Nov 10
Value: 809.52 	
Date: Nov 05
Value: 807.91 	
Date: Oct 31
Value: 1723.72 	
Date: Oct 25
Value: 1721.06 	
Date: Oct 20
Value: 1719.1 	
Date: Oct 15
Value: 1717.08 	
Date: Oct 10
Value: 1715.02 	
Date: Oct 05
Value: 1704.86 	
Date: Sep 30
Value: 1664.83 	
Date: Sep 25
Value: 1657.27 	
Date: Sep 20
Value: 1654.15 	
Date: Sep 15
Value: 1645.6 	
Date: Sep 10
Value: 1631.58 	
Date: Sep 05
Value: 1605.49 	
Date: Aug 31
Value: 1602.53 	
Date: Aug 25
Value: 1597.85 	
Date: Aug 20
Value: 1591.15 	
Date: Aug 15
Value: 1575.67 	
Date: Aug 10
Value: 1573.3 	
Date: Aug 05
Value: 1570.98 	
Date: Jul 31
Value: 1568.24 	
Date: Jul 25
Value: 1564.89 	
Date: Jul 20
Value: 1556.63 	
Date: Jul 15
Value: 1543.65 	
Date: Jul 10
Value: 1539.94 	
Date: Jul 05
Value: 1536.98 	
Date: Jun 30
Value: 1528.48 	
Date: Jun 25
Value: 1505.51 	
Date: Jun 20
Value: 1483.22 	
Date: Jun 15
Value: 1480.13 	
Date: Jun 10
Value: 1474.84 	
Date: Jun 05
Value: 1471.67 	
Date: May 31
Value: 1467.35 	
Date: May 25
Value: 1456.96 	
Date: May 20
Value: 1447.22 	
Date: May 15
Value: 1416.44 	
Date: May 10
Value: 1405.72 	
Date: May 05
Value: 1392.85 	
Date: Apr 30
Value: 1371.28 	
Date: Apr 25
Value: 1364.18 	
Date: Apr 20
Value: 1315.61 	
Date: Apr 15
Value: 1287.82 	
Date: Apr 10
Value: 1281.55 	
Date: Apr 05
Value: 1275.63 	
Date: Mar 31
Value: 1267.1 	
Date: Mar 25
Value: 1246.99 	
Date: Mar 20
Value: 1235.16 	
Date: Mar 15
Value: 1223.77 	
Date: Mar 10
Value: 1197.56 	
Date: Mar 05
Value: 1185.95 	
Date: Feb 28
Value: 1155.32 	
Date: Feb 25
Value: 1145.93 	
Date: Feb 20
Value: 1136.67 	
Date: Feb 15
Value: 1135.61 	
Date: Feb 10
Value: 1127.18 	
Date: Feb 05
Value: 1119.37 	
Date: Jan 31
Value: 1117.27 	
Date: Jan 25
Value: 1115.76 	
Date: Jan 20
Value: 1111.49 	
Date: Jan 15
Value: 1092.07 	
Date: Jan 10
Value: 1089.3 	
Date: Jan 05
Value: 1073.99 	
Date: Dec 31
Value: 1064.4 	
Date: Dec 25
Value: 1059.23 	
Date: Dec 20
Value: 1044.65 	
Date: Dec 15
Value: 1039.7 	
Date: Dec 10
Value: 999.52 	
Date: Dec 05
Value: 988.82 	
Date: Nov 30
Value: 977.28 	
Date: Nov 25
Value: 917.36 	
Date: Nov 20
Value: 884.01 	
Date: Nov 15
Value: 869.96 	
Date: Nov 10
Value: 855.37 	
Date: Nov 05
Value: 816.08 	
Date: Oct 31
Value: 847.11 	
Date: Oct 25
Value: 831.99 	
Date: Oct 20
Value: 817.88 	
Date: Oct 15
Value: 807.18 	
Date: Oct 10
Value: 791.39 	
Date: Oct 05
Value: 776.91 	
Date: Sep 30
Value: 765.8 	
Date: Sep 25
Value: 757.13 	
Date: Sep 20
Value: 748.64 	
Date: Sep 15
Value: 741.4 	
Date: Sep 10
Value: 733.68 	
Date: Sep 05
Value: 725.74 	
Date: Aug 31
Value: 717.47 	
Date: Aug 25
Value: 706.62 	
Date: Aug 20
Value: 699.48 	
Date: Aug 15
Value: 692.97 	
Date: Aug 10
Value: 686.57 	
Date: Aug 05
Value: 675.84 	
Date: Jul 31
Value: 668.46 	
Date: Jul 25
Value: 658.37 	
Date: Jul 20
Value: 651.91 	
Date: Jul 15
Value: 646.44 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.01 	
Date: Jun 30
Value: 623.28 	
Date: Jun 25
Value: 615.58 	
Date: Jun 20
Value: 606.32 	
Date: Jun 15
Value: 594.63 	
Date: Jun 10
Value: 585.43 	
Date: Jun 05
Value: 574.87 	
Date: May 31
Value: 563.03 	
Date: May 25
Value: 547.72 	
Date: May 20
Value: 532.63 	
Date: May 15
Value: 519.12 	
Date: May 10
Value: 504.08 	
Date: May 05
Value: 490.15 	
Date: Apr 30
Value: 476.18 	
Date: Apr 25
Value: 461.11 	
Date: Apr 20
Value: 444.92 	
Date: Apr 15
Value: 425.95 	
Date: Apr 10
Value: 407.94 	
Date: Apr 05
Value: 391.89 	
Date: Mar 31
Value: 376.24 	
Date: Mar 25
Value: 356.1 	
Date: Mar 20
Value: 341.7 	
Date: Mar 15
Value: 326.54 	
Date: Mar 10
Value: 313.29 	
Date: Mar 05
Value: 296.98 	
Date: Feb 28
Value: 279.6 	
Date: Feb 25
Value: 272.6 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 249.3 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 209.49 	
Date: Jan 25
Value: 193.6 	
Date: Jan 20
Value: 180.23 	
Date: Jan 15
Value: 171.07 	
Date: Jan 10
Value: 162.7 	
Date: Jan 05
Value: 149.16 	
Date: Dec 31
Value: 134.8 	
Date: Dec 25
Value: 113.66 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 77.73 	
Date: Dec 10
Value: 59.47 	
Date: Dec 05
Value: 41.08

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44
	
Date: Oct 31
Value: 598.14 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 594.43 	
Date: Oct 15
Value: 592.84 	
Date: Oct 10
Value: 590.48 	
Date: Oct 05
Value: 586.53 	
Date: Sep 30
Value: 566.83 	
Date: Sep 25
Value: 562.79 	
Date: Sep 20
Value: 560.67 	
Date: Sep 15
Value: 549 	
Date: Sep 10
Value: 542.35 	
Date: Sep 05
Value: 533.61 	
Date: Aug 31
Value: 531.63 	
Date: Aug 25
Value: 525.63 	
Date: Aug 20
Value: 519.4 	
Date: Aug 15
Value: 491.2 	
Date: Aug 10
Value: 488.97 	
Date: Aug 05
Value: 486.88 	
Date: Jul 31
Value: 483.96 	
Date: Jul 25
Value: 481.8 	
Date: Jul 20
Value: 475.69 	
Date: Jul 15
Value: 473.1 	
Date: Jul 10
Value: 471.09 	
Date: Jul 05
Value: 469.06 	
Date: Jun 30
Value: 463.08 	
Date: Jun 25
Value: 450.6 	
Date: Jun 20
Value: 416.06 	
Date: Jun 15
Value: 413.27 	
Date: Jun 10
Value: 402.23 	
Date: Jun 05
Value: 396.18 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 383.25 	
Date: May 20
Value: 377.07 	
Date: May 15
Value: 355.4 	
Date: May 10
Value: 346.99 	
Date: May 05
Value: 338.33 	
Date: Apr 30
Value: 320.85 	
Date: Apr 25
Value: 316.61 	
Date: Apr 20
Value: 872.85 	
Date: Apr 15
Value: 869.73 	
Date: Apr 10
Value: 865.73 	
Date: Apr 05
Value: 861.99 	
Date: Mar 31
Value: 855.62 	
Date: Mar 25
Value: 817.05 	
Date: Mar 20
Value: 798.43 	
Date: Mar 15
Value: 795.09 	
Date: Mar 10
Value: 786.52 	
Date: Mar 05
Value: 784.69 	
Date: Feb 28
Value: 781.03 	
Date: Feb 25
Value: 780.33 	
Date: Feb 20
Value: 779.33 	
Date: Feb 15
Value: 777.86 	
Date: Feb 10
Value: 776.93 	
Date: Feb 05
Value: 776.09 	
Date: Jan 31
Value: 775.06 	
Date: Jan 25
Value: 771.32 	
Date: Jan 20
Value: 770.48 	
Date: Jan 15
Value: 768.42 	
Date: Jan 10
Value: 756.3 	
Date: Jan 05
Value: 754.8 	
Date: Dec 31
Value: 750.1 	
Date: Dec 25
Value: 744.55 	
Date: Dec 20
Value: 703.58 	
Date: Dec 15
Value: 697.96 	
Date: Dec 10
Value: 693.66 	
Date: Dec 05
Value: 672.75 	
Date: Nov 30
Value: 650.66 	
Date: Nov 25
Value: 635.2 	
Date: Nov 20
Value: 618.72 	
Date: Nov 15
Value: 607.46 	
Date: Nov 10
Value: 600.46 	
Date: Nov 05
Value: 599.24 	
Date: Oct 31
Value: 1263.3 	
Date: Oct 25
Value: 1261.19 	
Date: Oct 20
Value: 1259.59 	
Date: Oct 15
Value: 1258.01 	
Date: Oct 10
Value: 1255.64 	
Date: Oct 05
Value: 1251.69 	
Date: Sep 30
Value: 1231.99 	
Date: Sep 25
Value: 1227.95 	
Date: Sep 20
Value: 1225.83 	
Date: Sep 15
Value: 1214.17 	
Date: Sep 10
Value: 1207.52 	
Date: Sep 05
Value: 1198.77 	
Date: Aug 31
Value: 1196.8 	
Date: Aug 25
Value: 1190.79 	
Date: Aug 20
Value: 1184.56 	
Date: Aug 15
Value: 1156.36 	
Date: Aug 10
Value: 1154.13 	
Date: Aug 05
Value: 1152.04 	
Date: Jul 31
Value: 1149.13 	
Date: Jul 25
Value: 1146.96 	
Date: Jul 20
Value: 1140.86 	
Date: Jul 15
Value: 1138.26 	
Date: Jul 10
Value: 1136.25 	
Date: Jul 05
Value: 1134.22 	
Date: Jun 30
Value: 1128.24 	
Date: Jun 25
Value: 1115.76 	
Date: Jun 20
Value: 1081.22 	
Date: Jun 15
Value: 1078.43 	
Date: Jun 10
Value: 1067.39 	
Date: Jun 05
Value: 1061.35 	
Date: May 31
Value: 1057.38 	
Date: May 25
Value: 1048.41 	
Date: May 20
Value: 1042.23 	
Date: May 15
Value: 1020.57 	
Date: May 10
Value: 1012.15 	
Date: May 05
Value: 1003.49 	
Date: Apr 30
Value: 986.01 	
Date: Apr 25
Value: 981.78 	
Date: Apr 20
Value: 944.56 	
Date: Apr 15
Value: 926.57 	
Date: Apr 10
Value: 924.45 	
Date: Apr 05
Value: 922.38 	
Date: Mar 31
Value: 918 	
Date: Mar 25
Value: 907.75 	
Date: Mar 20
Value: 900.29 	
Date: Mar 15
Value: 896.84 	
Date: Mar 10
Value: 882 	
Date: Mar 05
Value: 870.27 	
Date: Feb 28
Value: 838.24 	
Date: Feb 25
Value: 832.39 	
Date: Feb 20
Value: 827.06 	
Date: Feb 15
Value: 826.13 	
Date: Feb 10
Value: 813.89 	
Date: Feb 05
Value: 807.67 	
Date: Jan 31
Value: 805.86 	
Date: Jan 25
Value: 804.94 	
Date: Jan 20
Value: 803.94 	
Date: Jan 15
Value: 797.61 	
Date: Jan 10
Value: 794.78 	
Date: Jan 05
Value: 777.73 	
Date: Dec 31
Value: 771.37 	
Date: Dec 25
Value: 768.38 	
Date: Dec 20
Value: 752.9 	
Date: Dec 15
Value: 750.62 	
Date: Dec 10
Value: 720.36 	
Date: Dec 05
Value: 715.91 	
Date: Nov 30
Value: 698.16 	
Date: Nov 25
Value: 665.16 	
Date: Nov 20
Value: 648.47 	
Date: Nov 15
Value: 637.36 	
Date: Nov 10
Value: 633.96 	
Date: Nov 05
Value: 621.51 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.51 	
Date: Oct 20
Value: 588.51 	
Date: Oct 15
Value: 579.52 	
Date: Oct 10
Value: 566.99 	
Date: Oct 05
Value: 556.57 	
Date: Sep 30
Value: 549 	
Date: Sep 25
Value: 543.15 	
Date: Sep 20
Value: 538.58 	
Date: Sep 15
Value: 534.42 	
Date: Sep 10
Value: 530.77 	
Date: Sep 05
Value: 526.06 	
Date: Aug 31
Value: 520.82 	
Date: Aug 25
Value: 511.07 	
Date: Aug 20
Value: 502.71 	
Date: Aug 15
Value: 495.27 	
Date: Aug 10
Value: 487.56 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 467.39 	
Date: Jul 25
Value: 459.38 	
Date: Jul 20
Value: 455.14 	
Date: Jul 15
Value: 451.25 	
Date: Jul 10
Value: 445.73 	
Date: Jul 05
Value: 439.6 	
Date: Jun 30
Value: 432.28 	
Date: Jun 25
Value: 425.39 	
Date: Jun 20
Value: 416.09 	
Date: Jun 15
Value: 402.35 	
Date: Jun 10
Value: 389.46 	
Date: Jun 05
Value: 379.08 	
Date: May 31
Value: 367.68 	
Date: May 25
Value: 355.1 	
Date: May 20
Value: 343.04 	
Date: May 15
Value: 333.42 	
Date: May 10
Value: 321.45 	
Date: May 05
Value: 310.17 	
Date: Apr 30
Value: 298.01 	
Date: Apr 25
Value: 289.48 	
Date: Apr 20
Value: 278.86 	
Date: Apr 15
Value: 265.06 	
Date: Apr 10
Value: 252.43 	
Date: Apr 05
Value: 240.03 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.65 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 194.28 	
Date: Mar 10
Value: 186.06 	
Date: Mar 05
Value: 175.18 	
Date: Feb 28
Value: 164.91 	
Date: Feb 25
Value: 161.09 	
Date: Feb 20
Value: 151.63 	
Date: Feb 15
Value: 145.61 	
Date: Feb 10
Value: 136.54 	
Date: Feb 05
Value: 128.65 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 112.29 	
Date: Jan 20
Value: 104.13 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 93.52 	
Date: Jan 05
Value: 86.35 	
Date: Dec 31
Value: 78.91 	
Date: Dec 25
Value: 66.68 	
Date: Dec 20
Value: 56.04 	
Date: Dec 15
Value: 45.72 	
Date: Dec 10
Value: 35.21 	
Date: Dec 05
Value: 24.56 	
Date: Nov 30
Value: 10.11 	
Date: Oct 31
Value: 598.14 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 594.43 	
Date: Oct 15
Value: 592.84 	
Date: Oct 10
Value: 590.48 	
Date: Oct 05
Value: 586.53 	
Date: Sep 30
Value: 566.83 	
Date: Sep 25
Value: 562.79 	
Date: Sep 20
Value: 560.67 	
Date: Sep 15
Value: 549 	
Date: Sep 10
Value: 542.35 	
Date: Sep 05
Value: 533.61 	
Date: Aug 31
Value: 531.63 	
Date: Aug 25
Value: 525.63 	
Date: Aug 20
Value: 519.4 	
Date: Aug 15
Value: 491.2 	
Date: Aug 10
Value: 488.97 	
Date: Aug 05
Value: 486.88 	
Date: Jul 31
Value: 483.96 	
Date: Jul 25
Value: 481.8 	
Date: Jul 20
Value: 475.69 	
Date: Jul 15
Value: 473.1 	
Date: Jul 10
Value: 471.09 	
Date: Jul 05
Value: 469.06 	
Date: Jun 30
Value: 463.08 	
Date: Jun 25
Value: 450.6 	
Date: Jun 20
Value: 416.06 	
Date: Jun 15
Value: 413.27 	
Date: Jun 10
Value: 402.23 	
Date: Jun 05
Value: 396.18 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 383.25 	
Date: May 20
Value: 377.07 	
Date: May 15
Value: 355.4 	
Date: May 10
Value: 346.99 	
Date: May 05
Value: 338.33 	
Date: Apr 30
Value: 320.85 	
Date: Apr 25
Value: 316.61 	
Date: Apr 20
Value: 872.85 	
Date: Apr 15
Value: 869.73 	
Date: Apr 10
Value: 865.73 	
Date: Apr 05
Value: 861.99 	
Date: Mar 31
Value: 855.62 	
Date: Mar 25
Value: 817.05 	
Date: Mar 20
Value: 798.43 	
Date: Mar 15
Value: 795.09 	
Date: Mar 10
Value: 786.52 	
Date: Mar 05
Value: 784.69 	
Date: Feb 28
Value: 781.03 	
Date: Feb 25
Value: 780.33 	
Date: Feb 20
Value: 779.33 	
Date: Feb 15
Value: 777.86 	
Date: Feb 10
Value: 776.93 	
Date: Feb 05
Value: 776.09 	
Date: Jan 31
Value: 775.06 	
Date: Jan 25
Value: 771.32 	
Date: Jan 20
Value: 770.48 	
Date: Jan 15
Value: 768.42 	
Date: Jan 10
Value: 756.3 	
Date: Jan 05
Value: 754.8 	
Date: Dec 31
Value: 750.1 	
Date: Dec 25
Value: 744.55 	
Date: Dec 20
Value: 703.58 	
Date: Dec 15
Value: 697.96 	
Date: Dec 10
Value: 693.66 	
Date: Dec 05
Value: 672.75 	
Date: Nov 30
Value: 650.66 	
Date: Nov 25
Value: 635.2 	
Date: Nov 20
Value: 618.72 	
Date: Nov 15
Value: 607.46 	
Date: Nov 10
Value: 600.46 	
Date: Nov 05
Value: 599.24 	
Date: Oct 31
Value: 1263.3 	
Date: Oct 25
Value: 1261.19 	
Date: Oct 20
Value: 1259.59 	
Date: Oct 15
Value: 1258.01 	
Date: Oct 10
Value: 1255.64 	
Date: Oct 05
Value: 1251.69 	
Date: Sep 30
Value: 1231.99 	
Date: Sep 25
Value: 1227.95 	
Date: Sep 20
Value: 1225.83 	
Date: Sep 15
Value: 1214.17 	
Date: Sep 10
Value: 1207.52 	
Date: Sep 05
Value: 1198.77 	
Date: Aug 31
Value: 1196.8 	
Date: Aug 25
Value: 1190.79 	
Date: Aug 20
Value: 1184.56 	
Date: Aug 15
Value: 1156.36 	
Date: Aug 10
Value: 1154.13 	
Date: Aug 05
Value: 1152.04 	
Date: Jul 31
Value: 1149.13 	
Date: Jul 25
Value: 1146.96 	
Date: Jul 20
Value: 1140.86 	
Date: Jul 15
Value: 1138.26 	
Date: Jul 10
Value: 1136.25 	
Date: Jul 05
Value: 1134.22 	
Date: Jun 30
Value: 1128.24 	
Date: Jun 25
Value: 1115.76 	
Date: Jun 20
Value: 1081.22 	
Date: Jun 15
Value: 1078.43 	
Date: Jun 10
Value: 1067.39 	
Date: Jun 05
Value: 1061.35 	
Date: May 31
Value: 1057.38 	
Date: May 25
Value: 1048.41 	
Date: May 20
Value: 1042.23 	
Date: May 15
Value: 1020.57 	
Date: May 10
Value: 1012.15 	
Date: May 05
Value: 1003.49 	
Date: Apr 30
Value: 986.01 	
Date: Apr 25
Value: 981.78 	
Date: Apr 20
Value: 944.56 	
Date: Apr 15
Value: 926.57 	
Date: Apr 10
Value: 924.45 	
Date: Apr 05
Value: 922.38 	
Date: Mar 31
Value: 918 	
Date: Mar 25
Value: 907.75 	
Date: Mar 20
Value: 900.29 	
Date: Mar 15
Value: 896.84 	
Date: Mar 10
Value: 882 	
Date: Mar 05
Value: 870.27 	
Date: Feb 28
Value: 838.24 	
Date: Feb 25
Value: 832.39 	
Date: Feb 20
Value: 827.06 	
Date: Feb 15
Value: 826.13 	
Date: Feb 10
Value: 813.89 	
Date: Feb 05
Value: 807.67 	
Date: Jan 31
Value: 805.86 	
Date: Jan 25
Value: 804.94 	
Date: Jan 20
Value: 803.94 	
Date: Jan 15
Value: 797.61 	
Date: Jan 10
Value: 794.78 	
Date: Jan 05
Value: 777.73 	
Date: Dec 31
Value: 771.37 	
Date: Dec 25
Value: 768.38 	
Date: Dec 20
Value: 752.9 	
Date: Dec 15
Value: 750.62 	
Date: Dec 10
Value: 720.36 	
Date: Dec 05
Value: 715.91 	
Date: Nov 30
Value: 698.16 	
Date: Nov 25
Value: 665.16 	
Date: Nov 20
Value: 648.47 	
Date: Nov 15
Value: 637.36 	
Date: Nov 10
Value: 633.96 	
Date: Nov 05
Value: 621.51 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.51 	
Date: Oct 20
Value: 588.51 	
Date: Oct 15
Value: 579.52 	
Date: Oct 10
Value: 566.99 	
Date: Oct 05
Value: 556.57 	
Date: Sep 30
Value: 549 	
Date: Sep 25
Value: 543.15 	
Date: Sep 20
Value: 538.58 	
Date: Sep 15
Value: 534.42 	
Date: Sep 10
Value: 530.77 	
Date: Sep 05
Value: 526.06 	
Date: Aug 31
Value: 520.82 	
Date: Aug 25
Value: 511.07 	
Date: Aug 20
Value: 502.71 	
Date: Aug 15
Value: 495.27 	
Date: Aug 10
Value: 487.56 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 467.39 	
Date: Jul 25
Value: 459.38 	
Date: Jul 20
Value: 455.14 	
Date: Jul 15
Value: 451.25 	
Date: Jul 10
Value: 445.73 	
Date: Jul 05
Value: 439.6 	
Date: Jun 30
Value: 432.28 	
Date: Jun 25
Value: 425.39 	
Date: Jun 20
Value: 416.09 	
Date: Jun 15
Value: 402.35 	
Date: Jun 10
Value: 389.46 	
Date: Jun 05
Value: 379.08 	
Date: May 31
Value: 367.68 	
Date: May 25
Value: 355.1 	
Date: May 20
Value: 343.04 	
Date: May 15
Value: 333.42 	
Date: May 10
Value: 321.45 	
Date: May 05
Value: 310.17 	
Date: Apr 30
Value: 298.01 	
Date: Apr 25
Value: 289.48 	
Date: Apr 20
Value: 278.86 	
Date: Apr 15
Value: 265.06 	
Date: Apr 10
Value: 252.43 	
Date: Apr 05
Value: 240.03 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.65 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 194.28 	
Date: Mar 10
Value: 186.06 	
Date: Mar 05
Value: 175.18 	
Date: Feb 28
Value: 164.91 	
Date: Feb 25
Value: 161.09 	
Date: Feb 20
Value: 151.63 	
Date: Feb 15
Value: 145.61 	
Date: Feb 10
Value: 136.54 	
Date: Feb 05
Value: 128.65 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 112.29 	
Date: Jan 20
Value: 104.13 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 93.52 	
Date: Jan 05
Value: 86.35 	
Date: Dec 31
Value: 78.91 	
Date: Dec 25
Value: 66.68 	
Date: Dec 20
Value: 56.04 	
Date: Dec 15
Value: 45.72 	
Date: Dec 10
Value: 35.21 	
Date: Dec 05
Value: 24.56

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18
	
Date: Oct 31
Value: 465.97 	
Date: Oct 25
Value: 464.55 	
Date: Oct 20
Value: 463.48 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 459.89 	
Date: Oct 05
Value: 456.21 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 430.77 	
Date: Sep 20
Value: 427.33 	
Date: Sep 15
Value: 416.02 	
Date: Sep 10
Value: 403.1 	
Date: Sep 05
Value: 391.27 	
Date: Aug 31
Value: 388.62 	
Date: Aug 25
Value: 383.87 	
Date: Aug 20
Value: 380.67 	
Date: Aug 15
Value: 364.44 	
Date: Aug 10
Value: 362.6 	
Date: Aug 05
Value: 361.21 	
Date: Jul 31
Value: 359.29 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 353.48 	
Date: Jul 15
Value: 349.22 	
Date: Jul 10
Value: 347.55 	
Date: Jul 05
Value: 345.89 	
Date: Jun 30
Value: 342.01 	
Date: Jun 25
Value: 319.72 	
Date: Jun 20
Value: 297.92 	
Date: Jun 15
Value: 296.02 	
Date: Jun 10
Value: 288.61 	
Date: Jun 05
Value: 284.96 	
Date: May 31
Value: 283.04 	
Date: May 25
Value: 277.48 	
Date: May 20
Value: 266.64 	
Date: May 15
Value: 247.3 	
Date: May 10
Value: 239.34 	
Date: May 05
Value: 224.73 	
Date: Apr 30
Value: 209.83 	
Date: Apr 25
Value: 206.38 	
Date: Apr 20
Value: 682.67 	
Date: Apr 15
Value: 679.58 	
Date: Apr 10
Value: 676.16 	
Date: Apr 05
Value: 673.58 	
Date: Mar 31
Value: 667.46 	
Date: Mar 25
Value: 640.19 	
Date: Mar 20
Value: 630.13 	
Date: Mar 15
Value: 627.6 	
Date: Mar 10
Value: 622.85 	
Date: Mar 05
Value: 621.52 	
Date: Feb 28
Value: 618.15 	
Date: Feb 25
Value: 617.55 	
Date: Feb 20
Value: 616.77 	
Date: Feb 15
Value: 615.46 	
Date: Feb 10
Value: 614.67 	
Date: Feb 05
Value: 614.02 	
Date: Jan 31
Value: 613.24 	
Date: Jan 25
Value: 610.28 	
Date: Jan 20
Value: 609.6 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 601.06 	
Date: Jan 05
Value: 598.86 	
Date: Dec 31
Value: 595.76 	
Date: Dec 25
Value: 591.6 	
Date: Dec 20
Value: 561.09 	
Date: Dec 15
Value: 556.9 	
Date: Dec 10
Value: 552.63 	
Date: Dec 05
Value: 528.33 	
Date: Nov 30
Value: 515.11 	
Date: Nov 25
Value: 501.19 	
Date: Nov 20
Value: 482.44 	
Date: Nov 15
Value: 470.75 	
Date: Nov 10
Value: 468.03 	
Date: Nov 05
Value: 466.95 	
Date: Oct 31
Value: 983.55 	
Date: Oct 25
Value: 982.13 	
Date: Oct 20
Value: 981.06 	
Date: Oct 15
Value: 980.01 	
Date: Oct 10
Value: 977.47 	
Date: Oct 05
Value: 973.79 	
Date: Sep 30
Value: 954.33 	
Date: Sep 25
Value: 948.35 	
Date: Sep 20
Value: 944.91 	
Date: Sep 15
Value: 933.6 	
Date: Sep 10
Value: 920.68 	
Date: Sep 05
Value: 908.85 	
Date: Aug 31
Value: 906.19 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 898.25 	
Date: Aug 15
Value: 882.02 	
Date: Aug 10
Value: 880.18 	
Date: Aug 05
Value: 878.79 	
Date: Jul 31
Value: 876.87 	
Date: Jul 25
Value: 874.94 	
Date: Jul 20
Value: 871.06 	
Date: Jul 15
Value: 866.8 	
Date: Jul 10
Value: 865.13 	
Date: Jul 05
Value: 863.47 	
Date: Jun 30
Value: 859.59 	
Date: Jun 25
Value: 837.3 	
Date: Jun 20
Value: 815.5 	
Date: Jun 15
Value: 813.6 	
Date: Jun 10
Value: 806.19 	
Date: Jun 05
Value: 802.54 	
Date: May 31
Value: 800.62 	
Date: May 25
Value: 795.06 	
Date: May 20
Value: 784.22 	
Date: May 15
Value: 764.88 	
Date: May 10
Value: 756.92 	
Date: May 05
Value: 742.31 	
Date: Apr 30
Value: 727.41 	
Date: Apr 25
Value: 723.96 	
Date: Apr 20
Value: 701.3 	
Date: Apr 15
Value: 686.92 	
Date: Apr 10
Value: 685.04 	
Date: Apr 05
Value: 683.42 	
Date: Mar 31
Value: 679.09 	
Date: Mar 25
Value: 671.97 	
Date: Mar 20
Value: 667.13 	
Date: Mar 15
Value: 664.62 	
Date: Mar 10
Value: 652.31 	
Date: Mar 05
Value: 644.59 	
Date: Feb 28
Value: 633.1 	
Date: Feb 25
Value: 629.32 	
Date: Feb 20
Value: 625.09 	
Date: Feb 15
Value: 624.42 	
Date: Feb 10
Value: 615.89 	
Date: Feb 05
Value: 610.66 	
Date: Jan 31
Value: 609.26 	
Date: Jan 25
Value: 608.5 	
Date: Jan 20
Value: 607.54 	
Date: Jan 15
Value: 598.06 	
Date: Jan 10
Value: 596.17 	
Date: Jan 05
Value: 588.95 	
Date: Dec 31
Value: 583.15 	
Date: Dec 25
Value: 582.24 	
Date: Dec 20
Value: 574.22 	
Date: Dec 15
Value: 573.02 	
Date: Dec 10
Value: 553.77 	
Date: Dec 05
Value: 550.72 	
Date: Nov 30
Value: 542.91 	
Date: Nov 25
Value: 517.57 	
Date: Nov 20
Value: 500.92 	
Date: Nov 15
Value: 489.99 	
Date: Nov 10
Value: 485.31 	
Date: Nov 05
Value: 469.84 	
Date: Oct 31
Value: 483.76 	
Date: Oct 25
Value: 475.54 	
Date: Oct 20
Value: 467.14 	
Date: Oct 15
Value: 460.5 	
Date: Oct 10
Value: 451.05 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 435.47 	
Date: Sep 25
Value: 429.12 	
Date: Sep 20
Value: 423.14 	
Date: Sep 15
Value: 417.69 	
Date: Sep 10
Value: 411.73 	
Date: Sep 05
Value: 406.5 	
Date: Aug 31
Value: 400.04 	
Date: Aug 25
Value: 391.38 	
Date: Aug 20
Value: 385.63 	
Date: Aug 15
Value: 380.3 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 365.8 	
Date: Jul 31
Value: 359.17 	
Date: Jul 25
Value: 351.09 	
Date: Jul 20
Value: 346.2 	
Date: Jul 15
Value: 341.86 	
Date: Jul 10
Value: 336.05 	
Date: Jul 05
Value: 330.96 	
Date: Jun 30
Value: 324.99 	
Date: Jun 25
Value: 319.09 	
Date: Jun 20
Value: 311.69 	
Date: Jun 15
Value: 302.01 	
Date: Jun 10
Value: 292.86 	
Date: Jun 05
Value: 284.88 	
Date: May 31
Value: 275.24 	
Date: May 25
Value: 264.67 	
Date: May 20
Value: 253.81 	
Date: May 15
Value: 244.95 	
Date: May 10
Value: 234.25 	
Date: May 05
Value: 224.05 	
Date: Apr 30
Value: 214.75 	
Date: Apr 25
Value: 207.41 	
Date: Apr 20
Value: 199.25 	
Date: Apr 15
Value: 190.12 	
Date: Apr 10
Value: 181.27 	
Date: Apr 05
Value: 172.96 	
Date: Mar 31
Value: 164.99 	
Date: Mar 25
Value: 155.46 	
Date: Mar 20
Value: 148.84 	
Date: Mar 15
Value: 142.23 	
Date: Mar 10
Value: 136.89 	
Date: Mar 05
Value: 130.2 	
Date: Feb 28
Value: 123.2 	
Date: Feb 25
Value: 119.93 	
Date: Feb 20
Value: 113.31 	
Date: Feb 15
Value: 108.42 	
Date: Feb 10
Value: 101.34 	
Date: Feb 05
Value: 95.2 	
Date: Jan 31
Value: 90.2 	
Date: Jan 25
Value: 81.96 	
Date: Jan 20
Value: 75.11 	
Date: Jan 15
Value: 70.33 	
Date: Jan 10
Value: 66.65 	
Date: Jan 05
Value: 60.82 	
Date: Dec 31
Value: 55.13 	
Date: Dec 25
Value: 46.29 	
Date: Dec 20
Value: 39.33 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 25.75 	
Date: Dec 05
Value: 17.8 	
Date: Nov 30
Value: 7.61 	
Date: Oct 31
Value: 465.97 	
Date: Oct 25
Value: 464.55 	
Date: Oct 20
Value: 463.48 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 459.89 	
Date: Oct 05
Value: 456.21 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 430.77 	
Date: Sep 20
Value: 427.33 	
Date: Sep 15
Value: 416.02 	
Date: Sep 10
Value: 403.1 	
Date: Sep 05
Value: 391.27 	
Date: Aug 31
Value: 388.62 	
Date: Aug 25
Value: 383.87 	
Date: Aug 20
Value: 380.67 	
Date: Aug 15
Value: 364.44 	
Date: Aug 10
Value: 362.6 	
Date: Aug 05
Value: 361.21 	
Date: Jul 31
Value: 359.29 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 353.48 	
Date: Jul 15
Value: 349.22 	
Date: Jul 10
Value: 347.55 	
Date: Jul 05
Value: 345.89 	
Date: Jun 30
Value: 342.01 	
Date: Jun 25
Value: 319.72 	
Date: Jun 20
Value: 297.92 	
Date: Jun 15
Value: 296.02 	
Date: Jun 10
Value: 288.61 	
Date: Jun 05
Value: 284.96 	
Date: May 31
Value: 283.04 	
Date: May 25
Value: 277.48 	
Date: May 20
Value: 266.64 	
Date: May 15
Value: 247.3 	
Date: May 10
Value: 239.34 	
Date: May 05
Value: 224.73 	
Date: Apr 30
Value: 209.83 	
Date: Apr 25
Value: 206.38 	
Date: Apr 20
Value: 682.67 	
Date: Apr 15
Value: 679.58 	
Date: Apr 10
Value: 676.16 	
Date: Apr 05
Value: 673.58 	
Date: Mar 31
Value: 667.46 	
Date: Mar 25
Value: 640.19 	
Date: Mar 20
Value: 630.13 	
Date: Mar 15
Value: 627.6 	
Date: Mar 10
Value: 622.85 	
Date: Mar 05
Value: 621.52 	
Date: Feb 28
Value: 618.15 	
Date: Feb 25
Value: 617.55 	
Date: Feb 20
Value: 616.77 	
Date: Feb 15
Value: 615.46 	
Date: Feb 10
Value: 614.67 	
Date: Feb 05
Value: 614.02 	
Date: Jan 31
Value: 613.24 	
Date: Jan 25
Value: 610.28 	
Date: Jan 20
Value: 609.6 	
Date: Jan 15
Value: 608.48 	
Date: Jan 10
Value: 601.06 	
Date: Jan 05
Value: 598.86 	
Date: Dec 31
Value: 595.76 	
Date: Dec 25
Value: 591.6 	
Date: Dec 20
Value: 561.09 	
Date: Dec 15
Value: 556.9 	
Date: Dec 10
Value: 552.63 	
Date: Dec 05
Value: 528.33 	
Date: Nov 30
Value: 515.11 	
Date: Nov 25
Value: 501.19 	
Date: Nov 20
Value: 482.44 	
Date: Nov 15
Value: 470.75 	
Date: Nov 10
Value: 468.03 	
Date: Nov 05
Value: 466.95 	
Date: Oct 31
Value: 983.55 	
Date: Oct 25
Value: 982.13 	
Date: Oct 20
Value: 981.06 	
Date: Oct 15
Value: 980.01 	
Date: Oct 10
Value: 977.47 	
Date: Oct 05
Value: 973.79 	
Date: Sep 30
Value: 954.33 	
Date: Sep 25
Value: 948.35 	
Date: Sep 20
Value: 944.91 	
Date: Sep 15
Value: 933.6 	
Date: Sep 10
Value: 920.68 	
Date: Sep 05
Value: 908.85 	
Date: Aug 31
Value: 906.19 	
Date: Aug 25
Value: 901.45 	
Date: Aug 20
Value: 898.25 	
Date: Aug 15
Value: 882.02 	
Date: Aug 10
Value: 880.18 	
Date: Aug 05
Value: 878.79 	
Date: Jul 31
Value: 876.87 	
Date: Jul 25
Value: 874.94 	
Date: Jul 20
Value: 871.06 	
Date: Jul 15
Value: 866.8 	
Date: Jul 10
Value: 865.13 	
Date: Jul 05
Value: 863.47 	
Date: Jun 30
Value: 859.59 	
Date: Jun 25
Value: 837.3 	
Date: Jun 20
Value: 815.5 	
Date: Jun 15
Value: 813.6 	
Date: Jun 10
Value: 806.19 	
Date: Jun 05
Value: 802.54 	
Date: May 31
Value: 800.62 	
Date: May 25
Value: 795.06 	
Date: May 20
Value: 784.22 	
Date: May 15
Value: 764.88 	
Date: May 10
Value: 756.92 	
Date: May 05
Value: 742.31 	
Date: Apr 30
Value: 727.41 	
Date: Apr 25
Value: 723.96 	
Date: Apr 20
Value: 701.3 	
Date: Apr 15
Value: 686.92 	
Date: Apr 10
Value: 685.04 	
Date: Apr 05
Value: 683.42 	
Date: Mar 31
Value: 679.09 	
Date: Mar 25
Value: 671.97 	
Date: Mar 20
Value: 667.13 	
Date: Mar 15
Value: 664.62 	
Date: Mar 10
Value: 652.31 	
Date: Mar 05
Value: 644.59 	
Date: Feb 28
Value: 633.1 	
Date: Feb 25
Value: 629.32 	
Date: Feb 20
Value: 625.09 	
Date: Feb 15
Value: 624.42 	
Date: Feb 10
Value: 615.89 	
Date: Feb 05
Value: 610.66 	
Date: Jan 31
Value: 609.26 	
Date: Jan 25
Value: 608.5 	
Date: Jan 20
Value: 607.54 	
Date: Jan 15
Value: 598.06 	
Date: Jan 10
Value: 596.17 	
Date: Jan 05
Value: 588.95 	
Date: Dec 31
Value: 583.15 	
Date: Dec 25
Value: 582.24 	
Date: Dec 20
Value: 574.22 	
Date: Dec 15
Value: 573.02 	
Date: Dec 10
Value: 553.77 	
Date: Dec 05
Value: 550.72 	
Date: Nov 30
Value: 542.91 	
Date: Nov 25
Value: 517.57 	
Date: Nov 20
Value: 500.92 	
Date: Nov 15
Value: 489.99 	
Date: Nov 10
Value: 485.31 	
Date: Nov 05
Value: 469.84 	
Date: Oct 31
Value: 483.76 	
Date: Oct 25
Value: 475.54 	
Date: Oct 20
Value: 467.14 	
Date: Oct 15
Value: 460.5 	
Date: Oct 10
Value: 451.05 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 435.47 	
Date: Sep 25
Value: 429.12 	
Date: Sep 20
Value: 423.14 	
Date: Sep 15
Value: 417.69 	
Date: Sep 10
Value: 411.73 	
Date: Sep 05
Value: 406.5 	
Date: Aug 31
Value: 400.04 	
Date: Aug 25
Value: 391.38 	
Date: Aug 20
Value: 385.63 	
Date: Aug 15
Value: 380.3 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 365.8 	
Date: Jul 31
Value: 359.17 	
Date: Jul 25
Value: 351.09 	
Date: Jul 20
Value: 346.2 	
Date: Jul 15
Value: 341.86 	
Date: Jul 10
Value: 336.05 	
Date: Jul 05
Value: 330.96 	
Date: Jun 30
Value: 324.99 	
Date: Jun 25
Value: 319.09 	
Date: Jun 20
Value: 311.69 	
Date: Jun 15
Value: 302.01 	
Date: Jun 10
Value: 292.86 	
Date: Jun 05
Value: 284.88 	
Date: May 31
Value: 275.24 	
Date: May 25
Value: 264.67 	
Date: May 20
Value: 253.81 	
Date: May 15
Value: 244.95 	
Date: May 10
Value: 234.25 	
Date: May 05
Value: 224.05 	
Date: Apr 30
Value: 214.75 	
Date: Apr 25
Value: 207.41 	
Date: Apr 20
Value: 199.25 	
Date: Apr 15
Value: 190.12 	
Date: Apr 10
Value: 181.27 	
Date: Apr 05
Value: 172.96 	
Date: Mar 31
Value: 164.99 	
Date: Mar 25
Value: 155.46 	
Date: Mar 20
Value: 148.84 	
Date: Mar 15
Value: 142.23 	
Date: Mar 10
Value: 136.89 	
Date: Mar 05
Value: 130.2 	
Date: Feb 28
Value: 123.2 	
Date: Feb 25
Value: 119.93 	
Date: Feb 20
Value: 113.31 	
Date: Feb 15
Value: 108.42 	
Date: Feb 10
Value: 101.34 	
Date: Feb 05
Value: 95.2 	
Date: Jan 31
Value: 90.2 	
Date: Jan 25
Value: 81.96 	
Date: Jan 20
Value: 75.11 	
Date: Jan 15
Value: 70.33 	
Date: Jan 10
Value: 66.65 	
Date: Jan 05
Value: 60.82 	
Date: Dec 31
Value: 55.13 	
Date: Dec 25
Value: 46.29 	
Date: Dec 20
Value: 39.33 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 25.75 	
Date: Dec 05
Value: 17.8

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8
	
Date: Oct 31
Value: 781.83 	
Date: Oct 25
Value: 779.62 	
Date: Oct 20
Value: 777.88 	
Date: Oct 15
Value: 776.18 	
Date: Oct 10
Value: 773.5 	
Date: Oct 05
Value: 765.21 	
Date: Sep 30
Value: 727.49 	
Date: Sep 25
Value: 719.46 	
Date: Sep 20
Value: 713.29 	
Date: Sep 15
Value: 703.86 	
Date: Sep 10
Value: 693.03 	
Date: Sep 05
Value: 673.82 	
Date: Aug 31
Value: 670.53 	
Date: Aug 25
Value: 665.19 	
Date: Aug 20
Value: 660.33 	
Date: Aug 15
Value: 639.35 	
Date: Aug 10
Value: 636.87 	
Date: Aug 05
Value: 634.62 	
Date: Jul 31
Value: 631.71 	
Date: Jul 25
Value: 628.6 	
Date: Jul 20
Value: 622.65 	
Date: Jul 15
Value: 616.72 	
Date: Jul 10
Value: 614.16 	
Date: Jul 05
Value: 611.65 	
Date: Jun 30
Value: 605.3 	
Date: Jun 25
Value: 564.24 	
Date: Jun 20
Value: 536.77 	
Date: Jun 15
Value: 534.13 	
Date: Jun 10
Value: 527.03 	
Date: Jun 05
Value: 522.95 	
Date: May 31
Value: 519.38 	
Date: May 25
Value: 510.03 	
Date: May 20
Value: 496.76 	
Date: May 15
Value: 467.04 	
Date: May 10
Value: 455.22 	
Date: May 05
Value: 434.63 	
Date: Apr 30
Value: 416.54 	
Date: Apr 25
Value: 410.62 	
Date: Apr 20
Value: 1202.23 	
Date: Apr 15
Value: 1196.38 	
Date: Apr 10
Value: 1187.35 	
Date: Apr 05
Value: 1179.81 	
Date: Mar 31
Value: 1167.46 	
Date: Mar 25
Value: 1126.49 	
Date: Mar 20
Value: 1101.36 	
Date: Mar 15
Value: 1093.6 	
Date: Mar 10
Value: 1079.91 	
Date: Mar 05
Value: 1075.89 	
Date: Feb 28
Value: 1067.69 	
Date: Feb 25
Value: 1066.71 	
Date: Feb 20
Value: 1065.3 	
Date: Feb 15
Value: 1062.96 	
Date: Feb 10
Value: 1061.46 	
Date: Feb 05
Value: 1060.23 	
Date: Jan 31
Value: 1057.27 	
Date: Jan 25
Value: 1048.38 	
Date: Jan 20
Value: 1046.95 	
Date: Jan 15
Value: 1044.05 	
Date: Jan 10
Value: 1028.45 	
Date: Jan 05
Value: 1020.87 	
Date: Dec 31
Value: 1011.16 	
Date: Dec 25
Value: 1008.27 	
Date: Dec 20
Value: 946.84 	
Date: Dec 15
Value: 936.19 	
Date: Dec 10
Value: 920.51 	
Date: Dec 05
Value: 886.68 	
Date: Nov 30
Value: 857.5 	
Date: Nov 25
Value: 833.79 	
Date: Nov 20
Value: 805.43 	
Date: Nov 15
Value: 788.16 	
Date: Nov 10
Value: 784.4 	
Date: Nov 05
Value: 783.08 	
Date: Oct 31
Value: 1645.44 	
Date: Oct 25
Value: 1643.23 	
Date: Oct 20
Value: 1641.49 	
Date: Oct 15
Value: 1639.79 	
Date: Oct 10
Value: 1637.11 	
Date: Oct 05
Value: 1628.82 	
Date: Sep 30
Value: 1591.1 	
Date: Sep 25
Value: 1583.06 	
Date: Sep 20
Value: 1576.89 	
Date: Sep 15
Value: 1567.47 	
Date: Sep 10
Value: 1556.64 	
Date: Sep 05
Value: 1537.43 	
Date: Aug 31
Value: 1534.14 	
Date: Aug 25
Value: 1528.8 	
Date: Aug 20
Value: 1523.94 	
Date: Aug 15
Value: 1502.96 	
Date: Aug 10
Value: 1500.48 	
Date: Aug 05
Value: 1498.23 	
Date: Jul 31
Value: 1495.32 	
Date: Jul 25
Value: 1492.21 	
Date: Jul 20
Value: 1486.26 	
Date: Jul 15
Value: 1480.33 	
Date: Jul 10
Value: 1477.76 	
Date: Jul 05
Value: 1475.26 	
Date: Jun 30
Value: 1468.9 	
Date: Jun 25
Value: 1427.85 	
Date: Jun 20
Value: 1400.38 	
Date: Jun 15
Value: 1397.74 	
Date: Jun 10
Value: 1390.63 	
Date: Jun 05
Value: 1386.55 	
Date: May 31
Value: 1382.99 	
Date: May 25
Value: 1373.64 	
Date: May 20
Value: 1360.37 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1318.83 	
Date: May 05
Value: 1298.23 	
Date: Apr 30
Value: 1280.14 	
Date: Apr 25
Value: 1274.23 	
Date: Apr 20
Value: 1229.51 	
Date: Apr 15
Value: 1204.76 	
Date: Apr 10
Value: 1199.97 	
Date: Apr 05
Value: 1195.46 	
Date: Mar 31
Value: 1183.8 	
Date: Mar 25
Value: 1164.36 	
Date: Mar 20
Value: 1151.84 	
Date: Mar 15
Value: 1144.84 	
Date: Mar 10
Value: 1117.57 	
Date: Mar 05
Value: 1103.87 	
Date: Feb 28
Value: 1080.23 	
Date: Feb 25
Value: 1071.05 	
Date: Feb 20
Value: 1060.95 	
Date: Feb 15
Value: 1059.51 	
Date: Feb 10
Value: 1050.02 	
Date: Feb 05
Value: 1039.96 	
Date: Jan 31
Value: 1036.96 	
Date: Jan 25
Value: 1035.73 	
Date: Jan 20
Value: 1030.93 	
Date: Jan 15
Value: 1007.13 	
Date: Jan 10
Value: 1004.49 	
Date: Jan 05
Value: 993.26 	
Date: Dec 31
Value: 980.96 	
Date: Dec 25
Value: 979.33 	
Date: Dec 20
Value: 970.82 	
Date: Dec 15
Value: 968.84 	
Date: Dec 10
Value: 932.29 	
Date: Dec 05
Value: 927.55 	
Date: Nov 30
Value: 917.03 	
Date: Nov 25
Value: 863.6 	
Date: Nov 20
Value: 834.19 	
Date: Nov 15
Value: 812.23 	
Date: Nov 10
Value: 798.87 	
Date: Nov 05
Value: 761.56 	
Date: Oct 31
Value: 810.44 	
Date: Oct 25
Value: 797.47 	
Date: Oct 20
Value: 785.67 	
Date: Oct 15
Value: 776.32 	
Date: Oct 10
Value: 762.23 	
Date: Oct 05
Value: 749.62 	
Date: Sep 30
Value: 739.52 	
Date: Sep 25
Value: 732.61 	
Date: Sep 20
Value: 726.38 	
Date: Sep 15
Value: 720.67 	
Date: Sep 10
Value: 714.7 	
Date: Sep 05
Value: 709.2 	
Date: Aug 31
Value: 701.7 	
Date: Aug 25
Value: 690.24 	
Date: Aug 20
Value: 682.73 	
Date: Aug 15
Value: 675.94 	
Date: Aug 10
Value: 668.18 	
Date: Aug 05
Value: 656.03 	
Date: Jul 31
Value: 647.43 	
Date: Jul 25
Value: 637.37 	
Date: Jul 20
Value: 631.24 	
Date: Jul 15
Value: 625.41 	
Date: Jul 10
Value: 618.08 	
Date: Jul 05
Value: 610.99 	
Date: Jun 30
Value: 602.96 	
Date: Jun 25
Value: 593.57 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 572.29 	
Date: Jun 10
Value: 562.5 	
Date: Jun 05
Value: 550.5 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 523.28 	
Date: May 20
Value: 508.75 	
Date: May 15
Value: 494.91 	
Date: May 10
Value: 479.64 	
Date: May 05
Value: 464.63 	
Date: Apr 30
Value: 450.43 	
Date: Apr 25
Value: 436.96 	
Date: Apr 20
Value: 421.54 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 387.24 	
Date: Apr 05
Value: 371.88 	
Date: Mar 31
Value: 357.56 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 323.84 	
Date: Mar 15
Value: 308.82 	
Date: Mar 10
Value: 296.31 	
Date: Mar 05
Value: 280.58 	
Date: Feb 28
Value: 265.06 	
Date: Feb 25
Value: 257.84 	
Date: Feb 20
Value: 243.65 	
Date: Feb 15
Value: 232.95 	
Date: Feb 10
Value: 217.29 	
Date: Feb 05
Value: 204.38 	
Date: Jan 31
Value: 192.69 	
Date: Jan 25
Value: 175.2 	
Date: Jan 20
Value: 161.06 	
Date: Jan 15
Value: 150.5 	
Date: Jan 10
Value: 141.87 	
Date: Jan 05
Value: 128.22 	
Date: Dec 31
Value: 114.76 	
Date: Dec 25
Value: 96.49 	
Date: Dec 20
Value: 81.41 	
Date: Dec 15
Value: 65.37 	
Date: Dec 10
Value: 51.01 	
Date: Dec 05
Value: 35.33 	
Date: Nov 30
Value: 14.52 	
Date: Oct 31
Value: 781.83 	
Date: Oct 25
Value: 779.62 	
Date: Oct 20
Value: 777.88 	
Date: Oct 15
Value: 776.18 	
Date: Oct 10
Value: 773.5 	
Date: Oct 05
Value: 765.21 	
Date: Sep 30
Value: 727.49 	
Date: Sep 25
Value: 719.46 	
Date: Sep 20
Value: 713.29 	
Date: Sep 15
Value: 703.86 	
Date: Sep 10
Value: 693.03 	
Date: Sep 05
Value: 673.82 	
Date: Aug 31
Value: 670.53 	
Date: Aug 25
Value: 665.19 	
Date: Aug 20
Value: 660.33 	
Date: Aug 15
Value: 639.35 	
Date: Aug 10
Value: 636.87 	
Date: Aug 05
Value: 634.62 	
Date: Jul 31
Value: 631.71 	
Date: Jul 25
Value: 628.6 	
Date: Jul 20
Value: 622.65 	
Date: Jul 15
Value: 616.72 	
Date: Jul 10
Value: 614.16 	
Date: Jul 05
Value: 611.65 	
Date: Jun 30
Value: 605.3 	
Date: Jun 25
Value: 564.24 	
Date: Jun 20
Value: 536.77 	
Date: Jun 15
Value: 534.13 	
Date: Jun 10
Value: 527.03 	
Date: Jun 05
Value: 522.95 	
Date: May 31
Value: 519.38 	
Date: May 25
Value: 510.03 	
Date: May 20
Value: 496.76 	
Date: May 15
Value: 467.04 	
Date: May 10
Value: 455.22 	
Date: May 05
Value: 434.63 	
Date: Apr 30
Value: 416.54 	
Date: Apr 25
Value: 410.62 	
Date: Apr 20
Value: 1202.23 	
Date: Apr 15
Value: 1196.38 	
Date: Apr 10
Value: 1187.35 	
Date: Apr 05
Value: 1179.81 	
Date: Mar 31
Value: 1167.46 	
Date: Mar 25
Value: 1126.49 	
Date: Mar 20
Value: 1101.36 	
Date: Mar 15
Value: 1093.6 	
Date: Mar 10
Value: 1079.91 	
Date: Mar 05
Value: 1075.89 	
Date: Feb 28
Value: 1067.69 	
Date: Feb 25
Value: 1066.71 	
Date: Feb 20
Value: 1065.3 	
Date: Feb 15
Value: 1062.96 	
Date: Feb 10
Value: 1061.46 	
Date: Feb 05
Value: 1060.23 	
Date: Jan 31
Value: 1057.27 	
Date: Jan 25
Value: 1048.38 	
Date: Jan 20
Value: 1046.95 	
Date: Jan 15
Value: 1044.05 	
Date: Jan 10
Value: 1028.45 	
Date: Jan 05
Value: 1020.87 	
Date: Dec 31
Value: 1011.16 	
Date: Dec 25
Value: 1008.27 	
Date: Dec 20
Value: 946.84 	
Date: Dec 15
Value: 936.19 	
Date: Dec 10
Value: 920.51 	
Date: Dec 05
Value: 886.68 	
Date: Nov 30
Value: 857.5 	
Date: Nov 25
Value: 833.79 	
Date: Nov 20
Value: 805.43 	
Date: Nov 15
Value: 788.16 	
Date: Nov 10
Value: 784.4 	
Date: Nov 05
Value: 783.08 	
Date: Oct 31
Value: 1645.44 	
Date: Oct 25
Value: 1643.23 	
Date: Oct 20
Value: 1641.49 	
Date: Oct 15
Value: 1639.79 	
Date: Oct 10
Value: 1637.11 	
Date: Oct 05
Value: 1628.82 	
Date: Sep 30
Value: 1591.1 	
Date: Sep 25
Value: 1583.06 	
Date: Sep 20
Value: 1576.89 	
Date: Sep 15
Value: 1567.47 	
Date: Sep 10
Value: 1556.64 	
Date: Sep 05
Value: 1537.43 	
Date: Aug 31
Value: 1534.14 	
Date: Aug 25
Value: 1528.8 	
Date: Aug 20
Value: 1523.94 	
Date: Aug 15
Value: 1502.96 	
Date: Aug 10
Value: 1500.48 	
Date: Aug 05
Value: 1498.23 	
Date: Jul 31
Value: 1495.32 	
Date: Jul 25
Value: 1492.21 	
Date: Jul 20
Value: 1486.26 	
Date: Jul 15
Value: 1480.33 	
Date: Jul 10
Value: 1477.76 	
Date: Jul 05
Value: 1475.26 	
Date: Jun 30
Value: 1468.9 	
Date: Jun 25
Value: 1427.85 	
Date: Jun 20
Value: 1400.38 	
Date: Jun 15
Value: 1397.74 	
Date: Jun 10
Value: 1390.63 	
Date: Jun 05
Value: 1386.55 	
Date: May 31
Value: 1382.99 	
Date: May 25
Value: 1373.64 	
Date: May 20
Value: 1360.37 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1318.83 	
Date: May 05
Value: 1298.23 	
Date: Apr 30
Value: 1280.14 	
Date: Apr 25
Value: 1274.23 	
Date: Apr 20
Value: 1229.51 	
Date: Apr 15
Value: 1204.76 	
Date: Apr 10
Value: 1199.97 	
Date: Apr 05
Value: 1195.46 	
Date: Mar 31
Value: 1183.8 	
Date: Mar 25
Value: 1164.36 	
Date: Mar 20
Value: 1151.84 	
Date: Mar 15
Value: 1144.84 	
Date: Mar 10
Value: 1117.57 	
Date: Mar 05
Value: 1103.87 	
Date: Feb 28
Value: 1080.23 	
Date: Feb 25
Value: 1071.05 	
Date: Feb 20
Value: 1060.95 	
Date: Feb 15
Value: 1059.51 	
Date: Feb 10
Value: 1050.02 	
Date: Feb 05
Value: 1039.96 	
Date: Jan 31
Value: 1036.96 	
Date: Jan 25
Value: 1035.73 	
Date: Jan 20
Value: 1030.93 	
Date: Jan 15
Value: 1007.13 	
Date: Jan 10
Value: 1004.49 	
Date: Jan 05
Value: 993.26 	
Date: Dec 31
Value: 980.96 	
Date: Dec 25
Value: 979.33 	
Date: Dec 20
Value: 970.82 	
Date: Dec 15
Value: 968.84 	
Date: Dec 10
Value: 932.29 	
Date: Dec 05
Value: 927.55 	
Date: Nov 30
Value: 917.03 	
Date: Nov 25
Value: 863.6 	
Date: Nov 20
Value: 834.19 	
Date: Nov 15
Value: 812.23 	
Date: Nov 10
Value: 798.87 	
Date: Nov 05
Value: 761.56 	
Date: Oct 31
Value: 810.44 	
Date: Oct 25
Value: 797.47 	
Date: Oct 20
Value: 785.67 	
Date: Oct 15
Value: 776.32 	
Date: Oct 10
Value: 762.23 	
Date: Oct 05
Value: 749.62 	
Date: Sep 30
Value: 739.52 	
Date: Sep 25
Value: 732.61 	
Date: Sep 20
Value: 726.38 	
Date: Sep 15
Value: 720.67 	
Date: Sep 10
Value: 714.7 	
Date: Sep 05
Value: 709.2 	
Date: Aug 31
Value: 701.7 	
Date: Aug 25
Value: 690.24 	
Date: Aug 20
Value: 682.73 	
Date: Aug 15
Value: 675.94 	
Date: Aug 10
Value: 668.18 	
Date: Aug 05
Value: 656.03 	
Date: Jul 31
Value: 647.43 	
Date: Jul 25
Value: 637.37 	
Date: Jul 20
Value: 631.24 	
Date: Jul 15
Value: 625.41 	
Date: Jul 10
Value: 618.08 	
Date: Jul 05
Value: 610.99 	
Date: Jun 30
Value: 602.96 	
Date: Jun 25
Value: 593.57 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 572.29 	
Date: Jun 10
Value: 562.5 	
Date: Jun 05
Value: 550.5 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 523.28 	
Date: May 20
Value: 508.75 	
Date: May 15
Value: 494.91 	
Date: May 10
Value: 479.64 	
Date: May 05
Value: 464.63 	
Date: Apr 30
Value: 450.43 	
Date: Apr 25
Value: 436.96 	
Date: Apr 20
Value: 421.54 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 387.24 	
Date: Apr 05
Value: 371.88 	
Date: Mar 31
Value: 357.56 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 323.84 	
Date: Mar 15
Value: 308.82 	
Date: Mar 10
Value: 296.31 	
Date: Mar 05
Value: 280.58 	
Date: Feb 28
Value: 265.06 	
Date: Feb 25
Value: 257.84 	
Date: Feb 20
Value: 243.65 	
Date: Feb 15
Value: 232.95 	
Date: Feb 10
Value: 217.29 	
Date: Feb 05
Value: 204.38 	
Date: Jan 31
Value: 192.69 	
Date: Jan 25
Value: 175.2 	
Date: Jan 20
Value: 161.06 	
Date: Jan 15
Value: 150.5 	
Date: Jan 10
Value: 141.87 	
Date: Jan 05
Value: 128.22 	
Date: Dec 31
Value: 114.76 	
Date: Dec 25
Value: 96.49 	
Date: Dec 20
Value: 81.41 	
Date: Dec 15
Value: 65.37 	
Date: Dec 10
Value: 51.01 	
Date: Dec 05
Value: 35.33

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24
	
Date: Oct 31
Value: 489.85 	
Date: Oct 25
Value: 488.13 	
Date: Oct 20
Value: 486.81 	
Date: Oct 15
Value: 485.48 	
Date: Oct 10
Value: 483.51 	
Date: Oct 05
Value: 480.79 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 462.67 	
Date: Sep 20
Value: 460.18 	
Date: Sep 15
Value: 445.3 	
Date: Sep 10
Value: 437.65 	
Date: Sep 05
Value: 430.98 	
Date: Aug 31
Value: 428.86 	
Date: Aug 25
Value: 424.39 	
Date: Aug 20
Value: 419.16 	
Date: Aug 15
Value: 394.42 	
Date: Aug 10
Value: 392.43 	
Date: Aug 05
Value: 391.03 	
Date: Jul 31
Value: 389.04 	
Date: Jul 25
Value: 386.94 	
Date: Jul 20
Value: 382.4 	
Date: Jul 15
Value: 379.17 	
Date: Jul 10
Value: 377.11 	
Date: Jul 05
Value: 375.04 	
Date: Jun 30
Value: 371.77 	
Date: Jun 25
Value: 353.15 	
Date: Jun 20
Value: 323.94 	
Date: Jun 15
Value: 321.67 	
Date: Jun 10
Value: 312.57 	
Date: Jun 05
Value: 309 	
Date: May 31
Value: 303.82 	
Date: May 25
Value: 295.93 	
Date: May 20
Value: 286.63 	
Date: May 15
Value: 268.32 	
Date: May 10
Value: 261.91 	
Date: May 05
Value: 252.39 	
Date: Apr 30
Value: 231.15 	
Date: Apr 25
Value: 228.01 	
Date: Apr 20
Value: 736.88 	
Date: Apr 15
Value: 734.06 	
Date: Apr 10
Value: 730.68 	
Date: Apr 05
Value: 727.74 	
Date: Mar 31
Value: 719.81 	
Date: Mar 25
Value: 686.48 	
Date: Mar 20
Value: 676.36 	
Date: Mar 15
Value: 674.04 	
Date: Mar 10
Value: 666.22 	
Date: Mar 05
Value: 665.11 	
Date: Feb 28
Value: 662.16 	
Date: Feb 25
Value: 661.72 	
Date: Feb 20
Value: 661 	
Date: Feb 15
Value: 660 	
Date: Feb 10
Value: 659.42 	
Date: Feb 05
Value: 658.91 	
Date: Jan 31
Value: 658.42 	
Date: Jan 25
Value: 656.41 	
Date: Jan 20
Value: 655.97 	
Date: Jan 15
Value: 654.84 	
Date: Jan 10
Value: 647 	
Date: Jan 05
Value: 646.1 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 638.95 	
Date: Dec 20
Value: 603.02 	
Date: Dec 15
Value: 597.26 	
Date: Dec 10
Value: 590.71 	
Date: Dec 05
Value: 560.61 	
Date: Nov 30
Value: 546.39 	
Date: Nov 25
Value: 526.86 	
Date: Nov 20
Value: 505.27 	
Date: Nov 15
Value: 497.11 	
Date: Nov 10
Value: 491.88 	
Date: Nov 05
Value: 490.83 	
Date: Oct 31
Value: 1057.7 	
Date: Oct 25
Value: 1055.98 	
Date: Oct 20
Value: 1054.66 	
Date: Oct 15
Value: 1053.33 	
Date: Oct 10
Value: 1051.36 	
Date: Oct 05
Value: 1048.64 	
Date: Sep 30
Value: 1033.25 	
Date: Sep 25
Value: 1030.52 	
Date: Sep 20
Value: 1028.03 	
Date: Sep 15
Value: 1013.15 	
Date: Sep 10
Value: 1005.5 	
Date: Sep 05
Value: 998.83 	
Date: Aug 31
Value: 996.7 	
Date: Aug 25
Value: 992.24 	
Date: Aug 20
Value: 987.01 	
Date: Aug 15
Value: 962.27 	
Date: Aug 10
Value: 960.28 	
Date: Aug 05
Value: 958.88 	
Date: Jul 31
Value: 956.89 	
Date: Jul 25
Value: 954.79 	
Date: Jul 20
Value: 950.25 	
Date: Jul 15
Value: 947.02 	
Date: Jul 10
Value: 944.96 	
Date: Jul 05
Value: 942.89 	
Date: Jun 30
Value: 939.62 	
Date: Jun 25
Value: 921 	
Date: Jun 20
Value: 891.78 	
Date: Jun 15
Value: 889.52 	
Date: Jun 10
Value: 880.41 	
Date: Jun 05
Value: 876.85 	
Date: May 31
Value: 871.67 	
Date: May 25
Value: 863.78 	
Date: May 20
Value: 854.48 	
Date: May 15
Value: 836.17 	
Date: May 10
Value: 829.76 	
Date: May 05
Value: 820.24 	
Date: Apr 30
Value: 799 	
Date: Apr 25
Value: 795.86 	
Date: Apr 20
Value: 770.24 	
Date: Apr 15
Value: 756.15 	
Date: Apr 10
Value: 754.37 	
Date: Apr 05
Value: 752.59 	
Date: Mar 31
Value: 750.85 	
Date: Mar 25
Value: 742.1 	
Date: Mar 20
Value: 738.11 	
Date: Mar 15
Value: 735.75 	
Date: Mar 10
Value: 718.35 	
Date: Mar 05
Value: 709.48 	
Date: Feb 28
Value: 694.34 	
Date: Feb 25
Value: 690.52 	
Date: Feb 20
Value: 686.64 	
Date: Feb 15
Value: 686.14 	
Date: Feb 10
Value: 672.72 	
Date: Feb 05
Value: 668.63 	
Date: Jan 31
Value: 667.75 	
Date: Jan 25
Value: 667.19 	
Date: Jan 20
Value: 666.34 	
Date: Jan 15
Value: 661.72 	
Date: Jan 10
Value: 660.22 	
Date: Jan 05
Value: 650.18 	
Date: Dec 31
Value: 645.7 	
Date: Dec 25
Value: 642.91 	
Date: Dec 20
Value: 632.71 	
Date: Dec 15
Value: 629.13 	
Date: Dec 10
Value: 608.01 	
Date: Dec 05
Value: 600.89 	
Date: Nov 30
Value: 586.97 	
Date: Nov 25
Value: 567.84 	
Date: Nov 20
Value: 553.06 	
Date: Nov 15
Value: 542.16 	
Date: Nov 10
Value: 536.83 	
Date: Nov 05
Value: 525.13 	
Date: Oct 31
Value: 533.42 	
Date: Oct 25
Value: 523.77 	
Date: Oct 20
Value: 513.88 	
Date: Oct 15
Value: 506.32 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 485.82 	
Date: Sep 30
Value: 478.57 	
Date: Sep 25
Value: 472 	
Date: Sep 20
Value: 466.27 	
Date: Sep 15
Value: 461.16 	
Date: Sep 10
Value: 456.28 	
Date: Sep 05
Value: 451.53 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 438.54 	
Date: Aug 20
Value: 431.53 	
Date: Aug 15
Value: 425.19 	
Date: Aug 10
Value: 418.88 	
Date: Aug 05
Value: 409.07 	
Date: Jul 31
Value: 402.35 	
Date: Jul 25
Value: 393.42 	
Date: Jul 20
Value: 388.14 	
Date: Jul 15
Value: 383.54 	
Date: Jul 10
Value: 376.83 	
Date: Jul 05
Value: 370.23 	
Date: Jun 30
Value: 363.02 	
Date: Jun 25
Value: 355.08 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 332.77 	
Date: Jun 10
Value: 320.05 	
Date: Jun 05
Value: 309.88 	
Date: May 31
Value: 297.81 	
Date: May 25
Value: 286.63 	
Date: May 20
Value: 276.24 	
Date: May 15
Value: 267.6 	
Date: May 10
Value: 257.4 	
Date: May 05
Value: 247.33 	
Date: Apr 30
Value: 237.44 	
Date: Apr 25
Value: 230.1 	
Date: Apr 20
Value: 220.82 	
Date: Apr 15
Value: 209.2 	
Date: Apr 10
Value: 198.67 	
Date: Apr 05
Value: 189.36 	
Date: Mar 31
Value: 179.76 	
Date: Mar 25
Value: 168.12 	
Date: Mar 20
Value: 160.58 	
Date: Mar 15
Value: 152.71 	
Date: Mar 10
Value: 146.36 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 130.67 	
Date: Feb 25
Value: 127.86 	
Date: Feb 20
Value: 121.49 	
Date: Feb 15
Value: 116.88 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 104.34 	
Date: Jan 31
Value: 99.52 	
Date: Jan 25
Value: 93.46 	
Date: Jan 20
Value: 88.53 	
Date: Jan 15
Value: 85.17 	
Date: Jan 10
Value: 81.98 	
Date: Jan 05
Value: 77.3 	
Date: Dec 31
Value: 72.03 	
Date: Dec 25
Value: 61.13 	
Date: Dec 20
Value: 50.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 21.6 	
Date: Nov 30
Value: 9.36 	
Date: Oct 31
Value: 489.85 	
Date: Oct 25
Value: 488.13 	
Date: Oct 20
Value: 486.81 	
Date: Oct 15
Value: 485.48 	
Date: Oct 10
Value: 483.51 	
Date: Oct 05
Value: 480.79 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 462.67 	
Date: Sep 20
Value: 460.18 	
Date: Sep 15
Value: 445.3 	
Date: Sep 10
Value: 437.65 	
Date: Sep 05
Value: 430.98 	
Date: Aug 31
Value: 428.86 	
Date: Aug 25
Value: 424.39 	
Date: Aug 20
Value: 419.16 	
Date: Aug 15
Value: 394.42 	
Date: Aug 10
Value: 392.43 	
Date: Aug 05
Value: 391.03 	
Date: Jul 31
Value: 389.04 	
Date: Jul 25
Value: 386.94 	
Date: Jul 20
Value: 382.4 	
Date: Jul 15
Value: 379.17 	
Date: Jul 10
Value: 377.11 	
Date: Jul 05
Value: 375.04 	
Date: Jun 30
Value: 371.77 	
Date: Jun 25
Value: 353.15 	
Date: Jun 20
Value: 323.94 	
Date: Jun 15
Value: 321.67 	
Date: Jun 10
Value: 312.57 	
Date: Jun 05
Value: 309 	
Date: May 31
Value: 303.82 	
Date: May 25
Value: 295.93 	
Date: May 20
Value: 286.63 	
Date: May 15
Value: 268.32 	
Date: May 10
Value: 261.91 	
Date: May 05
Value: 252.39 	
Date: Apr 30
Value: 231.15 	
Date: Apr 25
Value: 228.01 	
Date: Apr 20
Value: 736.88 	
Date: Apr 15
Value: 734.06 	
Date: Apr 10
Value: 730.68 	
Date: Apr 05
Value: 727.74 	
Date: Mar 31
Value: 719.81 	
Date: Mar 25
Value: 686.48 	
Date: Mar 20
Value: 676.36 	
Date: Mar 15
Value: 674.04 	
Date: Mar 10
Value: 666.22 	
Date: Mar 05
Value: 665.11 	
Date: Feb 28
Value: 662.16 	
Date: Feb 25
Value: 661.72 	
Date: Feb 20
Value: 661 	
Date: Feb 15
Value: 660 	
Date: Feb 10
Value: 659.42 	
Date: Feb 05
Value: 658.91 	
Date: Jan 31
Value: 658.42 	
Date: Jan 25
Value: 656.41 	
Date: Jan 20
Value: 655.97 	
Date: Jan 15
Value: 654.84 	
Date: Jan 10
Value: 647 	
Date: Jan 05
Value: 646.1 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 638.95 	
Date: Dec 20
Value: 603.02 	
Date: Dec 15
Value: 597.26 	
Date: Dec 10
Value: 590.71 	
Date: Dec 05
Value: 560.61 	
Date: Nov 30
Value: 546.39 	
Date: Nov 25
Value: 526.86 	
Date: Nov 20
Value: 505.27 	
Date: Nov 15
Value: 497.11 	
Date: Nov 10
Value: 491.88 	
Date: Nov 05
Value: 490.83 	
Date: Oct 31
Value: 1057.7 	
Date: Oct 25
Value: 1055.98 	
Date: Oct 20
Value: 1054.66 	
Date: Oct 15
Value: 1053.33 	
Date: Oct 10
Value: 1051.36 	
Date: Oct 05
Value: 1048.64 	
Date: Sep 30
Value: 1033.25 	
Date: Sep 25
Value: 1030.52 	
Date: Sep 20
Value: 1028.03 	
Date: Sep 15
Value: 1013.15 	
Date: Sep 10
Value: 1005.5 	
Date: Sep 05
Value: 998.83 	
Date: Aug 31
Value: 996.7 	
Date: Aug 25
Value: 992.24 	
Date: Aug 20
Value: 987.01 	
Date: Aug 15
Value: 962.27 	
Date: Aug 10
Value: 960.28 	
Date: Aug 05
Value: 958.88 	
Date: Jul 31
Value: 956.89 	
Date: Jul 25
Value: 954.79 	
Date: Jul 20
Value: 950.25 	
Date: Jul 15
Value: 947.02 	
Date: Jul 10
Value: 944.96 	
Date: Jul 05
Value: 942.89 	
Date: Jun 30
Value: 939.62 	
Date: Jun 25
Value: 921 	
Date: Jun 20
Value: 891.78 	
Date: Jun 15
Value: 889.52 	
Date: Jun 10
Value: 880.41 	
Date: Jun 05
Value: 876.85 	
Date: May 31
Value: 871.67 	
Date: May 25
Value: 863.78 	
Date: May 20
Value: 854.48 	
Date: May 15
Value: 836.17 	
Date: May 10
Value: 829.76 	
Date: May 05
Value: 820.24 	
Date: Apr 30
Value: 799 	
Date: Apr 25
Value: 795.86 	
Date: Apr 20
Value: 770.24 	
Date: Apr 15
Value: 756.15 	
Date: Apr 10
Value: 754.37 	
Date: Apr 05
Value: 752.59 	
Date: Mar 31
Value: 750.85 	
Date: Mar 25
Value: 742.1 	
Date: Mar 20
Value: 738.11 	
Date: Mar 15
Value: 735.75 	
Date: Mar 10
Value: 718.35 	
Date: Mar 05
Value: 709.48 	
Date: Feb 28
Value: 694.34 	
Date: Feb 25
Value: 690.52 	
Date: Feb 20
Value: 686.64 	
Date: Feb 15
Value: 686.14 	
Date: Feb 10
Value: 672.72 	
Date: Feb 05
Value: 668.63 	
Date: Jan 31
Value: 667.75 	
Date: Jan 25
Value: 667.19 	
Date: Jan 20
Value: 666.34 	
Date: Jan 15
Value: 661.72 	
Date: Jan 10
Value: 660.22 	
Date: Jan 05
Value: 650.18 	
Date: Dec 31
Value: 645.7 	
Date: Dec 25
Value: 642.91 	
Date: Dec 20
Value: 632.71 	
Date: Dec 15
Value: 629.13 	
Date: Dec 10
Value: 608.01 	
Date: Dec 05
Value: 600.89 	
Date: Nov 30
Value: 586.97 	
Date: Nov 25
Value: 567.84 	
Date: Nov 20
Value: 553.06 	
Date: Nov 15
Value: 542.16 	
Date: Nov 10
Value: 536.83 	
Date: Nov 05
Value: 525.13 	
Date: Oct 31
Value: 533.42 	
Date: Oct 25
Value: 523.77 	
Date: Oct 20
Value: 513.88 	
Date: Oct 15
Value: 506.32 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 485.82 	
Date: Sep 30
Value: 478.57 	
Date: Sep 25
Value: 472 	
Date: Sep 20
Value: 466.27 	
Date: Sep 15
Value: 461.16 	
Date: Sep 10
Value: 456.28 	
Date: Sep 05
Value: 451.53 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 438.54 	
Date: Aug 20
Value: 431.53 	
Date: Aug 15
Value: 425.19 	
Date: Aug 10
Value: 418.88 	
Date: Aug 05
Value: 409.07 	
Date: Jul 31
Value: 402.35 	
Date: Jul 25
Value: 393.42 	
Date: Jul 20
Value: 388.14 	
Date: Jul 15
Value: 383.54 	
Date: Jul 10
Value: 376.83 	
Date: Jul 05
Value: 370.23 	
Date: Jun 30
Value: 363.02 	
Date: Jun 25
Value: 355.08 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 332.77 	
Date: Jun 10
Value: 320.05 	
Date: Jun 05
Value: 309.88 	
Date: May 31
Value: 297.81 	
Date: May 25
Value: 286.63 	
Date: May 20
Value: 276.24 	
Date: May 15
Value: 267.6 	
Date: May 10
Value: 257.4 	
Date: May 05
Value: 247.33 	
Date: Apr 30
Value: 237.44 	
Date: Apr 25
Value: 230.1 	
Date: Apr 20
Value: 220.82 	
Date: Apr 15
Value: 209.2 	
Date: Apr 10
Value: 198.67 	
Date: Apr 05
Value: 189.36 	
Date: Mar 31
Value: 179.76 	
Date: Mar 25
Value: 168.12 	
Date: Mar 20
Value: 160.58 	
Date: Mar 15
Value: 152.71 	
Date: Mar 10
Value: 146.36 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 130.67 	
Date: Feb 25
Value: 127.86 	
Date: Feb 20
Value: 121.49 	
Date: Feb 15
Value: 116.88 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 104.34 	
Date: Jan 31
Value: 99.52 	
Date: Jan 25
Value: 93.46 	
Date: Jan 20
Value: 88.53 	
Date: Jan 15
Value: 85.17 	
Date: Jan 10
Value: 81.98 	
Date: Jan 05
Value: 77.3 	
Date: Dec 31
Value: 72.03 	
Date: Dec 25
Value: 61.13 	
Date: Dec 20
Value: 50.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 21.6

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02
	
Date: Oct 31
Value: 680.32 	
Date: Oct 25
Value: 678.38 	
Date: Oct 20
Value: 676.93 	
Date: Oct 15
Value: 675.55 	
Date: Oct 10
Value: 673.35 	
Date: Oct 05
Value: 666.88 	
Date: Sep 30
Value: 639.93 	
Date: Sep 25
Value: 635.06 	
Date: Sep 20
Value: 631.58 	
Date: Sep 15
Value: 625.2 	
Date: Sep 10
Value: 617.76 	
Date: Sep 05
Value: 605.85 	
Date: Aug 31
Value: 603.1 	
Date: Aug 25
Value: 595.09 	
Date: Aug 20
Value: 589.86 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 569.88 	
Date: Aug 05
Value: 567.47 	
Date: Jul 31
Value: 564.29 	
Date: Jul 25
Value: 561.56 	
Date: Jul 20
Value: 557.28 	
Date: Jul 15
Value: 553.31 	
Date: Jul 10
Value: 551.16 	
Date: Jul 05
Value: 549.08 	
Date: Jun 30
Value: 544.33 	
Date: Jun 25
Value: 510.13 	
Date: Jun 20
Value: 487.83 	
Date: Jun 15
Value: 485.61 	
Date: Jun 10
Value: 479.13 	
Date: Jun 05
Value: 476.02 	
Date: May 31
Value: 473.73 	
Date: May 25
Value: 465.29 	
Date: May 20
Value: 451.91 	
Date: May 15
Value: 425.88 	
Date: May 10
Value: 414.92 	
Date: May 05
Value: 397.37 	
Date: Apr 30
Value: 374.86 	
Date: Apr 25
Value: 369.62 	
Date: Apr 20
Value: 1043.82 	
Date: Apr 15
Value: 1039.29 	
Date: Apr 10
Value: 1033.21 	
Date: Apr 05
Value: 1028.35 	
Date: Mar 31
Value: 1018.4 	
Date: Mar 25
Value: 970.59 	
Date: Mar 20
Value: 949.1 	
Date: Mar 15
Value: 943.24 	
Date: Mar 10
Value: 934.48 	
Date: Mar 05
Value: 931.59 	
Date: Feb 28
Value: 924.65 	
Date: Feb 25
Value: 923.7 	
Date: Feb 20
Value: 922.3 	
Date: Feb 15
Value: 920.01 	
Date: Feb 10
Value: 918.59 	
Date: Feb 05
Value: 917.42 	
Date: Jan 31
Value: 915.65 	
Date: Jan 25
Value: 911.11 	
Date: Jan 20
Value: 909.8 	
Date: Jan 15
Value: 907 	
Date: Jan 10
Value: 894.3 	
Date: Jan 05
Value: 888.9 	
Date: Dec 31
Value: 881.4 	
Date: Dec 25
Value: 879.28 	
Date: Dec 20
Value: 830.84 	
Date: Dec 15
Value: 823.47 	
Date: Dec 10
Value: 811.75 	
Date: Dec 05
Value: 773.15 	
Date: Nov 30
Value: 751.04 	
Date: Nov 25
Value: 732.76 	
Date: Nov 20
Value: 703.72 	
Date: Nov 15
Value: 686.73 	
Date: Nov 10
Value: 683.07 	
Date: Nov 05
Value: 681.62 	
Date: Oct 31
Value: 1481.63 	
Date: Oct 25
Value: 1479.69 	
Date: Oct 20
Value: 1478.24 	
Date: Oct 15
Value: 1476.86 	
Date: Oct 10
Value: 1474.66 	
Date: Oct 05
Value: 1468.2 	
Date: Sep 30
Value: 1441.25 	
Date: Sep 25
Value: 1436.37 	
Date: Sep 20
Value: 1432.89 	
Date: Sep 15
Value: 1426.51 	
Date: Sep 10
Value: 1419.07 	
Date: Sep 05
Value: 1407.16 	
Date: Aug 31
Value: 1404.41 	
Date: Aug 25
Value: 1396.41 	
Date: Aug 20
Value: 1391.18 	
Date: Aug 15
Value: 1374.03 	
Date: Aug 10
Value: 1371.19 	
Date: Aug 05
Value: 1368.78 	
Date: Jul 31
Value: 1365.6 	
Date: Jul 25
Value: 1362.87 	
Date: Jul 20
Value: 1358.59 	
Date: Jul 15
Value: 1354.62 	
Date: Jul 10
Value: 1352.48 	
Date: Jul 05
Value: 1350.39 	
Date: Jun 30
Value: 1345.65 	
Date: Jun 25
Value: 1311.44 	
Date: Jun 20
Value: 1289.14 	
Date: Jun 15
Value: 1286.93 	
Date: Jun 10
Value: 1280.45 	
Date: Jun 05
Value: 1277.33 	
Date: May 31
Value: 1275.04 	
Date: May 25
Value: 1266.6 	
Date: May 20
Value: 1253.23 	
Date: May 15
Value: 1227.2 	
Date: May 10
Value: 1216.23 	
Date: May 05
Value: 1198.68 	
Date: Apr 30
Value: 1176.17 	
Date: Apr 25
Value: 1170.93 	
Date: Apr 20
Value: 1128.86 	
Date: Apr 15
Value: 1107.12 	
Date: Apr 10
Value: 1103.05 	
Date: Apr 05
Value: 1099.81 	
Date: Mar 31
Value: 1088.79 	
Date: Mar 25
Value: 1073.55 	
Date: Mar 20
Value: 1063.53 	
Date: Mar 15
Value: 1058.41 	
Date: Mar 10
Value: 1033.55 	
Date: Mar 05
Value: 1020.31 	
Date: Feb 28
Value: 1001.26 	
Date: Feb 25
Value: 994.03 	
Date: Feb 20
Value: 985.06 	
Date: Feb 15
Value: 983.78 	
Date: Feb 10
Value: 974.35 	
Date: Feb 05
Value: 966.7 	
Date: Jan 31
Value: 964.14 	
Date: Jan 25
Value: 962.87 	
Date: Jan 20
Value: 959.76 	
Date: Jan 15
Value: 941.05 	
Date: Jan 10
Value: 937.88 	
Date: Jan 05
Value: 924.13 	
Date: Dec 31
Value: 910.8 	
Date: Dec 25
Value: 909.29 	
Date: Dec 20
Value: 897.64 	
Date: Dec 15
Value: 895.77 	
Date: Dec 10
Value: 859.52 	
Date: Dec 05
Value: 857.25 	
Date: Nov 30
Value: 846.11 	
Date: Nov 25
Value: 801.31 	
Date: Nov 20
Value: 776.06 	
Date: Nov 15
Value: 752.71 	
Date: Nov 10
Value: 741.36 	
Date: Nov 05
Value: 711.44 	
Date: Oct 31
Value: 708.35 	
Date: Oct 25
Value: 697.1 	
Date: Oct 20
Value: 686.39 	
Date: Oct 15
Value: 678.33 	
Date: Oct 10
Value: 666.33 	
Date: Oct 05
Value: 655.24 	
Date: Sep 30
Value: 647.06 	
Date: Sep 25
Value: 641.69 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 633.59 	
Date: Sep 10
Value: 629.52 	
Date: Sep 05
Value: 625.61 	
Date: Aug 31
Value: 619.73 	
Date: Aug 25
Value: 607.46 	
Date: Aug 20
Value: 599.75 	
Date: Aug 15
Value: 592.39 	
Date: Aug 10
Value: 583.49 	
Date: Aug 05
Value: 571.54 	
Date: Jul 31
Value: 562.97 	
Date: Jul 25
Value: 553.08 	
Date: Jul 20
Value: 547.13 	
Date: Jul 15
Value: 542.06 	
Date: Jul 10
Value: 535.27 	
Date: Jul 05
Value: 528.43 	
Date: Jun 30
Value: 521.13 	
Date: Jun 25
Value: 513.35 	
Date: Jun 20
Value: 504.39 	
Date: Jun 15
Value: 492.95 	
Date: Jun 10
Value: 482.52 	
Date: Jun 05
Value: 472.29 	
Date: May 31
Value: 459.87 	
Date: May 25
Value: 446.03 	
Date: May 20
Value: 431.31 	
Date: May 15
Value: 418.93 	
Date: May 10
Value: 404.1 	
Date: May 05
Value: 389.94 	
Date: Apr 30
Value: 375.86 	
Date: Apr 25
Value: 364.32 	
Date: Apr 20
Value: 350.51 	
Date: Apr 15
Value: 335.88 	
Date: Apr 10
Value: 320.71 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 293.49 	
Date: Mar 25
Value: 276.05 	
Date: Mar 20
Value: 263.66 	
Date: Mar 15
Value: 251.31 	
Date: Mar 10
Value: 241.03 	
Date: Mar 05
Value: 228.18 	
Date: Feb 28
Value: 215.34 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 189.18 	
Date: Feb 10
Value: 176.08 	
Date: Feb 05
Value: 165.13 	
Date: Jan 31
Value: 156.54 	
Date: Jan 25
Value: 142.11 	
Date: Jan 20
Value: 129.36 	
Date: Jan 15
Value: 120.69 	
Date: Jan 10
Value: 113.79 	
Date: Jan 05
Value: 102.47 	
Date: Dec 31
Value: 92.07 	
Date: Dec 25
Value: 77.65 	
Date: Dec 20
Value: 66.33 	
Date: Dec 15
Value: 54.34 	
Date: Dec 10
Value: 42.83 	
Date: Dec 05
Value: 29.69 	
Date: Nov 30
Value: 12.67 	
Date: Oct 31
Value: 680.32 	
Date: Oct 25
Value: 678.38 	
Date: Oct 20
Value: 676.93 	
Date: Oct 15
Value: 675.55 	
Date: Oct 10
Value: 673.35 	
Date: Oct 05
Value: 666.88 	
Date: Sep 30
Value: 639.93 	
Date: Sep 25
Value: 635.06 	
Date: Sep 20
Value: 631.58 	
Date: Sep 15
Value: 625.2 	
Date: Sep 10
Value: 617.76 	
Date: Sep 05
Value: 605.85 	
Date: Aug 31
Value: 603.1 	
Date: Aug 25
Value: 595.09 	
Date: Aug 20
Value: 589.86 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 569.88 	
Date: Aug 05
Value: 567.47 	
Date: Jul 31
Value: 564.29 	
Date: Jul 25
Value: 561.56 	
Date: Jul 20
Value: 557.28 	
Date: Jul 15
Value: 553.31 	
Date: Jul 10
Value: 551.16 	
Date: Jul 05
Value: 549.08 	
Date: Jun 30
Value: 544.33 	
Date: Jun 25
Value: 510.13 	
Date: Jun 20
Value: 487.83 	
Date: Jun 15
Value: 485.61 	
Date: Jun 10
Value: 479.13 	
Date: Jun 05
Value: 476.02 	
Date: May 31
Value: 473.73 	
Date: May 25
Value: 465.29 	
Date: May 20
Value: 451.91 	
Date: May 15
Value: 425.88 	
Date: May 10
Value: 414.92 	
Date: May 05
Value: 397.37 	
Date: Apr 30
Value: 374.86 	
Date: Apr 25
Value: 369.62 	
Date: Apr 20
Value: 1043.82 	
Date: Apr 15
Value: 1039.29 	
Date: Apr 10
Value: 1033.21 	
Date: Apr 05
Value: 1028.35 	
Date: Mar 31
Value: 1018.4 	
Date: Mar 25
Value: 970.59 	
Date: Mar 20
Value: 949.1 	
Date: Mar 15
Value: 943.24 	
Date: Mar 10
Value: 934.48 	
Date: Mar 05
Value: 931.59 	
Date: Feb 28
Value: 924.65 	
Date: Feb 25
Value: 923.7 	
Date: Feb 20
Value: 922.3 	
Date: Feb 15
Value: 920.01 	
Date: Feb 10
Value: 918.59 	
Date: Feb 05
Value: 917.42 	
Date: Jan 31
Value: 915.65 	
Date: Jan 25
Value: 911.11 	
Date: Jan 20
Value: 909.8 	
Date: Jan 15
Value: 907 	
Date: Jan 10
Value: 894.3 	
Date: Jan 05
Value: 888.9 	
Date: Dec 31
Value: 881.4 	
Date: Dec 25
Value: 879.28 	
Date: Dec 20
Value: 830.84 	
Date: Dec 15
Value: 823.47 	
Date: Dec 10
Value: 811.75 	
Date: Dec 05
Value: 773.15 	
Date: Nov 30
Value: 751.04 	
Date: Nov 25
Value: 732.76 	
Date: Nov 20
Value: 703.72 	
Date: Nov 15
Value: 686.73 	
Date: Nov 10
Value: 683.07 	
Date: Nov 05
Value: 681.62 	
Date: Oct 31
Value: 1481.63 	
Date: Oct 25
Value: 1479.69 	
Date: Oct 20
Value: 1478.24 	
Date: Oct 15
Value: 1476.86 	
Date: Oct 10
Value: 1474.66 	
Date: Oct 05
Value: 1468.2 	
Date: Sep 30
Value: 1441.25 	
Date: Sep 25
Value: 1436.37 	
Date: Sep 20
Value: 1432.89 	
Date: Sep 15
Value: 1426.51 	
Date: Sep 10
Value: 1419.07 	
Date: Sep 05
Value: 1407.16 	
Date: Aug 31
Value: 1404.41 	
Date: Aug 25
Value: 1396.41 	
Date: Aug 20
Value: 1391.18 	
Date: Aug 15
Value: 1374.03 	
Date: Aug 10
Value: 1371.19 	
Date: Aug 05
Value: 1368.78 	
Date: Jul 31
Value: 1365.6 	
Date: Jul 25
Value: 1362.87 	
Date: Jul 20
Value: 1358.59 	
Date: Jul 15
Value: 1354.62 	
Date: Jul 10
Value: 1352.48 	
Date: Jul 05
Value: 1350.39 	
Date: Jun 30
Value: 1345.65 	
Date: Jun 25
Value: 1311.44 	
Date: Jun 20
Value: 1289.14 	
Date: Jun 15
Value: 1286.93 	
Date: Jun 10
Value: 1280.45 	
Date: Jun 05
Value: 1277.33 	
Date: May 31
Value: 1275.04 	
Date: May 25
Value: 1266.6 	
Date: May 20
Value: 1253.23 	
Date: May 15
Value: 1227.2 	
Date: May 10
Value: 1216.23 	
Date: May 05
Value: 1198.68 	
Date: Apr 30
Value: 1176.17 	
Date: Apr 25
Value: 1170.93 	
Date: Apr 20
Value: 1128.86 	
Date: Apr 15
Value: 1107.12 	
Date: Apr 10
Value: 1103.05 	
Date: Apr 05
Value: 1099.81 	
Date: Mar 31
Value: 1088.79 	
Date: Mar 25
Value: 1073.55 	
Date: Mar 20
Value: 1063.53 	
Date: Mar 15
Value: 1058.41 	
Date: Mar 10
Value: 1033.55 	
Date: Mar 05
Value: 1020.31 	
Date: Feb 28
Value: 1001.26 	
Date: Feb 25
Value: 994.03 	
Date: Feb 20
Value: 985.06 	
Date: Feb 15
Value: 983.78 	
Date: Feb 10
Value: 974.35 	
Date: Feb 05
Value: 966.7 	
Date: Jan 31
Value: 964.14 	
Date: Jan 25
Value: 962.87 	
Date: Jan 20
Value: 959.76 	
Date: Jan 15
Value: 941.05 	
Date: Jan 10
Value: 937.88 	
Date: Jan 05
Value: 924.13 	
Date: Dec 31
Value: 910.8 	
Date: Dec 25
Value: 909.29 	
Date: Dec 20
Value: 897.64 	
Date: Dec 15
Value: 895.77 	
Date: Dec 10
Value: 859.52 	
Date: Dec 05
Value: 857.25 	
Date: Nov 30
Value: 846.11 	
Date: Nov 25
Value: 801.31 	
Date: Nov 20
Value: 776.06 	
Date: Nov 15
Value: 752.71 	
Date: Nov 10
Value: 741.36 	
Date: Nov 05
Value: 711.44 	
Date: Oct 31
Value: 708.35 	
Date: Oct 25
Value: 697.1 	
Date: Oct 20
Value: 686.39 	
Date: Oct 15
Value: 678.33 	
Date: Oct 10
Value: 666.33 	
Date: Oct 05
Value: 655.24 	
Date: Sep 30
Value: 647.06 	
Date: Sep 25
Value: 641.69 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 633.59 	
Date: Sep 10
Value: 629.52 	
Date: Sep 05
Value: 625.61 	
Date: Aug 31
Value: 619.73 	
Date: Aug 25
Value: 607.46 	
Date: Aug 20
Value: 599.75 	
Date: Aug 15
Value: 592.39 	
Date: Aug 10
Value: 583.49 	
Date: Aug 05
Value: 571.54 	
Date: Jul 31
Value: 562.97 	
Date: Jul 25
Value: 553.08 	
Date: Jul 20
Value: 547.13 	
Date: Jul 15
Value: 542.06 	
Date: Jul 10
Value: 535.27 	
Date: Jul 05
Value: 528.43 	
Date: Jun 30
Value: 521.13 	
Date: Jun 25
Value: 513.35 	
Date: Jun 20
Value: 504.39 	
Date: Jun 15
Value: 492.95 	
Date: Jun 10
Value: 482.52 	
Date: Jun 05
Value: 472.29 	
Date: May 31
Value: 459.87 	
Date: May 25
Value: 446.03 	
Date: May 20
Value: 431.31 	
Date: May 15
Value: 418.93 	
Date: May 10
Value: 404.1 	
Date: May 05
Value: 389.94 	
Date: Apr 30
Value: 375.86 	
Date: Apr 25
Value: 364.32 	
Date: Apr 20
Value: 350.51 	
Date: Apr 15
Value: 335.88 	
Date: Apr 10
Value: 320.71 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 293.49 	
Date: Mar 25
Value: 276.05 	
Date: Mar 20
Value: 263.66 	
Date: Mar 15
Value: 251.31 	
Date: Mar 10
Value: 241.03 	
Date: Mar 05
Value: 228.18 	
Date: Feb 28
Value: 215.34 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 189.18 	
Date: Feb 10
Value: 176.08 	
Date: Feb 05
Value: 165.13 	
Date: Jan 31
Value: 156.54 	
Date: Jan 25
Value: 142.11 	
Date: Jan 20
Value: 129.36 	
Date: Jan 15
Value: 120.69 	
Date: Jan 10
Value: 113.79 	
Date: Jan 05
Value: 102.47 	
Date: Dec 31
Value: 92.07 	
Date: Dec 25
Value: 77.65 	
Date: Dec 20
Value: 66.33 	
Date: Dec 15
Value: 54.34 	
Date: Dec 10
Value: 42.83 	
Date: Dec 05
Value: 29.69

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82
	
Date: Oct 31
Value: 688.59 	
Date: Oct 25
Value: 686.68 	
Date: Oct 20
Value: 685.3 	
Date: Oct 15
Value: 683.94 	
Date: Oct 10
Value: 681.77 	
Date: Oct 05
Value: 678.45 	
Date: Sep 30
Value: 663.7 	
Date: Sep 25
Value: 660.24 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 643.41 	
Date: Sep 10
Value: 636.12 	
Date: Sep 05
Value: 628.39 	
Date: Aug 31
Value: 626.41 	
Date: Aug 25
Value: 622.49 	
Date: Aug 20
Value: 613.79 	
Date: Aug 15
Value: 585.76 	
Date: Aug 10
Value: 583.47 	
Date: Aug 05
Value: 581.34 	
Date: Jul 31
Value: 578.71 	
Date: Jul 25
Value: 576.87 	
Date: Jul 20
Value: 572.04 	
Date: Jul 15
Value: 567.98 	
Date: Jul 10
Value: 566.28 	
Date: Jul 05
Value: 564.5 	
Date: Jun 30
Value: 557.43 	
Date: Jun 25
Value: 539.97 	
Date: Jun 20
Value: 502.12 	
Date: Jun 15
Value: 498.99 	
Date: Jun 10
Value: 490.57 	
Date: Jun 05
Value: 485.79 	
Date: May 31
Value: 480.4 	
Date: May 25
Value: 469.53 	
Date: May 20
Value: 462.66 	
Date: May 15
Value: 440 	
Date: May 10
Value: 431.98 	
Date: May 05
Value: 424.82 	
Date: Apr 30
Value: 408.66 	
Date: Apr 25
Value: 404.83 	
Date: Apr 20
Value: 1057.71 	
Date: Apr 15
Value: 1054.26 	
Date: Apr 10
Value: 1050.54 	
Date: Apr 05
Value: 1045.78 	
Date: Mar 31
Value: 1039.11 	
Date: Mar 25
Value: 998.23 	
Date: Mar 20
Value: 978.66 	
Date: Mar 15
Value: 974.57 	
Date: Mar 10
Value: 967.45 	
Date: Mar 05
Value: 965.07 	
Date: Feb 28
Value: 959.99 	
Date: Feb 25
Value: 958.87 	
Date: Feb 20
Value: 957.41 	
Date: Feb 15
Value: 955.52 	
Date: Feb 10
Value: 954.17 	
Date: Feb 05
Value: 952.91 	
Date: Jan 31
Value: 951.05 	
Date: Jan 25
Value: 940.37 	
Date: Jan 20
Value: 938.94 	
Date: Jan 15
Value: 935.71 	
Date: Jan 10
Value: 910.08 	
Date: Jan 05
Value: 907.13 	
Date: Dec 31
Value: 899.98 	
Date: Dec 25
Value: 888.64 	
Date: Dec 20
Value: 839.21 	
Date: Dec 15
Value: 832.87 	
Date: Dec 10
Value: 826.84 	
Date: Dec 05
Value: 783.18 	
Date: Nov 30
Value: 748.16 	
Date: Nov 25
Value: 728.56 	
Date: Nov 20
Value: 714.75 	
Date: Nov 15
Value: 701.67 	
Date: Nov 10
Value: 692.45 	
Date: Nov 05
Value: 690.4 	
Date: Oct 31
Value: 1442.43 	
Date: Oct 25
Value: 1440.51 	
Date: Oct 20
Value: 1439.13 	
Date: Oct 15
Value: 1437.78 	
Date: Oct 10
Value: 1435.6 	
Date: Oct 05
Value: 1432.29 	
Date: Sep 30
Value: 1417.53 	
Date: Sep 25
Value: 1414.07 	
Date: Sep 20
Value: 1411.47 	
Date: Sep 15
Value: 1397.24 	
Date: Sep 10
Value: 1389.95 	
Date: Sep 05
Value: 1382.22 	
Date: Aug 31
Value: 1380.24 	
Date: Aug 25
Value: 1376.32 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1339.59 	
Date: Aug 10
Value: 1337.31 	
Date: Aug 05
Value: 1335.17 	
Date: Jul 31
Value: 1332.55 	
Date: Jul 25
Value: 1330.7 	
Date: Jul 20
Value: 1325.87 	
Date: Jul 15
Value: 1321.81 	
Date: Jul 10
Value: 1320.11 	
Date: Jul 05
Value: 1318.34 	
Date: Jun 30
Value: 1311.26 	
Date: Jun 25
Value: 1293.8 	
Date: Jun 20
Value: 1255.95 	
Date: Jun 15
Value: 1252.82 	
Date: Jun 10
Value: 1244.4 	
Date: Jun 05
Value: 1239.62 	
Date: May 31
Value: 1234.23 	
Date: May 25
Value: 1223.36 	
Date: May 20
Value: 1216.49 	
Date: May 15
Value: 1193.83 	
Date: May 10
Value: 1185.82 	
Date: May 05
Value: 1178.65 	
Date: Apr 30
Value: 1162.49 	
Date: Apr 25
Value: 1158.66 	
Date: Apr 20
Value: 1121.61 	
Date: Apr 15
Value: 1104.27 	
Date: Apr 10
Value: 1102.03 	
Date: Apr 05
Value: 1099.72 	
Date: Mar 31
Value: 1096.32 	
Date: Mar 25
Value: 1086.83 	
Date: Mar 20
Value: 1082.02 	
Date: Mar 15
Value: 1076.77 	
Date: Mar 10
Value: 1065.99 	
Date: Mar 05
Value: 1051.4 	
Date: Feb 28
Value: 1003.66 	
Date: Feb 25
Value: 995.07 	
Date: Feb 20
Value: 985.96 	
Date: Feb 15
Value: 984.63 	
Date: Feb 10
Value: 961.24 	
Date: Feb 05
Value: 950.96 	
Date: Jan 31
Value: 948.13 	
Date: Jan 25
Value: 946.76 	
Date: Jan 20
Value: 944.62 	
Date: Jan 15
Value: 935.71 	
Date: Jan 10
Value: 931.69 	
Date: Jan 05
Value: 892.96 	
Date: Dec 31
Value: 886.12 	
Date: Dec 25
Value: 881.19 	
Date: Dec 20
Value: 859.5 	
Date: Dec 15
Value: 855.54 	
Date: Dec 10
Value: 817.35 	
Date: Dec 05
Value: 811.17 	
Date: Nov 30
Value: 789.2 	
Date: Nov 25
Value: 753.83 	
Date: Nov 20
Value: 734.96 	
Date: Nov 15
Value: 726.32 	
Date: Nov 10
Value: 718.57 	
Date: Nov 05
Value: 706.62 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 694.85 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 676.51 	
Date: Oct 10
Value: 664.75 	
Date: Oct 05
Value: 655.04 	
Date: Sep 30
Value: 648.54 	
Date: Sep 25
Value: 642.31 	
Date: Sep 20
Value: 637.06 	
Date: Sep 15
Value: 631.82 	
Date: Sep 10
Value: 627.29 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 616.64 	
Date: Aug 25
Value: 608.16 	
Date: Aug 20
Value: 600.09 	
Date: Aug 15
Value: 593.51 	
Date: Aug 10
Value: 586.54 	
Date: Aug 05
Value: 575.91 	
Date: Jul 31
Value: 568.17 	
Date: Jul 25
Value: 561.54 	
Date: Jul 20
Value: 557.89 	
Date: Jul 15
Value: 554.41 	
Date: Jul 10
Value: 549.75 	
Date: Jul 05
Value: 544.53 	
Date: Jun 30
Value: 536.71 	
Date: Jun 25
Value: 528.68 	
Date: Jun 20
Value: 518.47 	
Date: Jun 15
Value: 503.8 	
Date: Jun 10
Value: 490.48 	
Date: Jun 05
Value: 478.55 	
Date: May 31
Value: 465.51 	
Date: May 25
Value: 451.19 	
Date: May 20
Value: 438 	
Date: May 15
Value: 427.72 	
Date: May 10
Value: 415.78 	
Date: May 05
Value: 404.1 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 382.59 	
Date: Apr 20
Value: 371.89 	
Date: Apr 15
Value: 357.48 	
Date: Apr 10
Value: 344.76 	
Date: Apr 05
Value: 332.55 	
Date: Mar 31
Value: 319.54 	
Date: Mar 25
Value: 304.56 	
Date: Mar 20
Value: 293.62 	
Date: Mar 15
Value: 282.75 	
Date: Mar 10
Value: 273.96 	
Date: Mar 05
Value: 261.47 	
Date: Feb 28
Value: 248.85 	
Date: Feb 25
Value: 243.51 	
Date: Feb 20
Value: 229.52 	
Date: Feb 15
Value: 219.46 	
Date: Feb 10
Value: 204.89 	
Date: Feb 05
Value: 191.91 	
Date: Jan 31
Value: 180.45 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 149.47 	
Date: Jan 15
Value: 140.4 	
Date: Jan 10
Value: 130.2 	
Date: Jan 05
Value: 119.12 	
Date: Dec 31
Value: 107.54 	
Date: Dec 25
Value: 89.22 	
Date: Dec 20
Value: 73.92 	
Date: Dec 15
Value: 60 	
Date: Dec 10
Value: 44.91 	
Date: Dec 05
Value: 30.54 	
Date: Nov 30
Value: 11.71 	
Date: Oct 31
Value: 688.59 	
Date: Oct 25
Value: 686.68 	
Date: Oct 20
Value: 685.3 	
Date: Oct 15
Value: 683.94 	
Date: Oct 10
Value: 681.77 	
Date: Oct 05
Value: 678.45 	
Date: Sep 30
Value: 663.7 	
Date: Sep 25
Value: 660.24 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 643.41 	
Date: Sep 10
Value: 636.12 	
Date: Sep 05
Value: 628.39 	
Date: Aug 31
Value: 626.41 	
Date: Aug 25
Value: 622.49 	
Date: Aug 20
Value: 613.79 	
Date: Aug 15
Value: 585.76 	
Date: Aug 10
Value: 583.47 	
Date: Aug 05
Value: 581.34 	
Date: Jul 31
Value: 578.71 	
Date: Jul 25
Value: 576.87 	
Date: Jul 20
Value: 572.04 	
Date: Jul 15
Value: 567.98 	
Date: Jul 10
Value: 566.28 	
Date: Jul 05
Value: 564.5 	
Date: Jun 30
Value: 557.43 	
Date: Jun 25
Value: 539.97 	
Date: Jun 20
Value: 502.12 	
Date: Jun 15
Value: 498.99 	
Date: Jun 10
Value: 490.57 	
Date: Jun 05
Value: 485.79 	
Date: May 31
Value: 480.4 	
Date: May 25
Value: 469.53 	
Date: May 20
Value: 462.66 	
Date: May 15
Value: 440 	
Date: May 10
Value: 431.98 	
Date: May 05
Value: 424.82 	
Date: Apr 30
Value: 408.66 	
Date: Apr 25
Value: 404.83 	
Date: Apr 20
Value: 1057.71 	
Date: Apr 15
Value: 1054.26 	
Date: Apr 10
Value: 1050.54 	
Date: Apr 05
Value: 1045.78 	
Date: Mar 31
Value: 1039.11 	
Date: Mar 25
Value: 998.23 	
Date: Mar 20
Value: 978.66 	
Date: Mar 15
Value: 974.57 	
Date: Mar 10
Value: 967.45 	
Date: Mar 05
Value: 965.07 	
Date: Feb 28
Value: 959.99 	
Date: Feb 25
Value: 958.87 	
Date: Feb 20
Value: 957.41 	
Date: Feb 15
Value: 955.52 	
Date: Feb 10
Value: 954.17 	
Date: Feb 05
Value: 952.91 	
Date: Jan 31
Value: 951.05 	
Date: Jan 25
Value: 940.37 	
Date: Jan 20
Value: 938.94 	
Date: Jan 15
Value: 935.71 	
Date: Jan 10
Value: 910.08 	
Date: Jan 05
Value: 907.13 	
Date: Dec 31
Value: 899.98 	
Date: Dec 25
Value: 888.64 	
Date: Dec 20
Value: 839.21 	
Date: Dec 15
Value: 832.87 	
Date: Dec 10
Value: 826.84 	
Date: Dec 05
Value: 783.18 	
Date: Nov 30
Value: 748.16 	
Date: Nov 25
Value: 728.56 	
Date: Nov 20
Value: 714.75 	
Date: Nov 15
Value: 701.67 	
Date: Nov 10
Value: 692.45 	
Date: Nov 05
Value: 690.4 	
Date: Oct 31
Value: 1442.43 	
Date: Oct 25
Value: 1440.51 	
Date: Oct 20
Value: 1439.13 	
Date: Oct 15
Value: 1437.78 	
Date: Oct 10
Value: 1435.6 	
Date: Oct 05
Value: 1432.29 	
Date: Sep 30
Value: 1417.53 	
Date: Sep 25
Value: 1414.07 	
Date: Sep 20
Value: 1411.47 	
Date: Sep 15
Value: 1397.24 	
Date: Sep 10
Value: 1389.95 	
Date: Sep 05
Value: 1382.22 	
Date: Aug 31
Value: 1380.24 	
Date: Aug 25
Value: 1376.32 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1339.59 	
Date: Aug 10
Value: 1337.31 	
Date: Aug 05
Value: 1335.17 	
Date: Jul 31
Value: 1332.55 	
Date: Jul 25
Value: 1330.7 	
Date: Jul 20
Value: 1325.87 	
Date: Jul 15
Value: 1321.81 	
Date: Jul 10
Value: 1320.11 	
Date: Jul 05
Value: 1318.34 	
Date: Jun 30
Value: 1311.26 	
Date: Jun 25
Value: 1293.8 	
Date: Jun 20
Value: 1255.95 	
Date: Jun 15
Value: 1252.82 	
Date: Jun 10
Value: 1244.4 	
Date: Jun 05
Value: 1239.62 	
Date: May 31
Value: 1234.23 	
Date: May 25
Value: 1223.36 	
Date: May 20
Value: 1216.49 	
Date: May 15
Value: 1193.83 	
Date: May 10
Value: 1185.82 	
Date: May 05
Value: 1178.65 	
Date: Apr 30
Value: 1162.49 	
Date: Apr 25
Value: 1158.66 	
Date: Apr 20
Value: 1121.61 	
Date: Apr 15
Value: 1104.27 	
Date: Apr 10
Value: 1102.03 	
Date: Apr 05
Value: 1099.72 	
Date: Mar 31
Value: 1096.32 	
Date: Mar 25
Value: 1086.83 	
Date: Mar 20
Value: 1082.02 	
Date: Mar 15
Value: 1076.77 	
Date: Mar 10
Value: 1065.99 	
Date: Mar 05
Value: 1051.4 	
Date: Feb 28
Value: 1003.66 	
Date: Feb 25
Value: 995.07 	
Date: Feb 20
Value: 985.96 	
Date: Feb 15
Value: 984.63 	
Date: Feb 10
Value: 961.24 	
Date: Feb 05
Value: 950.96 	
Date: Jan 31
Value: 948.13 	
Date: Jan 25
Value: 946.76 	
Date: Jan 20
Value: 944.62 	
Date: Jan 15
Value: 935.71 	
Date: Jan 10
Value: 931.69 	
Date: Jan 05
Value: 892.96 	
Date: Dec 31
Value: 886.12 	
Date: Dec 25
Value: 881.19 	
Date: Dec 20
Value: 859.5 	
Date: Dec 15
Value: 855.54 	
Date: Dec 10
Value: 817.35 	
Date: Dec 05
Value: 811.17 	
Date: Nov 30
Value: 789.2 	
Date: Nov 25
Value: 753.83 	
Date: Nov 20
Value: 734.96 	
Date: Nov 15
Value: 726.32 	
Date: Nov 10
Value: 718.57 	
Date: Nov 05
Value: 706.62 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 694.85 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 676.51 	
Date: Oct 10
Value: 664.75 	
Date: Oct 05
Value: 655.04 	
Date: Sep 30
Value: 648.54 	
Date: Sep 25
Value: 642.31 	
Date: Sep 20
Value: 637.06 	
Date: Sep 15
Value: 631.82 	
Date: Sep 10
Value: 627.29 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 616.64 	
Date: Aug 25
Value: 608.16 	
Date: Aug 20
Value: 600.09 	
Date: Aug 15
Value: 593.51 	
Date: Aug 10
Value: 586.54 	
Date: Aug 05
Value: 575.91 	
Date: Jul 31
Value: 568.17 	
Date: Jul 25
Value: 561.54 	
Date: Jul 20
Value: 557.89 	
Date: Jul 15
Value: 554.41 	
Date: Jul 10
Value: 549.75 	
Date: Jul 05
Value: 544.53 	
Date: Jun 30
Value: 536.71 	
Date: Jun 25
Value: 528.68 	
Date: Jun 20
Value: 518.47 	
Date: Jun 15
Value: 503.8 	
Date: Jun 10
Value: 490.48 	
Date: Jun 05
Value: 478.55 	
Date: May 31
Value: 465.51 	
Date: May 25
Value: 451.19 	
Date: May 20
Value: 438 	
Date: May 15
Value: 427.72 	
Date: May 10
Value: 415.78 	
Date: May 05
Value: 404.1 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 382.59 	
Date: Apr 20
Value: 371.89 	
Date: Apr 15
Value: 357.48 	
Date: Apr 10
Value: 344.76 	
Date: Apr 05
Value: 332.55 	
Date: Mar 31
Value: 319.54 	
Date: Mar 25
Value: 304.56 	
Date: Mar 20
Value: 293.62 	
Date: Mar 15
Value: 282.75 	
Date: Mar 10
Value: 273.96 	
Date: Mar 05
Value: 261.47 	
Date: Feb 28
Value: 248.85 	
Date: Feb 25
Value: 243.51 	
Date: Feb 20
Value: 229.52 	
Date: Feb 15
Value: 219.46 	
Date: Feb 10
Value: 204.89 	
Date: Feb 05
Value: 191.91 	
Date: Jan 31
Value: 180.45 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 149.47 	
Date: Jan 15
Value: 140.4 	
Date: Jan 10
Value: 130.2 	
Date: Jan 05
Value: 119.12 	
Date: Dec 31
Value: 107.54 	
Date: Dec 25
Value: 89.22 	
Date: Dec 20
Value: 73.92 	
Date: Dec 15
Value: 60 	
Date: Dec 10
Value: 44.91 	
Date: Dec 05
Value: 30.54

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34
	
Date: Oct 31
Value: 743.53 	
Date: Oct 25
Value: 741.2 	
Date: Oct 20
Value: 739.47 	
Date: Oct 15
Value: 737.67 	
Date: Oct 10
Value: 735.69 	
Date: Oct 05
Value: 726.32 	
Date: Sep 30
Value: 689.03 	
Date: Sep 25
Value: 682.38 	
Date: Sep 20
Value: 679.49 	
Date: Sep 15
Value: 668.83 	
Date: Sep 10
Value: 657.87 	
Date: Sep 05
Value: 637.17 	
Date: Aug 31
Value: 634.69 	
Date: Aug 25
Value: 627.86 	
Date: Aug 20
Value: 620.48 	
Date: Aug 15
Value: 604.73 	
Date: Aug 10
Value: 602.45 	
Date: Aug 05
Value: 599.7 	
Date: Jul 31
Value: 596.99 	
Date: Jul 25
Value: 593.82 	
Date: Jul 20
Value: 586.05 	
Date: Jul 15
Value: 578.19 	
Date: Jul 10
Value: 573.52 	
Date: Jul 05
Value: 570.31 	
Date: Jun 30
Value: 557.68 	
Date: Jun 25
Value: 545.73 	
Date: Jun 20
Value: 520.4 	
Date: Jun 15
Value: 517.38 	
Date: Jun 10
Value: 510.69 	
Date: Jun 05
Value: 507.33 	
Date: May 31
Value: 502.94 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 483.12 	
Date: May 15
Value: 451.91 	
Date: May 10
Value: 442.58 	
Date: May 05
Value: 431.99 	
Date: Apr 30
Value: 409.68 	
Date: Apr 25
Value: 403.81 	
Date: Apr 20
Value: 1086.8 	
Date: Apr 15
Value: 1080.44 	
Date: Apr 10
Value: 1072.68 	
Date: Apr 05
Value: 1060.5 	
Date: Mar 31
Value: 1052.64 	
Date: Mar 25
Value: 1024.04 	
Date: Mar 20
Value: 991.58 	
Date: Mar 15
Value: 983.22 	
Date: Mar 10
Value: 973.89 	
Date: Mar 05
Value: 971.27 	
Date: Feb 28
Value: 967.49 	
Date: Feb 25
Value: 966.43 	
Date: Feb 20
Value: 965.77 	
Date: Feb 15
Value: 964.88 	
Date: Feb 10
Value: 964.3 	
Date: Feb 05
Value: 963.71 	
Date: Jan 31
Value: 962.41 	
Date: Jan 25
Value: 954.69 	
Date: Jan 20
Value: 953.52 	
Date: Jan 15
Value: 951.3 	
Date: Jan 10
Value: 934.37 	
Date: Jan 05
Value: 929.64 	
Date: Dec 31
Value: 921.91 	
Date: Dec 25
Value: 917.96 	
Date: Dec 20
Value: 870.7 	
Date: Dec 15
Value: 861.3 	
Date: Dec 10
Value: 851.64 	
Date: Dec 05
Value: 827.25 	
Date: Nov 30
Value: 804.99 	
Date: Nov 25
Value: 781.99 	
Date: Nov 20
Value: 763.93 	
Date: Nov 15
Value: 753.49 	
Date: Nov 10
Value: 746.34 	
Date: Nov 05
Value: 744.92 	
Date: Oct 31
Value: 1548.91 	
Date: Oct 25
Value: 1546.57 	
Date: Oct 20
Value: 1544.84 	
Date: Oct 15
Value: 1543.04 	
Date: Oct 10
Value: 1541.06 	
Date: Oct 05
Value: 1531.69 	
Date: Sep 30
Value: 1494.4 	
Date: Sep 25
Value: 1487.75 	
Date: Sep 20
Value: 1484.86 	
Date: Sep 15
Value: 1474.2 	
Date: Sep 10
Value: 1463.24 	
Date: Sep 05
Value: 1442.55 	
Date: Aug 31
Value: 1440.06 	
Date: Aug 25
Value: 1433.23 	
Date: Aug 20
Value: 1425.85 	
Date: Aug 15
Value: 1410.1 	
Date: Aug 10
Value: 1407.82 	
Date: Aug 05
Value: 1405.07 	
Date: Jul 31
Value: 1402.36 	
Date: Jul 25
Value: 1399.19 	
Date: Jul 20
Value: 1391.42 	
Date: Jul 15
Value: 1383.56 	
Date: Jul 10
Value: 1378.89 	
Date: Jul 05
Value: 1375.68 	
Date: Jun 30
Value: 1363.05 	
Date: Jun 25
Value: 1351.1 	
Date: Jun 20
Value: 1325.77 	
Date: Jun 15
Value: 1322.75 	
Date: Jun 10
Value: 1316.07 	
Date: Jun 05
Value: 1312.7 	
Date: May 31
Value: 1308.31 	
Date: May 25
Value: 1298.71 	
Date: May 20
Value: 1288.49 	
Date: May 15
Value: 1257.28 	
Date: May 10
Value: 1247.95 	
Date: May 05
Value: 1237.36 	
Date: Apr 30
Value: 1215.05 	
Date: Apr 25
Value: 1209.18 	
Date: Apr 20
Value: 1164.13 	
Date: Apr 15
Value: 1135.12 	
Date: Apr 10
Value: 1131.04 	
Date: Apr 05
Value: 1127.31 	
Date: Mar 31
Value: 1121.1 	
Date: Mar 25
Value: 1100.73 	
Date: Mar 20
Value: 1094.2 	
Date: Mar 15
Value: 1084.11 	
Date: Mar 10
Value: 1067.17 	
Date: Mar 05
Value: 1056.27 	
Date: Feb 28
Value: 1015.18 	
Date: Feb 25
Value: 1008.91 	
Date: Feb 20
Value: 1003.7 	
Date: Feb 15
Value: 1003.06 	
Date: Feb 10
Value: 993.96 	
Date: Feb 05
Value: 990.29 	
Date: Jan 31
Value: 988.81 	
Date: Jan 25
Value: 987.95 	
Date: Jan 20
Value: 984 	
Date: Jan 15
Value: 965.27 	
Date: Jan 10
Value: 961.9 	
Date: Jan 05
Value: 945.89 	
Date: Dec 31
Value: 935.69 	
Date: Dec 25
Value: 931.16 	
Date: Dec 20
Value: 918.74 	
Date: Dec 15
Value: 914.43 	
Date: Dec 10
Value: 876.79 	
Date: Dec 05
Value: 868.69 	
Date: Nov 30
Value: 856.41 	
Date: Nov 25
Value: 805.37 	
Date: Nov 20
Value: 780.94 	
Date: Nov 15
Value: 770.94 	
Date: Nov 10
Value: 760.9 	
Date: Nov 05
Value: 729.36 	
Date: Oct 31
Value: 711.58 	
Date: Oct 25
Value: 697.61 	
Date: Oct 20
Value: 684.17 	
Date: Oct 15
Value: 673.53 	
Date: Oct 10
Value: 657.85 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 634.51 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 620 	
Date: Sep 15
Value: 613.95 	
Date: Sep 10
Value: 608.09 	
Date: Sep 05
Value: 601.17 	
Date: Aug 31
Value: 594.68 	
Date: Aug 25
Value: 584.7 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.83 	
Date: Aug 10
Value: 565.68 	
Date: Aug 05
Value: 555.55 	
Date: Jul 31
Value: 548.64 	
Date: Jul 25
Value: 538.98 	
Date: Jul 20
Value: 533.07 	
Date: Jul 15
Value: 528.13 	
Date: Jul 10
Value: 520.69 	
Date: Jul 05
Value: 514.06 	
Date: Jun 30
Value: 506.38 	
Date: Jun 25
Value: 499.52 	
Date: Jun 20
Value: 491.33 	
Date: Jun 15
Value: 480.41 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 462.69 	
Date: May 31
Value: 451.45 	
Date: May 25
Value: 436.8 	
Date: May 20
Value: 422.28 	
Date: May 15
Value: 409.34 	
Date: May 10
Value: 394.52 	
Date: May 05
Value: 380.84 	
Date: Apr 30
Value: 366.66 	
Date: Apr 25
Value: 354.28 	
Date: Apr 20
Value: 341.23 	
Date: Apr 15
Value: 325.72 	
Date: Apr 10
Value: 310.89 	
Date: Apr 05
Value: 297.5 	
Date: Mar 31
Value: 284.67 	
Date: Mar 25
Value: 268.21 	
Date: Mar 20
Value: 256.25 	
Date: Mar 15
Value: 244.22 	
Date: Mar 10
Value: 234.49 	
Date: Mar 05
Value: 222.12 	
Date: Feb 28
Value: 208.68 	
Date: Feb 25
Value: 203.9 	
Date: Feb 20
Value: 195.15 	
Date: Feb 15
Value: 189.36 	
Date: Feb 10
Value: 179.93 	
Date: Feb 05
Value: 172.03 	
Date: Jan 31
Value: 163.51 	
Date: Jan 25
Value: 150.8 	
Date: Jan 20
Value: 139.29 	
Date: Jan 15
Value: 130.98 	
Date: Jan 10
Value: 123.3 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 100.1 	
Date: Dec 25
Value: 84.86 	
Date: Dec 20
Value: 71.93 	
Date: Dec 15
Value: 58.18 	
Date: Dec 10
Value: 45.07 	
Date: Dec 05
Value: 31.71 	
Date: Nov 30
Value: 14.37 	
Date: Oct 31
Value: 743.53 	
Date: Oct 25
Value: 741.2 	
Date: Oct 20
Value: 739.47 	
Date: Oct 15
Value: 737.67 	
Date: Oct 10
Value: 735.69 	
Date: Oct 05
Value: 726.32 	
Date: Sep 30
Value: 689.03 	
Date: Sep 25
Value: 682.38 	
Date: Sep 20
Value: 679.49 	
Date: Sep 15
Value: 668.83 	
Date: Sep 10
Value: 657.87 	
Date: Sep 05
Value: 637.17 	
Date: Aug 31
Value: 634.69 	
Date: Aug 25
Value: 627.86 	
Date: Aug 20
Value: 620.48 	
Date: Aug 15
Value: 604.73 	
Date: Aug 10
Value: 602.45 	
Date: Aug 05
Value: 599.7 	
Date: Jul 31
Value: 596.99 	
Date: Jul 25
Value: 593.82 	
Date: Jul 20
Value: 586.05 	
Date: Jul 15
Value: 578.19 	
Date: Jul 10
Value: 573.52 	
Date: Jul 05
Value: 570.31 	
Date: Jun 30
Value: 557.68 	
Date: Jun 25
Value: 545.73 	
Date: Jun 20
Value: 520.4 	
Date: Jun 15
Value: 517.38 	
Date: Jun 10
Value: 510.69 	
Date: Jun 05
Value: 507.33 	
Date: May 31
Value: 502.94 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 483.12 	
Date: May 15
Value: 451.91 	
Date: May 10
Value: 442.58 	
Date: May 05
Value: 431.99 	
Date: Apr 30
Value: 409.68 	
Date: Apr 25
Value: 403.81 	
Date: Apr 20
Value: 1086.8 	
Date: Apr 15
Value: 1080.44 	
Date: Apr 10
Value: 1072.68 	
Date: Apr 05
Value: 1060.5 	
Date: Mar 31
Value: 1052.64 	
Date: Mar 25
Value: 1024.04 	
Date: Mar 20
Value: 991.58 	
Date: Mar 15
Value: 983.22 	
Date: Mar 10
Value: 973.89 	
Date: Mar 05
Value: 971.27 	
Date: Feb 28
Value: 967.49 	
Date: Feb 25
Value: 966.43 	
Date: Feb 20
Value: 965.77 	
Date: Feb 15
Value: 964.88 	
Date: Feb 10
Value: 964.3 	
Date: Feb 05
Value: 963.71 	
Date: Jan 31
Value: 962.41 	
Date: Jan 25
Value: 954.69 	
Date: Jan 20
Value: 953.52 	
Date: Jan 15
Value: 951.3 	
Date: Jan 10
Value: 934.37 	
Date: Jan 05
Value: 929.64 	
Date: Dec 31
Value: 921.91 	
Date: Dec 25
Value: 917.96 	
Date: Dec 20
Value: 870.7 	
Date: Dec 15
Value: 861.3 	
Date: Dec 10
Value: 851.64 	
Date: Dec 05
Value: 827.25 	
Date: Nov 30
Value: 804.99 	
Date: Nov 25
Value: 781.99 	
Date: Nov 20
Value: 763.93 	
Date: Nov 15
Value: 753.49 	
Date: Nov 10
Value: 746.34 	
Date: Nov 05
Value: 744.92 	
Date: Oct 31
Value: 1548.91 	
Date: Oct 25
Value: 1546.57 	
Date: Oct 20
Value: 1544.84 	
Date: Oct 15
Value: 1543.04 	
Date: Oct 10
Value: 1541.06 	
Date: Oct 05
Value: 1531.69 	
Date: Sep 30
Value: 1494.4 	
Date: Sep 25
Value: 1487.75 	
Date: Sep 20
Value: 1484.86 	
Date: Sep 15
Value: 1474.2 	
Date: Sep 10
Value: 1463.24 	
Date: Sep 05
Value: 1442.55 	
Date: Aug 31
Value: 1440.06 	
Date: Aug 25
Value: 1433.23 	
Date: Aug 20
Value: 1425.85 	
Date: Aug 15
Value: 1410.1 	
Date: Aug 10
Value: 1407.82 	
Date: Aug 05
Value: 1405.07 	
Date: Jul 31
Value: 1402.36 	
Date: Jul 25
Value: 1399.19 	
Date: Jul 20
Value: 1391.42 	
Date: Jul 15
Value: 1383.56 	
Date: Jul 10
Value: 1378.89 	
Date: Jul 05
Value: 1375.68 	
Date: Jun 30
Value: 1363.05 	
Date: Jun 25
Value: 1351.1 	
Date: Jun 20
Value: 1325.77 	
Date: Jun 15
Value: 1322.75 	
Date: Jun 10
Value: 1316.07 	
Date: Jun 05
Value: 1312.7 	
Date: May 31
Value: 1308.31 	
Date: May 25
Value: 1298.71 	
Date: May 20
Value: 1288.49 	
Date: May 15
Value: 1257.28 	
Date: May 10
Value: 1247.95 	
Date: May 05
Value: 1237.36 	
Date: Apr 30
Value: 1215.05 	
Date: Apr 25
Value: 1209.18 	
Date: Apr 20
Value: 1164.13 	
Date: Apr 15
Value: 1135.12 	
Date: Apr 10
Value: 1131.04 	
Date: Apr 05
Value: 1127.31 	
Date: Mar 31
Value: 1121.1 	
Date: Mar 25
Value: 1100.73 	
Date: Mar 20
Value: 1094.2 	
Date: Mar 15
Value: 1084.11 	
Date: Mar 10
Value: 1067.17 	
Date: Mar 05
Value: 1056.27 	
Date: Feb 28
Value: 1015.18 	
Date: Feb 25
Value: 1008.91 	
Date: Feb 20
Value: 1003.7 	
Date: Feb 15
Value: 1003.06 	
Date: Feb 10
Value: 993.96 	
Date: Feb 05
Value: 990.29 	
Date: Jan 31
Value: 988.81 	
Date: Jan 25
Value: 987.95 	
Date: Jan 20
Value: 984 	
Date: Jan 15
Value: 965.27 	
Date: Jan 10
Value: 961.9 	
Date: Jan 05
Value: 945.89 	
Date: Dec 31
Value: 935.69 	
Date: Dec 25
Value: 931.16 	
Date: Dec 20
Value: 918.74 	
Date: Dec 15
Value: 914.43 	
Date: Dec 10
Value: 876.79 	
Date: Dec 05
Value: 868.69 	
Date: Nov 30
Value: 856.41 	
Date: Nov 25
Value: 805.37 	
Date: Nov 20
Value: 780.94 	
Date: Nov 15
Value: 770.94 	
Date: Nov 10
Value: 760.9 	
Date: Nov 05
Value: 729.36 	
Date: Oct 31
Value: 711.58 	
Date: Oct 25
Value: 697.61 	
Date: Oct 20
Value: 684.17 	
Date: Oct 15
Value: 673.53 	
Date: Oct 10
Value: 657.85 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 634.51 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 620 	
Date: Sep 15
Value: 613.95 	
Date: Sep 10
Value: 608.09 	
Date: Sep 05
Value: 601.17 	
Date: Aug 31
Value: 594.68 	
Date: Aug 25
Value: 584.7 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.83 	
Date: Aug 10
Value: 565.68 	
Date: Aug 05
Value: 555.55 	
Date: Jul 31
Value: 548.64 	
Date: Jul 25
Value: 538.98 	
Date: Jul 20
Value: 533.07 	
Date: Jul 15
Value: 528.13 	
Date: Jul 10
Value: 520.69 	
Date: Jul 05
Value: 514.06 	
Date: Jun 30
Value: 506.38 	
Date: Jun 25
Value: 499.52 	
Date: Jun 20
Value: 491.33 	
Date: Jun 15
Value: 480.41 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 462.69 	
Date: May 31
Value: 451.45 	
Date: May 25
Value: 436.8 	
Date: May 20
Value: 422.28 	
Date: May 15
Value: 409.34 	
Date: May 10
Value: 394.52 	
Date: May 05
Value: 380.84 	
Date: Apr 30
Value: 366.66 	
Date: Apr 25
Value: 354.28 	
Date: Apr 20
Value: 341.23 	
Date: Apr 15
Value: 325.72 	
Date: Apr 10
Value: 310.89 	
Date: Apr 05
Value: 297.5 	
Date: Mar 31
Value: 284.67 	
Date: Mar 25
Value: 268.21 	
Date: Mar 20
Value: 256.25 	
Date: Mar 15
Value: 244.22 	
Date: Mar 10
Value: 234.49 	
Date: Mar 05
Value: 222.12 	
Date: Feb 28
Value: 208.68 	
Date: Feb 25
Value: 203.9 	
Date: Feb 20
Value: 195.15 	
Date: Feb 15
Value: 189.36 	
Date: Feb 10
Value: 179.93 	
Date: Feb 05
Value: 172.03 	
Date: Jan 31
Value: 163.51 	
Date: Jan 25
Value: 150.8 	
Date: Jan 20
Value: 139.29 	
Date: Jan 15
Value: 130.98 	
Date: Jan 10
Value: 123.3 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 100.1 	
Date: Dec 25
Value: 84.86 	
Date: Dec 20
Value: 71.93 	
Date: Dec 15
Value: 58.18 	
Date: Dec 10
Value: 45.07 	
Date: Dec 05
Value: 31.71

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99
	
Date: Oct 31
Value: 540.09 	
Date: Oct 25
Value: 538.66 	
Date: Oct 20
Value: 537.61 	
Date: Oct 15
Value: 536.6 	
Date: Oct 10
Value: 535.05 	
Date: Oct 05
Value: 530.1 	
Date: Sep 30
Value: 508.96 	
Date: Sep 25
Value: 503.56 	
Date: Sep 20
Value: 500.69 	
Date: Sep 15
Value: 491.86 	
Date: Sep 10
Value: 479.07 	
Date: Sep 05
Value: 467.8 	
Date: Aug 31
Value: 465.2 	
Date: Aug 25
Value: 459.43 	
Date: Aug 20
Value: 455.04 	
Date: Aug 15
Value: 438.46 	
Date: Aug 10
Value: 436.23 	
Date: Aug 05
Value: 434.39 	
Date: Jul 31
Value: 431.92 	
Date: Jul 25
Value: 429.68 	
Date: Jul 20
Value: 424.62 	
Date: Jul 15
Value: 419.89 	
Date: Jul 10
Value: 418.03 	
Date: Jul 05
Value: 416.18 	
Date: Jun 30
Value: 410.95 	
Date: Jun 25
Value: 387.48 	
Date: Jun 20
Value: 361.73 	
Date: Jun 15
Value: 359.48 	
Date: Jun 10
Value: 351.35 	
Date: Jun 05
Value: 347.01 	
Date: May 31
Value: 344.73 	
Date: May 25
Value: 337.77 	
Date: May 20
Value: 328.34 	
Date: May 15
Value: 305 	
Date: May 10
Value: 296.19 	
Date: May 05
Value: 281.6 	
Date: Apr 30
Value: 264.76 	
Date: Apr 25
Value: 260.53 	
Date: Apr 20
Value: 810.49 	
Date: Apr 15
Value: 806.54 	
Date: Apr 10
Value: 801.06 	
Date: Apr 05
Value: 797.66 	
Date: Mar 31
Value: 790.06 	
Date: Mar 25
Value: 754.29 	
Date: Mar 20
Value: 739.05 	
Date: Mar 15
Value: 735.23 	
Date: Mar 10
Value: 727.91 	
Date: Mar 05
Value: 726.04 	
Date: Feb 28
Value: 721.59 	
Date: Feb 25
Value: 720.99 	
Date: Feb 20
Value: 720.12 	
Date: Feb 15
Value: 718.73 	
Date: Feb 10
Value: 717.87 	
Date: Feb 05
Value: 717.14 	
Date: Jan 31
Value: 715.98 	
Date: Jan 25
Value: 710.87 	
Date: Jan 20
Value: 710.01 	
Date: Jan 15
Value: 707.75 	
Date: Jan 10
Value: 698.46 	
Date: Jan 05
Value: 695.7 	
Date: Dec 31
Value: 692 	
Date: Dec 25
Value: 687.04 	
Date: Dec 20
Value: 648.55 	
Date: Dec 15
Value: 642.75 	
Date: Dec 10
Value: 638.28 	
Date: Dec 05
Value: 611.62 	
Date: Nov 30
Value: 596.53 	
Date: Nov 25
Value: 580.29 	
Date: Nov 20
Value: 559.71 	
Date: Nov 15
Value: 545.51 	
Date: Nov 10
Value: 542.35 	
Date: Nov 05
Value: 541.15 	
Date: Oct 31
Value: 1127.16 	
Date: Oct 25
Value: 1125.72 	
Date: Oct 20
Value: 1124.67 	
Date: Oct 15
Value: 1123.66 	
Date: Oct 10
Value: 1122.11 	
Date: Oct 05
Value: 1117.16 	
Date: Sep 30
Value: 1096.02 	
Date: Sep 25
Value: 1090.62 	
Date: Sep 20
Value: 1087.75 	
Date: Sep 15
Value: 1078.92 	
Date: Sep 10
Value: 1066.13 	
Date: Sep 05
Value: 1054.86 	
Date: Aug 31
Value: 1052.26 	
Date: Aug 25
Value: 1046.49 	
Date: Aug 20
Value: 1042.1 	
Date: Aug 15
Value: 1025.52 	
Date: Aug 10
Value: 1023.29 	
Date: Aug 05
Value: 1021.45 	
Date: Jul 31
Value: 1018.98 	
Date: Jul 25
Value: 1016.74 	
Date: Jul 20
Value: 1011.68 	
Date: Jul 15
Value: 1006.95 	
Date: Jul 10
Value: 1005.09 	
Date: Jul 05
Value: 1003.24 	
Date: Jun 30
Value: 998.01 	
Date: Jun 25
Value: 974.54 	
Date: Jun 20
Value: 948.8 	
Date: Jun 15
Value: 946.54 	
Date: Jun 10
Value: 938.42 	
Date: Jun 05
Value: 934.07 	
Date: May 31
Value: 931.79 	
Date: May 25
Value: 924.83 	
Date: May 20
Value: 915.41 	
Date: May 15
Value: 892.06 	
Date: May 10
Value: 883.25 	
Date: May 05
Value: 868.67 	
Date: Apr 30
Value: 851.82 	
Date: Apr 25
Value: 847.6 	
Date: Apr 20
Value: 817.55 	
Date: Apr 15
Value: 799.22 	
Date: Apr 10
Value: 797.06 	
Date: Apr 05
Value: 794.92 	
Date: Mar 31
Value: 788.85 	
Date: Mar 25
Value: 777.92 	
Date: Mar 20
Value: 770.52 	
Date: Mar 15
Value: 766.88 	
Date: Mar 10
Value: 752.13 	
Date: Mar 05
Value: 742.89 	
Date: Feb 28
Value: 727.6 	
Date: Feb 25
Value: 723.04 	
Date: Feb 20
Value: 717.98 	
Date: Feb 15
Value: 717.19 	
Date: Feb 10
Value: 709.13 	
Date: Feb 05
Value: 703.48 	
Date: Jan 31
Value: 701.69 	
Date: Jan 25
Value: 700.8 	
Date: Jan 20
Value: 699.69 	
Date: Jan 15
Value: 689.06 	
Date: Jan 10
Value: 686.39 	
Date: Jan 05
Value: 676.04 	
Date: Dec 31
Value: 669.43 	
Date: Dec 25
Value: 668.25 	
Date: Dec 20
Value: 659.27 	
Date: Dec 15
Value: 657.75 	
Date: Dec 10
Value: 634.05 	
Date: Dec 05
Value: 630.27 	
Date: Nov 30
Value: 618.96 	
Date: Nov 25
Value: 587.06 	
Date: Nov 20
Value: 567.49 	
Date: Nov 15
Value: 556.46 	
Date: Nov 10
Value: 552.65 	
Date: Nov 05
Value: 535.9 	
Date: Oct 31
Value: 570.86 	
Date: Oct 25
Value: 561.96 	
Date: Oct 20
Value: 553.4 	
Date: Oct 15
Value: 546.95 	
Date: Oct 10
Value: 537.27 	
Date: Oct 05
Value: 528.26 	
Date: Sep 30
Value: 521.71 	
Date: Sep 25
Value: 516.1 	
Date: Sep 20
Value: 510.91 	
Date: Sep 15
Value: 506.06 	
Date: Sep 10
Value: 500.97 	
Date: Sep 05
Value: 496.28 	
Date: Aug 31
Value: 490.31 	
Date: Aug 25
Value: 480.04 	
Date: Aug 20
Value: 473.11 	
Date: Aug 15
Value: 466.45 	
Date: Aug 10
Value: 458.95 	
Date: Aug 05
Value: 448.1 	
Date: Jul 31
Value: 440.27 	
Date: Jul 25
Value: 431.7 	
Date: Jul 20
Value: 426.38 	
Date: Jul 15
Value: 422.21 	
Date: Jul 10
Value: 416.05 	
Date: Jul 05
Value: 410.09 	
Date: Jun 30
Value: 403.13 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 388.12 	
Date: Jun 15
Value: 376.37 	
Date: Jun 10
Value: 365.72 	
Date: Jun 05
Value: 356.8 	
Date: May 31
Value: 345.75 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 321.07 	
Date: May 15
Value: 310.68 	
Date: May 10
Value: 298.57 	
Date: May 05
Value: 287.31 	
Date: Apr 30
Value: 276.18 	
Date: Apr 25
Value: 267.45 	
Date: Apr 20
Value: 257.26 	
Date: Apr 15
Value: 245.81 	
Date: Apr 10
Value: 234.28 	
Date: Apr 05
Value: 223.9 	
Date: Mar 31
Value: 213.49 	
Date: Mar 25
Value: 200.46 	
Date: Mar 20
Value: 191.45 	
Date: Mar 15
Value: 182.25 	
Date: Mar 10
Value: 174.68 	
Date: Mar 05
Value: 165.22 	
Date: Feb 28
Value: 156.06 	
Date: Feb 25
Value: 152.01 	
Date: Feb 20
Value: 144.32 	
Date: Feb 15
Value: 138.66 	
Date: Feb 10
Value: 130.52 	
Date: Feb 05
Value: 123.57 	
Date: Jan 31
Value: 117.47 	
Date: Jan 25
Value: 107.04 	
Date: Jan 20
Value: 98.46 	
Date: Jan 15
Value: 92.26 	
Date: Jan 10
Value: 87.3 	
Date: Jan 05
Value: 80.14 	
Date: Dec 31
Value: 72.04 	
Date: Dec 25
Value: 60.98 	
Date: Dec 20
Value: 51.95 	
Date: Dec 15
Value: 42.93 	
Date: Dec 10
Value: 34.04 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 10.01 	
Date: Oct 31
Value: 540.09 	
Date: Oct 25
Value: 538.66 	
Date: Oct 20
Value: 537.61 	
Date: Oct 15
Value: 536.6 	
Date: Oct 10
Value: 535.05 	
Date: Oct 05
Value: 530.1 	
Date: Sep 30
Value: 508.96 	
Date: Sep 25
Value: 503.56 	
Date: Sep 20
Value: 500.69 	
Date: Sep 15
Value: 491.86 	
Date: Sep 10
Value: 479.07 	
Date: Sep 05
Value: 467.8 	
Date: Aug 31
Value: 465.2 	
Date: Aug 25
Value: 459.43 	
Date: Aug 20
Value: 455.04 	
Date: Aug 15
Value: 438.46 	
Date: Aug 10
Value: 436.23 	
Date: Aug 05
Value: 434.39 	
Date: Jul 31
Value: 431.92 	
Date: Jul 25
Value: 429.68 	
Date: Jul 20
Value: 424.62 	
Date: Jul 15
Value: 419.89 	
Date: Jul 10
Value: 418.03 	
Date: Jul 05
Value: 416.18 	
Date: Jun 30
Value: 410.95 	
Date: Jun 25
Value: 387.48 	
Date: Jun 20
Value: 361.73 	
Date: Jun 15
Value: 359.48 	
Date: Jun 10
Value: 351.35 	
Date: Jun 05
Value: 347.01 	
Date: May 31
Value: 344.73 	
Date: May 25
Value: 337.77 	
Date: May 20
Value: 328.34 	
Date: May 15
Value: 305 	
Date: May 10
Value: 296.19 	
Date: May 05
Value: 281.6 	
Date: Apr 30
Value: 264.76 	
Date: Apr 25
Value: 260.53 	
Date: Apr 20
Value: 810.49 	
Date: Apr 15
Value: 806.54 	
Date: Apr 10
Value: 801.06 	
Date: Apr 05
Value: 797.66 	
Date: Mar 31
Value: 790.06 	
Date: Mar 25
Value: 754.29 	
Date: Mar 20
Value: 739.05 	
Date: Mar 15
Value: 735.23 	
Date: Mar 10
Value: 727.91 	
Date: Mar 05
Value: 726.04 	
Date: Feb 28
Value: 721.59 	
Date: Feb 25
Value: 720.99 	
Date: Feb 20
Value: 720.12 	
Date: Feb 15
Value: 718.73 	
Date: Feb 10
Value: 717.87 	
Date: Feb 05
Value: 717.14 	
Date: Jan 31
Value: 715.98 	
Date: Jan 25
Value: 710.87 	
Date: Jan 20
Value: 710.01 	
Date: Jan 15
Value: 707.75 	
Date: Jan 10
Value: 698.46 	
Date: Jan 05
Value: 695.7 	
Date: Dec 31
Value: 692 	
Date: Dec 25
Value: 687.04 	
Date: Dec 20
Value: 648.55 	
Date: Dec 15
Value: 642.75 	
Date: Dec 10
Value: 638.28 	
Date: Dec 05
Value: 611.62 	
Date: Nov 30
Value: 596.53 	
Date: Nov 25
Value: 580.29 	
Date: Nov 20
Value: 559.71 	
Date: Nov 15
Value: 545.51 	
Date: Nov 10
Value: 542.35 	
Date: Nov 05
Value: 541.15 	
Date: Oct 31
Value: 1127.16 	
Date: Oct 25
Value: 1125.72 	
Date: Oct 20
Value: 1124.67 	
Date: Oct 15
Value: 1123.66 	
Date: Oct 10
Value: 1122.11 	
Date: Oct 05
Value: 1117.16 	
Date: Sep 30
Value: 1096.02 	
Date: Sep 25
Value: 1090.62 	
Date: Sep 20
Value: 1087.75 	
Date: Sep 15
Value: 1078.92 	
Date: Sep 10
Value: 1066.13 	
Date: Sep 05
Value: 1054.86 	
Date: Aug 31
Value: 1052.26 	
Date: Aug 25
Value: 1046.49 	
Date: Aug 20
Value: 1042.1 	
Date: Aug 15
Value: 1025.52 	
Date: Aug 10
Value: 1023.29 	
Date: Aug 05
Value: 1021.45 	
Date: Jul 31
Value: 1018.98 	
Date: Jul 25
Value: 1016.74 	
Date: Jul 20
Value: 1011.68 	
Date: Jul 15
Value: 1006.95 	
Date: Jul 10
Value: 1005.09 	
Date: Jul 05
Value: 1003.24 	
Date: Jun 30
Value: 998.01 	
Date: Jun 25
Value: 974.54 	
Date: Jun 20
Value: 948.8 	
Date: Jun 15
Value: 946.54 	
Date: Jun 10
Value: 938.42 	
Date: Jun 05
Value: 934.07 	
Date: May 31
Value: 931.79 	
Date: May 25
Value: 924.83 	
Date: May 20
Value: 915.41 	
Date: May 15
Value: 892.06 	
Date: May 10
Value: 883.25 	
Date: May 05
Value: 868.67 	
Date: Apr 30
Value: 851.82 	
Date: Apr 25
Value: 847.6 	
Date: Apr 20
Value: 817.55 	
Date: Apr 15
Value: 799.22 	
Date: Apr 10
Value: 797.06 	
Date: Apr 05
Value: 794.92 	
Date: Mar 31
Value: 788.85 	
Date: Mar 25
Value: 777.92 	
Date: Mar 20
Value: 770.52 	
Date: Mar 15
Value: 766.88 	
Date: Mar 10
Value: 752.13 	
Date: Mar 05
Value: 742.89 	
Date: Feb 28
Value: 727.6 	
Date: Feb 25
Value: 723.04 	
Date: Feb 20
Value: 717.98 	
Date: Feb 15
Value: 717.19 	
Date: Feb 10
Value: 709.13 	
Date: Feb 05
Value: 703.48 	
Date: Jan 31
Value: 701.69 	
Date: Jan 25
Value: 700.8 	
Date: Jan 20
Value: 699.69 	
Date: Jan 15
Value: 689.06 	
Date: Jan 10
Value: 686.39 	
Date: Jan 05
Value: 676.04 	
Date: Dec 31
Value: 669.43 	
Date: Dec 25
Value: 668.25 	
Date: Dec 20
Value: 659.27 	
Date: Dec 15
Value: 657.75 	
Date: Dec 10
Value: 634.05 	
Date: Dec 05
Value: 630.27 	
Date: Nov 30
Value: 618.96 	
Date: Nov 25
Value: 587.06 	
Date: Nov 20
Value: 567.49 	
Date: Nov 15
Value: 556.46 	
Date: Nov 10
Value: 552.65 	
Date: Nov 05
Value: 535.9 	
Date: Oct 31
Value: 570.86 	
Date: Oct 25
Value: 561.96 	
Date: Oct 20
Value: 553.4 	
Date: Oct 15
Value: 546.95 	
Date: Oct 10
Value: 537.27 	
Date: Oct 05
Value: 528.26 	
Date: Sep 30
Value: 521.71 	
Date: Sep 25
Value: 516.1 	
Date: Sep 20
Value: 510.91 	
Date: Sep 15
Value: 506.06 	
Date: Sep 10
Value: 500.97 	
Date: Sep 05
Value: 496.28 	
Date: Aug 31
Value: 490.31 	
Date: Aug 25
Value: 480.04 	
Date: Aug 20
Value: 473.11 	
Date: Aug 15
Value: 466.45 	
Date: Aug 10
Value: 458.95 	
Date: Aug 05
Value: 448.1 	
Date: Jul 31
Value: 440.27 	
Date: Jul 25
Value: 431.7 	
Date: Jul 20
Value: 426.38 	
Date: Jul 15
Value: 422.21 	
Date: Jul 10
Value: 416.05 	
Date: Jul 05
Value: 410.09 	
Date: Jun 30
Value: 403.13 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 388.12 	
Date: Jun 15
Value: 376.37 	
Date: Jun 10
Value: 365.72 	
Date: Jun 05
Value: 356.8 	
Date: May 31
Value: 345.75 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 321.07 	
Date: May 15
Value: 310.68 	
Date: May 10
Value: 298.57 	
Date: May 05
Value: 287.31 	
Date: Apr 30
Value: 276.18 	
Date: Apr 25
Value: 267.45 	
Date: Apr 20
Value: 257.26 	
Date: Apr 15
Value: 245.81 	
Date: Apr 10
Value: 234.28 	
Date: Apr 05
Value: 223.9 	
Date: Mar 31
Value: 213.49 	
Date: Mar 25
Value: 200.46 	
Date: Mar 20
Value: 191.45 	
Date: Mar 15
Value: 182.25 	
Date: Mar 10
Value: 174.68 	
Date: Mar 05
Value: 165.22 	
Date: Feb 28
Value: 156.06 	
Date: Feb 25
Value: 152.01 	
Date: Feb 20
Value: 144.32 	
Date: Feb 15
Value: 138.66 	
Date: Feb 10
Value: 130.52 	
Date: Feb 05
Value: 123.57 	
Date: Jan 31
Value: 117.47 	
Date: Jan 25
Value: 107.04 	
Date: Jan 20
Value: 98.46 	
Date: Jan 15
Value: 92.26 	
Date: Jan 10
Value: 87.3 	
Date: Jan 05
Value: 80.14 	
Date: Dec 31
Value: 72.04 	
Date: Dec 25
Value: 60.98 	
Date: Dec 20
Value: 51.95 	
Date: Dec 15
Value: 42.93 	
Date: Dec 10
Value: 34.04 	
Date: Dec 05
Value: 24.01

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44
	
Date: Oct 31
Value: 573 	
Date: Oct 25
Value: 571.07 	
Date: Oct 20
Value: 569.57 	
Date: Oct 15
Value: 568.06 	
Date: Oct 10
Value: 565.58 	
Date: Oct 05
Value: 562.56 	
Date: Sep 30
Value: 544.85 	
Date: Sep 25
Value: 541.13 	
Date: Sep 20
Value: 538.08 	
Date: Sep 15
Value: 523.68 	
Date: Sep 10
Value: 514.79 	
Date: Sep 05
Value: 506.71 	
Date: Aug 31
Value: 504 	
Date: Aug 25
Value: 499.29 	
Date: Aug 20
Value: 493.02 	
Date: Aug 15
Value: 461.41 	
Date: Aug 10
Value: 458.93 	
Date: Aug 05
Value: 457.27 	
Date: Jul 31
Value: 455.01 	
Date: Jul 25
Value: 452.49 	
Date: Jul 20
Value: 448.59 	
Date: Jul 15
Value: 444.21 	
Date: Jul 10
Value: 441.81 	
Date: Jul 05
Value: 439.41 	
Date: Jun 30
Value: 435.56 	
Date: Jun 25
Value: 412.05 	
Date: Jun 20
Value: 381.85 	
Date: Jun 15
Value: 379.17 	
Date: Jun 10
Value: 368.7 	
Date: Jun 05
Value: 365.5 	
Date: May 31
Value: 359.63 	
Date: May 25
Value: 352.57 	
Date: May 20
Value: 339.89 	
Date: May 15
Value: 318.06 	
Date: May 10
Value: 310.99 	
Date: May 05
Value: 301.69 	
Date: Apr 30
Value: 275.5 	
Date: Apr 25
Value: 271.4 	
Date: Apr 20
Value: 868.53 	
Date: Apr 15
Value: 864.75 	
Date: Apr 10
Value: 860.24 	
Date: Apr 05
Value: 855.69 	
Date: Mar 31
Value: 842.76 	
Date: Mar 25
Value: 807.26 	
Date: Mar 20
Value: 795.31 	
Date: Mar 15
Value: 792.19 	
Date: Mar 10
Value: 784.08 	
Date: Mar 05
Value: 782.63 	
Date: Feb 28
Value: 778.68 	
Date: Feb 25
Value: 778.22 	
Date: Feb 20
Value: 776.85 	
Date: Feb 15
Value: 775 	
Date: Feb 10
Value: 773.91 	
Date: Feb 05
Value: 773.05 	
Date: Jan 31
Value: 772.27 	
Date: Jan 25
Value: 770.33 	
Date: Jan 20
Value: 769.83 	
Date: Jan 15
Value: 768.72 	
Date: Jan 10
Value: 760.78 	
Date: Jan 05
Value: 759.88 	
Date: Dec 31
Value: 756.06 	
Date: Dec 25
Value: 752.55 	
Date: Dec 20
Value: 709.95 	
Date: Dec 15
Value: 702.45 	
Date: Dec 10
Value: 690.61 	
Date: Dec 05
Value: 649.63 	
Date: Nov 30
Value: 633.55 	
Date: Nov 25
Value: 610.96 	
Date: Nov 20
Value: 586.52 	
Date: Nov 15
Value: 581.76 	
Date: Nov 10
Value: 575.11 	
Date: Nov 05
Value: 574.02 	
Date: Oct 31
Value: 1273.92 	
Date: Oct 25
Value: 1271.99 	
Date: Oct 20
Value: 1270.49 	
Date: Oct 15
Value: 1268.98 	
Date: Oct 10
Value: 1266.49 	
Date: Oct 05
Value: 1263.48 	
Date: Sep 30
Value: 1245.76 	
Date: Sep 25
Value: 1242.05 	
Date: Sep 20
Value: 1239 	
Date: Sep 15
Value: 1224.6 	
Date: Sep 10
Value: 1215.7 	
Date: Sep 05
Value: 1207.63 	
Date: Aug 31
Value: 1204.92 	
Date: Aug 25
Value: 1200.21 	
Date: Aug 20
Value: 1193.94 	
Date: Aug 15
Value: 1162.33 	
Date: Aug 10
Value: 1159.85 	
Date: Aug 05
Value: 1158.19 	
Date: Jul 31
Value: 1155.92 	
Date: Jul 25
Value: 1153.41 	
Date: Jul 20
Value: 1149.5 	
Date: Jul 15
Value: 1145.13 	
Date: Jul 10
Value: 1142.73 	
Date: Jul 05
Value: 1140.33 	
Date: Jun 30
Value: 1136.48 	
Date: Jun 25
Value: 1112.97 	
Date: Jun 20
Value: 1082.77 	
Date: Jun 15
Value: 1080.09 	
Date: Jun 10
Value: 1069.62 	
Date: Jun 05
Value: 1066.42 	
Date: May 31
Value: 1060.54 	
Date: May 25
Value: 1053.49 	
Date: May 20
Value: 1040.81 	
Date: May 15
Value: 1018.98 	
Date: May 10
Value: 1011.91 	
Date: May 05
Value: 1002.61 	
Date: Apr 30
Value: 976.42 	
Date: Apr 25
Value: 972.32 	
Date: Apr 20
Value: 941.14 	
Date: Apr 15
Value: 925.86 	
Date: Apr 10
Value: 923.52 	
Date: Apr 05
Value: 921.26 	
Date: Mar 31
Value: 919.1 	
Date: Mar 25
Value: 909.73 	
Date: Mar 20
Value: 904.36 	
Date: Mar 15
Value: 901.12 	
Date: Mar 10
Value: 876.77 	
Date: Mar 05
Value: 868.09 	
Date: Feb 28
Value: 854.07 	
Date: Feb 25
Value: 849.63 	
Date: Feb 20
Value: 845.84 	
Date: Feb 15
Value: 844.98 	
Date: Feb 10
Value: 832.2 	
Date: Feb 05
Value: 828.33 	
Date: Jan 31
Value: 827.44 	
Date: Jan 25
Value: 826.84 	
Date: Jan 20
Value: 825.91 	
Date: Jan 15
Value: 819.33 	
Date: Jan 10
Value: 817.5 	
Date: Jan 05
Value: 808.81 	
Date: Dec 31
Value: 803.65 	
Date: Dec 25
Value: 800.14 	
Date: Dec 20
Value: 787.35 	
Date: Dec 15
Value: 782.53 	
Date: Dec 10
Value: 754.64 	
Date: Dec 05
Value: 744.97 	
Date: Nov 30
Value: 729.96 	
Date: Nov 25
Value: 700.91 	
Date: Nov 20
Value: 685.38 	
Date: Nov 15
Value: 669.06 	
Date: Nov 10
Value: 663.65 	
Date: Nov 05
Value: 652.24 	
Date: Oct 31
Value: 620.77 	
Date: Oct 25
Value: 610.77 	
Date: Oct 20
Value: 600.03 	
Date: Oct 15
Value: 592.05 	
Date: Oct 10
Value: 580.25 	
Date: Oct 05
Value: 569.52 	
Date: Sep 30
Value: 561.38 	
Date: Sep 25
Value: 553.94 	
Date: Sep 20
Value: 547.79 	
Date: Sep 15
Value: 542.32 	
Date: Sep 10
Value: 537.06 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 526.01 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.51 	
Date: Aug 15
Value: 500.85 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 480.21 	
Date: Jul 31
Value: 472.28 	
Date: Jul 25
Value: 461.74 	
Date: Jul 20
Value: 455.56 	
Date: Jul 15
Value: 450.69 	
Date: Jul 10
Value: 443.23 	
Date: Jul 05
Value: 435.44 	
Date: Jun 30
Value: 426.91 	
Date: Jun 25
Value: 417.75 	
Date: Jun 20
Value: 406.02 	
Date: Jun 15
Value: 391.84 	
Date: Jun 10
Value: 377.54 	
Date: Jun 05
Value: 365.74 	
Date: May 31
Value: 352.04 	
Date: May 25
Value: 339.38 	
Date: May 20
Value: 327.21 	
Date: May 15
Value: 317.49 	
Date: May 10
Value: 305.68 	
Date: May 05
Value: 294.01 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 273.71 	
Date: Apr 20
Value: 262.08 	
Date: Apr 15
Value: 247.8 	
Date: Apr 10
Value: 234.99 	
Date: Apr 05
Value: 224.32 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 198.58 	
Date: Mar 20
Value: 189.22 	
Date: Mar 15
Value: 179.88 	
Date: Mar 10
Value: 171.83 	
Date: Mar 05
Value: 162.21 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.8 	
Date: Feb 20
Value: 143.18 	
Date: Feb 15
Value: 138.54 	
Date: Feb 10
Value: 131.53 	
Date: Feb 05
Value: 125.99 	
Date: Jan 31
Value: 120.95 	
Date: Jan 25
Value: 114.01 	
Date: Jan 20
Value: 108.49 	
Date: Jan 15
Value: 104.57 	
Date: Jan 10
Value: 101 	
Date: Jan 05
Value: 94.72 	
Date: Dec 31
Value: 88.45 	
Date: Dec 25
Value: 74.95 	
Date: Dec 20
Value: 62.24 	
Date: Dec 15
Value: 49.37 	
Date: Dec 10
Value: 37.29 	
Date: Dec 05
Value: 25.24 	
Date: Nov 30
Value: 10.8 	
Date: Oct 31
Value: 573 	
Date: Oct 25
Value: 571.07 	
Date: Oct 20
Value: 569.57 	
Date: Oct 15
Value: 568.06 	
Date: Oct 10
Value: 565.58 	
Date: Oct 05
Value: 562.56 	
Date: Sep 30
Value: 544.85 	
Date: Sep 25
Value: 541.13 	
Date: Sep 20
Value: 538.08 	
Date: Sep 15
Value: 523.68 	
Date: Sep 10
Value: 514.79 	
Date: Sep 05
Value: 506.71 	
Date: Aug 31
Value: 504 	
Date: Aug 25
Value: 499.29 	
Date: Aug 20
Value: 493.02 	
Date: Aug 15
Value: 461.41 	
Date: Aug 10
Value: 458.93 	
Date: Aug 05
Value: 457.27 	
Date: Jul 31
Value: 455.01 	
Date: Jul 25
Value: 452.49 	
Date: Jul 20
Value: 448.59 	
Date: Jul 15
Value: 444.21 	
Date: Jul 10
Value: 441.81 	
Date: Jul 05
Value: 439.41 	
Date: Jun 30
Value: 435.56 	
Date: Jun 25
Value: 412.05 	
Date: Jun 20
Value: 381.85 	
Date: Jun 15
Value: 379.17 	
Date: Jun 10
Value: 368.7 	
Date: Jun 05
Value: 365.5 	
Date: May 31
Value: 359.63 	
Date: May 25
Value: 352.57 	
Date: May 20
Value: 339.89 	
Date: May 15
Value: 318.06 	
Date: May 10
Value: 310.99 	
Date: May 05
Value: 301.69 	
Date: Apr 30
Value: 275.5 	
Date: Apr 25
Value: 271.4 	
Date: Apr 20
Value: 868.53 	
Date: Apr 15
Value: 864.75 	
Date: Apr 10
Value: 860.24 	
Date: Apr 05
Value: 855.69 	
Date: Mar 31
Value: 842.76 	
Date: Mar 25
Value: 807.26 	
Date: Mar 20
Value: 795.31 	
Date: Mar 15
Value: 792.19 	
Date: Mar 10
Value: 784.08 	
Date: Mar 05
Value: 782.63 	
Date: Feb 28
Value: 778.68 	
Date: Feb 25
Value: 778.22 	
Date: Feb 20
Value: 776.85 	
Date: Feb 15
Value: 775 	
Date: Feb 10
Value: 773.91 	
Date: Feb 05
Value: 773.05 	
Date: Jan 31
Value: 772.27 	
Date: Jan 25
Value: 770.33 	
Date: Jan 20
Value: 769.83 	
Date: Jan 15
Value: 768.72 	
Date: Jan 10
Value: 760.78 	
Date: Jan 05
Value: 759.88 	
Date: Dec 31
Value: 756.06 	
Date: Dec 25
Value: 752.55 	
Date: Dec 20
Value: 709.95 	
Date: Dec 15
Value: 702.45 	
Date: Dec 10
Value: 690.61 	
Date: Dec 05
Value: 649.63 	
Date: Nov 30
Value: 633.55 	
Date: Nov 25
Value: 610.96 	
Date: Nov 20
Value: 586.52 	
Date: Nov 15
Value: 581.76 	
Date: Nov 10
Value: 575.11 	
Date: Nov 05
Value: 574.02 	
Date: Oct 31
Value: 1273.92 	
Date: Oct 25
Value: 1271.99 	
Date: Oct 20
Value: 1270.49 	
Date: Oct 15
Value: 1268.98 	
Date: Oct 10
Value: 1266.49 	
Date: Oct 05
Value: 1263.48 	
Date: Sep 30
Value: 1245.76 	
Date: Sep 25
Value: 1242.05 	
Date: Sep 20
Value: 1239 	
Date: Sep 15
Value: 1224.6 	
Date: Sep 10
Value: 1215.7 	
Date: Sep 05
Value: 1207.63 	
Date: Aug 31
Value: 1204.92 	
Date: Aug 25
Value: 1200.21 	
Date: Aug 20
Value: 1193.94 	
Date: Aug 15
Value: 1162.33 	
Date: Aug 10
Value: 1159.85 	
Date: Aug 05
Value: 1158.19 	
Date: Jul 31
Value: 1155.92 	
Date: Jul 25
Value: 1153.41 	
Date: Jul 20
Value: 1149.5 	
Date: Jul 15
Value: 1145.13 	
Date: Jul 10
Value: 1142.73 	
Date: Jul 05
Value: 1140.33 	
Date: Jun 30
Value: 1136.48 	
Date: Jun 25
Value: 1112.97 	
Date: Jun 20
Value: 1082.77 	
Date: Jun 15
Value: 1080.09 	
Date: Jun 10
Value: 1069.62 	
Date: Jun 05
Value: 1066.42 	
Date: May 31
Value: 1060.54 	
Date: May 25
Value: 1053.49 	
Date: May 20
Value: 1040.81 	
Date: May 15
Value: 1018.98 	
Date: May 10
Value: 1011.91 	
Date: May 05
Value: 1002.61 	
Date: Apr 30
Value: 976.42 	
Date: Apr 25
Value: 972.32 	
Date: Apr 20
Value: 941.14 	
Date: Apr 15
Value: 925.86 	
Date: Apr 10
Value: 923.52 	
Date: Apr 05
Value: 921.26 	
Date: Mar 31
Value: 919.1 	
Date: Mar 25
Value: 909.73 	
Date: Mar 20
Value: 904.36 	
Date: Mar 15
Value: 901.12 	
Date: Mar 10
Value: 876.77 	
Date: Mar 05
Value: 868.09 	
Date: Feb 28
Value: 854.07 	
Date: Feb 25
Value: 849.63 	
Date: Feb 20
Value: 845.84 	
Date: Feb 15
Value: 844.98 	
Date: Feb 10
Value: 832.2 	
Date: Feb 05
Value: 828.33 	
Date: Jan 31
Value: 827.44 	
Date: Jan 25
Value: 826.84 	
Date: Jan 20
Value: 825.91 	
Date: Jan 15
Value: 819.33 	
Date: Jan 10
Value: 817.5 	
Date: Jan 05
Value: 808.81 	
Date: Dec 31
Value: 803.65 	
Date: Dec 25
Value: 800.14 	
Date: Dec 20
Value: 787.35 	
Date: Dec 15
Value: 782.53 	
Date: Dec 10
Value: 754.64 	
Date: Dec 05
Value: 744.97 	
Date: Nov 30
Value: 729.96 	
Date: Nov 25
Value: 700.91 	
Date: Nov 20
Value: 685.38 	
Date: Nov 15
Value: 669.06 	
Date: Nov 10
Value: 663.65 	
Date: Nov 05
Value: 652.24 	
Date: Oct 31
Value: 620.77 	
Date: Oct 25
Value: 610.77 	
Date: Oct 20
Value: 600.03 	
Date: Oct 15
Value: 592.05 	
Date: Oct 10
Value: 580.25 	
Date: Oct 05
Value: 569.52 	
Date: Sep 30
Value: 561.38 	
Date: Sep 25
Value: 553.94 	
Date: Sep 20
Value: 547.79 	
Date: Sep 15
Value: 542.32 	
Date: Sep 10
Value: 537.06 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 526.01 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.51 	
Date: Aug 15
Value: 500.85 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 480.21 	
Date: Jul 31
Value: 472.28 	
Date: Jul 25
Value: 461.74 	
Date: Jul 20
Value: 455.56 	
Date: Jul 15
Value: 450.69 	
Date: Jul 10
Value: 443.23 	
Date: Jul 05
Value: 435.44 	
Date: Jun 30
Value: 426.91 	
Date: Jun 25
Value: 417.75 	
Date: Jun 20
Value: 406.02 	
Date: Jun 15
Value: 391.84 	
Date: Jun 10
Value: 377.54 	
Date: Jun 05
Value: 365.74 	
Date: May 31
Value: 352.04 	
Date: May 25
Value: 339.38 	
Date: May 20
Value: 327.21 	
Date: May 15
Value: 317.49 	
Date: May 10
Value: 305.68 	
Date: May 05
Value: 294.01 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 273.71 	
Date: Apr 20
Value: 262.08 	
Date: Apr 15
Value: 247.8 	
Date: Apr 10
Value: 234.99 	
Date: Apr 05
Value: 224.32 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 198.58 	
Date: Mar 20
Value: 189.22 	
Date: Mar 15
Value: 179.88 	
Date: Mar 10
Value: 171.83 	
Date: Mar 05
Value: 162.21 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.8 	
Date: Feb 20
Value: 143.18 	
Date: Feb 15
Value: 138.54 	
Date: Feb 10
Value: 131.53 	
Date: Feb 05
Value: 125.99 	
Date: Jan 31
Value: 120.95 	
Date: Jan 25
Value: 114.01 	
Date: Jan 20
Value: 108.49 	
Date: Jan 15
Value: 104.57 	
Date: Jan 10
Value: 101 	
Date: Jan 05
Value: 94.72 	
Date: Dec 31
Value: 88.45 	
Date: Dec 25
Value: 74.95 	
Date: Dec 20
Value: 62.24 	
Date: Dec 15
Value: 49.37 	
Date: Dec 10
Value: 37.29 	
Date: Dec 05
Value: 25.24

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54
	
Date: Oct 31
Value: 552.08 	
Date: Oct 25
Value: 550.06 	
Date: Oct 20
Value: 548.57 	
Date: Oct 15
Value: 547.1 	
Date: Oct 10
Value: 545.7 	
Date: Oct 05
Value: 543.04 	
Date: Sep 30
Value: 532.91 	
Date: Sep 25
Value: 529.55 	
Date: Sep 20
Value: 526.9 	
Date: Sep 15
Value: 512.54 	
Date: Sep 10
Value: 505.35 	
Date: Sep 05
Value: 499.34 	
Date: Aug 31
Value: 497.26 	
Date: Aug 25
Value: 493.92 	
Date: Aug 20
Value: 486.09 	
Date: Aug 15
Value: 460.3 	
Date: Aug 10
Value: 458.4 	
Date: Aug 05
Value: 456.75 	
Date: Jul 31
Value: 454.68 	
Date: Jul 25
Value: 452.76 	
Date: Jul 20
Value: 449.14 	
Date: Jul 15
Value: 446.24 	
Date: Jul 10
Value: 444.34 	
Date: Jul 05
Value: 442.37 	
Date: Jun 30
Value: 434.06 	
Date: Jun 25
Value: 414.85 	
Date: Jun 20
Value: 378.77 	
Date: Jun 15
Value: 375.97 	
Date: Jun 10
Value: 365.25 	
Date: Jun 05
Value: 359.7 	
Date: May 31
Value: 352.17 	
Date: May 25
Value: 343.12 	
Date: May 20
Value: 336.63 	
Date: May 15
Value: 314.14 	
Date: May 10
Value: 307.9 	
Date: May 05
Value: 300.97 	
Date: Apr 30
Value: 284.16 	
Date: Apr 25
Value: 281.49 	
Date: Apr 20
Value: 868.37 	
Date: Apr 15
Value: 864.48 	
Date: Apr 10
Value: 861.18 	
Date: Apr 05
Value: 858.05 	
Date: Mar 31
Value: 849.46 	
Date: Mar 25
Value: 806.8 	
Date: Mar 20
Value: 793.01 	
Date: Mar 15
Value: 790.56 	
Date: Mar 10
Value: 783.13 	
Date: Mar 05
Value: 781.9 	
Date: Feb 28
Value: 779.17 	
Date: Feb 25
Value: 778.65 	
Date: Feb 20
Value: 777.8 	
Date: Feb 15
Value: 776.76 	
Date: Feb 10
Value: 776.1 	
Date: Feb 05
Value: 775.53 	
Date: Jan 31
Value: 774.82 	
Date: Jan 25
Value: 770.39 	
Date: Jan 20
Value: 769.83 	
Date: Jan 15
Value: 768.9 	
Date: Jan 10
Value: 758.63 	
Date: Jan 05
Value: 757.51 	
Date: Dec 31
Value: 754.12 	
Date: Dec 25
Value: 744.46 	
Date: Dec 20
Value: 694.01 	
Date: Dec 15
Value: 687.48 	
Date: Dec 10
Value: 682.98 	
Date: Dec 05
Value: 639.97 	
Date: Nov 30
Value: 613.92 	
Date: Nov 25
Value: 591.74 	
Date: Nov 20
Value: 575.59 	
Date: Nov 15
Value: 563.79 	
Date: Nov 10
Value: 555.91 	
Date: Nov 05
Value: 553.91 	
Date: Oct 31
Value: 1173.64 	
Date: Oct 25
Value: 1171.61 	
Date: Oct 20
Value: 1170.13 	
Date: Oct 15
Value: 1168.65 	
Date: Oct 10
Value: 1167.25 	
Date: Oct 05
Value: 1164.6 	
Date: Sep 30
Value: 1154.46 	
Date: Sep 25
Value: 1151.1 	
Date: Sep 20
Value: 1148.46 	
Date: Sep 15
Value: 1134.1 	
Date: Sep 10
Value: 1126.9 	
Date: Sep 05
Value: 1120.9 	
Date: Aug 31
Value: 1118.81 	
Date: Aug 25
Value: 1115.47 	
Date: Aug 20
Value: 1107.65 	
Date: Aug 15
Value: 1081.85 	
Date: Aug 10
Value: 1079.95 	
Date: Aug 05
Value: 1078.31 	
Date: Jul 31
Value: 1076.23 	
Date: Jul 25
Value: 1074.31 	
Date: Jul 20
Value: 1070.69 	
Date: Jul 15
Value: 1067.8 	
Date: Jul 10
Value: 1065.9 	
Date: Jul 05
Value: 1063.92 	
Date: Jun 30
Value: 1055.61 	
Date: Jun 25
Value: 1036.4 	
Date: Jun 20
Value: 1000.32 	
Date: Jun 15
Value: 997.52 	
Date: Jun 10
Value: 986.8 	
Date: Jun 05
Value: 981.26 	
Date: May 31
Value: 973.72 	
Date: May 25
Value: 964.67 	
Date: May 20
Value: 958.18 	
Date: May 15
Value: 935.7 	
Date: May 10
Value: 929.45 	
Date: May 05
Value: 922.53 	
Date: Apr 30
Value: 905.71 	
Date: Apr 25
Value: 903.04 	
Date: Apr 20
Value: 875.16 	
Date: Apr 15
Value: 859.93 	
Date: Apr 10
Value: 857.98 	
Date: Apr 05
Value: 856.07 	
Date: Mar 31
Value: 854.11 	
Date: Mar 25
Value: 844.86 	
Date: Mar 20
Value: 841.92 	
Date: Mar 15
Value: 839.61 	
Date: Mar 10
Value: 822.89 	
Date: Mar 05
Value: 810.28 	
Date: Feb 28
Value: 785.06 	
Date: Feb 25
Value: 779.63 	
Date: Feb 20
Value: 774.43 	
Date: Feb 15
Value: 773.85 	
Date: Feb 10
Value: 756.92 	
Date: Feb 05
Value: 752.3 	
Date: Jan 31
Value: 751.26 	
Date: Jan 25
Value: 750.64 	
Date: Jan 20
Value: 749.82 	
Date: Jan 15
Value: 745.43 	
Date: Jan 10
Value: 743.71 	
Date: Jan 05
Value: 726.77 	
Date: Dec 31
Value: 722.29 	
Date: Dec 25
Value: 719.88 	
Date: Dec 20
Value: 704.03 	
Date: Dec 15
Value: 701.12 	
Date: Dec 10
Value: 674.59 	
Date: Dec 05
Value: 669.98 	
Date: Nov 30
Value: 649.71 	
Date: Nov 25
Value: 621.55 	
Date: Nov 20
Value: 603.83 	
Date: Nov 15
Value: 593.28 	
Date: Nov 10
Value: 586.86 	
Date: Nov 05
Value: 577.15 	
Date: Oct 31
Value: 601.13 	
Date: Oct 25
Value: 590.47 	
Date: Oct 20
Value: 580.12 	
Date: Oct 15
Value: 571.64 	
Date: Oct 10
Value: 559.23 	
Date: Oct 05
Value: 548.88 	
Date: Sep 30
Value: 541.54 	
Date: Sep 25
Value: 534.48 	
Date: Sep 20
Value: 528.26 	
Date: Sep 15
Value: 522.76 	
Date: Sep 10
Value: 517.22 	
Date: Sep 05
Value: 511.63 	
Date: Aug 31
Value: 506.46 	
Date: Aug 25
Value: 499.23 	
Date: Aug 20
Value: 492.17 	
Date: Aug 15
Value: 486.45 	
Date: Aug 10
Value: 480.01 	
Date: Aug 05
Value: 471.57 	
Date: Jul 31
Value: 464.56 	
Date: Jul 25
Value: 457.22 	
Date: Jul 20
Value: 452.82 	
Date: Jul 15
Value: 448.91 	
Date: Jul 10
Value: 443.95 	
Date: Jul 05
Value: 437.99 	
Date: Jun 30
Value: 429.98 	
Date: Jun 25
Value: 421.74 	
Date: Jun 20
Value: 411.06 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 371.88 	
Date: May 31
Value: 358.78 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.38 	
Date: May 15
Value: 322.45 	
Date: May 10
Value: 311.22 	
Date: May 05
Value: 299.71 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 280.11 	
Date: Apr 20
Value: 269.65 	
Date: Apr 15
Value: 256.53 	
Date: Apr 10
Value: 244.47 	
Date: Apr 05
Value: 233.84 	
Date: Mar 31
Value: 222.84 	
Date: Mar 25
Value: 209.3 	
Date: Mar 20
Value: 199.59 	
Date: Mar 15
Value: 190.16 	
Date: Mar 10
Value: 182.27 	
Date: Mar 05
Value: 172.49 	
Date: Feb 28
Value: 163.64 	
Date: Feb 25
Value: 160.39 	
Date: Feb 20
Value: 152.37 	
Date: Feb 15
Value: 147.1 	
Date: Feb 10
Value: 139.05 	
Date: Feb 05
Value: 132.7 	
Date: Jan 31
Value: 126.94 	
Date: Jan 25
Value: 119.62 	
Date: Jan 20
Value: 113.2 	
Date: Jan 15
Value: 109.28 	
Date: Jan 10
Value: 104.79 	
Date: Jan 05
Value: 99.61 	
Date: Dec 31
Value: 92.99 	
Date: Dec 25
Value: 78.32 	
Date: Dec 20
Value: 65.15 	
Date: Dec 15
Value: 52.91 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 27.07 	
Date: Nov 30
Value: 10.53 	
Date: Oct 31
Value: 552.08 	
Date: Oct 25
Value: 550.06 	
Date: Oct 20
Value: 548.57 	
Date: Oct 15
Value: 547.1 	
Date: Oct 10
Value: 545.7 	
Date: Oct 05
Value: 543.04 	
Date: Sep 30
Value: 532.91 	
Date: Sep 25
Value: 529.55 	
Date: Sep 20
Value: 526.9 	
Date: Sep 15
Value: 512.54 	
Date: Sep 10
Value: 505.35 	
Date: Sep 05
Value: 499.34 	
Date: Aug 31
Value: 497.26 	
Date: Aug 25
Value: 493.92 	
Date: Aug 20
Value: 486.09 	
Date: Aug 15
Value: 460.3 	
Date: Aug 10
Value: 458.4 	
Date: Aug 05
Value: 456.75 	
Date: Jul 31
Value: 454.68 	
Date: Jul 25
Value: 452.76 	
Date: Jul 20
Value: 449.14 	
Date: Jul 15
Value: 446.24 	
Date: Jul 10
Value: 444.34 	
Date: Jul 05
Value: 442.37 	
Date: Jun 30
Value: 434.06 	
Date: Jun 25
Value: 414.85 	
Date: Jun 20
Value: 378.77 	
Date: Jun 15
Value: 375.97 	
Date: Jun 10
Value: 365.25 	
Date: Jun 05
Value: 359.7 	
Date: May 31
Value: 352.17 	
Date: May 25
Value: 343.12 	
Date: May 20
Value: 336.63 	
Date: May 15
Value: 314.14 	
Date: May 10
Value: 307.9 	
Date: May 05
Value: 300.97 	
Date: Apr 30
Value: 284.16 	
Date: Apr 25
Value: 281.49 	
Date: Apr 20
Value: 868.37 	
Date: Apr 15
Value: 864.48 	
Date: Apr 10
Value: 861.18 	
Date: Apr 05
Value: 858.05 	
Date: Mar 31
Value: 849.46 	
Date: Mar 25
Value: 806.8 	
Date: Mar 20
Value: 793.01 	
Date: Mar 15
Value: 790.56 	
Date: Mar 10
Value: 783.13 	
Date: Mar 05
Value: 781.9 	
Date: Feb 28
Value: 779.17 	
Date: Feb 25
Value: 778.65 	
Date: Feb 20
Value: 777.8 	
Date: Feb 15
Value: 776.76 	
Date: Feb 10
Value: 776.1 	
Date: Feb 05
Value: 775.53 	
Date: Jan 31
Value: 774.82 	
Date: Jan 25
Value: 770.39 	
Date: Jan 20
Value: 769.83 	
Date: Jan 15
Value: 768.9 	
Date: Jan 10
Value: 758.63 	
Date: Jan 05
Value: 757.51 	
Date: Dec 31
Value: 754.12 	
Date: Dec 25
Value: 744.46 	
Date: Dec 20
Value: 694.01 	
Date: Dec 15
Value: 687.48 	
Date: Dec 10
Value: 682.98 	
Date: Dec 05
Value: 639.97 	
Date: Nov 30
Value: 613.92 	
Date: Nov 25
Value: 591.74 	
Date: Nov 20
Value: 575.59 	
Date: Nov 15
Value: 563.79 	
Date: Nov 10
Value: 555.91 	
Date: Nov 05
Value: 553.91 	
Date: Oct 31
Value: 1173.64 	
Date: Oct 25
Value: 1171.61 	
Date: Oct 20
Value: 1170.13 	
Date: Oct 15
Value: 1168.65 	
Date: Oct 10
Value: 1167.25 	
Date: Oct 05
Value: 1164.6 	
Date: Sep 30
Value: 1154.46 	
Date: Sep 25
Value: 1151.1 	
Date: Sep 20
Value: 1148.46 	
Date: Sep 15
Value: 1134.1 	
Date: Sep 10
Value: 1126.9 	
Date: Sep 05
Value: 1120.9 	
Date: Aug 31
Value: 1118.81 	
Date: Aug 25
Value: 1115.47 	
Date: Aug 20
Value: 1107.65 	
Date: Aug 15
Value: 1081.85 	
Date: Aug 10
Value: 1079.95 	
Date: Aug 05
Value: 1078.31 	
Date: Jul 31
Value: 1076.23 	
Date: Jul 25
Value: 1074.31 	
Date: Jul 20
Value: 1070.69 	
Date: Jul 15
Value: 1067.8 	
Date: Jul 10
Value: 1065.9 	
Date: Jul 05
Value: 1063.92 	
Date: Jun 30
Value: 1055.61 	
Date: Jun 25
Value: 1036.4 	
Date: Jun 20
Value: 1000.32 	
Date: Jun 15
Value: 997.52 	
Date: Jun 10
Value: 986.8 	
Date: Jun 05
Value: 981.26 	
Date: May 31
Value: 973.72 	
Date: May 25
Value: 964.67 	
Date: May 20
Value: 958.18 	
Date: May 15
Value: 935.7 	
Date: May 10
Value: 929.45 	
Date: May 05
Value: 922.53 	
Date: Apr 30
Value: 905.71 	
Date: Apr 25
Value: 903.04 	
Date: Apr 20
Value: 875.16 	
Date: Apr 15
Value: 859.93 	
Date: Apr 10
Value: 857.98 	
Date: Apr 05
Value: 856.07 	
Date: Mar 31
Value: 854.11 	
Date: Mar 25
Value: 844.86 	
Date: Mar 20
Value: 841.92 	
Date: Mar 15
Value: 839.61 	
Date: Mar 10
Value: 822.89 	
Date: Mar 05
Value: 810.28 	
Date: Feb 28
Value: 785.06 	
Date: Feb 25
Value: 779.63 	
Date: Feb 20
Value: 774.43 	
Date: Feb 15
Value: 773.85 	
Date: Feb 10
Value: 756.92 	
Date: Feb 05
Value: 752.3 	
Date: Jan 31
Value: 751.26 	
Date: Jan 25
Value: 750.64 	
Date: Jan 20
Value: 749.82 	
Date: Jan 15
Value: 745.43 	
Date: Jan 10
Value: 743.71 	
Date: Jan 05
Value: 726.77 	
Date: Dec 31
Value: 722.29 	
Date: Dec 25
Value: 719.88 	
Date: Dec 20
Value: 704.03 	
Date: Dec 15
Value: 701.12 	
Date: Dec 10
Value: 674.59 	
Date: Dec 05
Value: 669.98 	
Date: Nov 30
Value: 649.71 	
Date: Nov 25
Value: 621.55 	
Date: Nov 20
Value: 603.83 	
Date: Nov 15
Value: 593.28 	
Date: Nov 10
Value: 586.86 	
Date: Nov 05
Value: 577.15 	
Date: Oct 31
Value: 601.13 	
Date: Oct 25
Value: 590.47 	
Date: Oct 20
Value: 580.12 	
Date: Oct 15
Value: 571.64 	
Date: Oct 10
Value: 559.23 	
Date: Oct 05
Value: 548.88 	
Date: Sep 30
Value: 541.54 	
Date: Sep 25
Value: 534.48 	
Date: Sep 20
Value: 528.26 	
Date: Sep 15
Value: 522.76 	
Date: Sep 10
Value: 517.22 	
Date: Sep 05
Value: 511.63 	
Date: Aug 31
Value: 506.46 	
Date: Aug 25
Value: 499.23 	
Date: Aug 20
Value: 492.17 	
Date: Aug 15
Value: 486.45 	
Date: Aug 10
Value: 480.01 	
Date: Aug 05
Value: 471.57 	
Date: Jul 31
Value: 464.56 	
Date: Jul 25
Value: 457.22 	
Date: Jul 20
Value: 452.82 	
Date: Jul 15
Value: 448.91 	
Date: Jul 10
Value: 443.95 	
Date: Jul 05
Value: 437.99 	
Date: Jun 30
Value: 429.98 	
Date: Jun 25
Value: 421.74 	
Date: Jun 20
Value: 411.06 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 371.88 	
Date: May 31
Value: 358.78 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.38 	
Date: May 15
Value: 322.45 	
Date: May 10
Value: 311.22 	
Date: May 05
Value: 299.71 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 280.11 	
Date: Apr 20
Value: 269.65 	
Date: Apr 15
Value: 256.53 	
Date: Apr 10
Value: 244.47 	
Date: Apr 05
Value: 233.84 	
Date: Mar 31
Value: 222.84 	
Date: Mar 25
Value: 209.3 	
Date: Mar 20
Value: 199.59 	
Date: Mar 15
Value: 190.16 	
Date: Mar 10
Value: 182.27 	
Date: Mar 05
Value: 172.49 	
Date: Feb 28
Value: 163.64 	
Date: Feb 25
Value: 160.39 	
Date: Feb 20
Value: 152.37 	
Date: Feb 15
Value: 147.1 	
Date: Feb 10
Value: 139.05 	
Date: Feb 05
Value: 132.7 	
Date: Jan 31
Value: 126.94 	
Date: Jan 25
Value: 119.62 	
Date: Jan 20
Value: 113.2 	
Date: Jan 15
Value: 109.28 	
Date: Jan 10
Value: 104.79 	
Date: Jan 05
Value: 99.61 	
Date: Dec 31
Value: 92.99 	
Date: Dec 25
Value: 78.32 	
Date: Dec 20
Value: 65.15 	
Date: Dec 15
Value: 52.91 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 27.07

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7
	
Date: Oct 31
Value: 592.8 	
Date: Oct 25
Value: 590.87 	
Date: Oct 20
Value: 589.34 	
Date: Oct 15
Value: 587.83 	
Date: Oct 10
Value: 584.56 	
Date: Oct 05
Value: 581.64 	
Date: Sep 30
Value: 562.18 	
Date: Sep 25
Value: 557.02 	
Date: Sep 20
Value: 553.49 	
Date: Sep 15
Value: 539.92 	
Date: Sep 10
Value: 528.76 	
Date: Sep 05
Value: 518.41 	
Date: Aug 31
Value: 515.31 	
Date: Aug 25
Value: 511.75 	
Date: Aug 20
Value: 507.58 	
Date: Aug 15
Value: 476.55 	
Date: Aug 10
Value: 474.13 	
Date: Aug 05
Value: 472.45 	
Date: Jul 31
Value: 470.18 	
Date: Jul 25
Value: 467.78 	
Date: Jul 20
Value: 464.79 	
Date: Jul 15
Value: 460.15 	
Date: Jul 10
Value: 458.04 	
Date: Jul 05
Value: 455.94 	
Date: Jun 30
Value: 452.58 	
Date: Jun 25
Value: 423.77 	
Date: Jun 20
Value: 397.49 	
Date: Jun 15
Value: 395.07 	
Date: Jun 10
Value: 386.4 	
Date: Jun 05
Value: 383.7 	
Date: May 31
Value: 380.9 	
Date: May 25
Value: 374.69 	
Date: May 20
Value: 359.53 	
Date: May 15
Value: 338.13 	
Date: May 10
Value: 329.79 	
Date: May 05
Value: 314.77 	
Date: Apr 30
Value: 293.88 	
Date: Apr 25
Value: 289.05 	
Date: Apr 20
Value: 887.9 	
Date: Apr 15
Value: 883.92 	
Date: Apr 10
Value: 878.89 	
Date: Apr 05
Value: 874.6 	
Date: Mar 31
Value: 860.84 	
Date: Mar 25
Value: 829.16 	
Date: Mar 20
Value: 816.58 	
Date: Mar 15
Value: 812.9 	
Date: Mar 10
Value: 804.81 	
Date: Mar 05
Value: 803 	
Date: Feb 28
Value: 797.88 	
Date: Feb 25
Value: 797.21 	
Date: Feb 20
Value: 795.84 	
Date: Feb 15
Value: 793.68 	
Date: Feb 10
Value: 792.26 	
Date: Feb 05
Value: 791.27 	
Date: Jan 31
Value: 790.37 	
Date: Jan 25
Value: 787.57 	
Date: Jan 20
Value: 786.86 	
Date: Jan 15
Value: 785.08 	
Date: Jan 10
Value: 776.12 	
Date: Jan 05
Value: 774.41 	
Date: Dec 31
Value: 770.62 	
Date: Dec 25
Value: 761.01 	
Date: Dec 20
Value: 723.04 	
Date: Dec 15
Value: 716.68 	
Date: Dec 10
Value: 703.1 	
Date: Dec 05
Value: 666.19 	
Date: Nov 30
Value: 652.01 	
Date: Nov 25
Value: 632.32 	
Date: Nov 20
Value: 606.95 	
Date: Nov 15
Value: 598.46 	
Date: Nov 10
Value: 595.12 	
Date: Nov 05
Value: 593.91 	
Date: Oct 31
Value: 1299.5 	
Date: Oct 25
Value: 1297.57 	
Date: Oct 20
Value: 1296.04 	
Date: Oct 15
Value: 1294.53 	
Date: Oct 10
Value: 1291.26 	
Date: Oct 05
Value: 1288.34 	
Date: Sep 30
Value: 1268.88 	
Date: Sep 25
Value: 1263.72 	
Date: Sep 20
Value: 1260.19 	
Date: Sep 15
Value: 1246.62 	
Date: Sep 10
Value: 1235.46 	
Date: Sep 05
Value: 1225.11 	
Date: Aug 31
Value: 1222.01 	
Date: Aug 25
Value: 1218.45 	
Date: Aug 20
Value: 1214.28 	
Date: Aug 15
Value: 1183.25 	
Date: Aug 10
Value: 1180.83 	
Date: Aug 05
Value: 1179.15 	
Date: Jul 31
Value: 1176.88 	
Date: Jul 25
Value: 1174.48 	
Date: Jul 20
Value: 1171.49 	
Date: Jul 15
Value: 1166.85 	
Date: Jul 10
Value: 1164.74 	
Date: Jul 05
Value: 1162.64 	
Date: Jun 30
Value: 1159.28 	
Date: Jun 25
Value: 1130.47 	
Date: Jun 20
Value: 1104.19 	
Date: Jun 15
Value: 1101.77 	
Date: Jun 10
Value: 1093.1 	
Date: Jun 05
Value: 1090.4 	
Date: May 31
Value: 1087.6 	
Date: May 25
Value: 1081.39 	
Date: May 20
Value: 1066.23 	
Date: May 15
Value: 1044.83 	
Date: May 10
Value: 1036.49 	
Date: May 05
Value: 1021.47 	
Date: Apr 30
Value: 1000.58 	
Date: Apr 25
Value: 995.75 	
Date: Apr 20
Value: 960.16 	
Date: Apr 15
Value: 943.47 	
Date: Apr 10
Value: 940.9 	
Date: Apr 05
Value: 938.5 	
Date: Mar 31
Value: 935.89 	
Date: Mar 25
Value: 924.86 	
Date: Mar 20
Value: 917.32 	
Date: Mar 15
Value: 913.32 	
Date: Mar 10
Value: 890.81 	
Date: Mar 05
Value: 880.25 	
Date: Feb 28
Value: 866.36 	
Date: Feb 25
Value: 861.38 	
Date: Feb 20
Value: 857.18 	
Date: Feb 15
Value: 856.15 	
Date: Feb 10
Value: 841.75 	
Date: Feb 05
Value: 836.16 	
Date: Jan 31
Value: 834.89 	
Date: Jan 25
Value: 834.05 	
Date: Jan 20
Value: 832.83 	
Date: Jan 15
Value: 820.99 	
Date: Jan 10
Value: 818.86 	
Date: Jan 05
Value: 808.84 	
Date: Dec 31
Value: 800.57 	
Date: Dec 25
Value: 797.52 	
Date: Dec 20
Value: 782.43 	
Date: Dec 15
Value: 778.75 	
Date: Dec 10
Value: 748.93 	
Date: Dec 05
Value: 741.39 	
Date: Nov 30
Value: 729.2 	
Date: Nov 25
Value: 706.69 	
Date: Nov 20
Value: 689.03 	
Date: Nov 15
Value: 673.38 	
Date: Nov 10
Value: 667.09 	
Date: Nov 05
Value: 650.33 	
Date: Oct 31
Value: 637.74 	
Date: Oct 25
Value: 628.35 	
Date: Oct 20
Value: 617.95 	
Date: Oct 15
Value: 610.12 	
Date: Oct 10
Value: 598.33 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.47 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 566.38 	
Date: Sep 15
Value: 560.75 	
Date: Sep 10
Value: 554.74 	
Date: Sep 05
Value: 549.48 	
Date: Aug 31
Value: 542.84 	
Date: Aug 25
Value: 532.97 	
Date: Aug 20
Value: 525.09 	
Date: Aug 15
Value: 517.47 	
Date: Aug 10
Value: 508.74 	
Date: Aug 05
Value: 497.04 	
Date: Jul 31
Value: 488.74 	
Date: Jul 25
Value: 477.53 	
Date: Jul 20
Value: 471.12 	
Date: Jul 15
Value: 465.83 	
Date: Jul 10
Value: 458.36 	
Date: Jul 05
Value: 450.47 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 433.18 	
Date: Jun 20
Value: 422.69 	
Date: Jun 15
Value: 409.27 	
Date: Jun 10
Value: 396.2 	
Date: Jun 05
Value: 384.24 	
Date: May 31
Value: 371.14 	
Date: May 25
Value: 358.57 	
Date: May 20
Value: 346.41 	
Date: May 15
Value: 336.6 	
Date: May 10
Value: 324.31 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 301.3 	
Date: Apr 25
Value: 291.61 	
Date: Apr 20
Value: 279.23 	
Date: Apr 15
Value: 264.92 	
Date: Apr 10
Value: 251.56 	
Date: Apr 05
Value: 239.75 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.14 	
Date: Mar 20
Value: 203.58 	
Date: Mar 15
Value: 193.99 	
Date: Mar 10
Value: 185.71 	
Date: Mar 05
Value: 175.6 	
Date: Feb 28
Value: 165.57 	
Date: Feb 25
Value: 161.29 	
Date: Feb 20
Value: 152.64 	
Date: Feb 15
Value: 146.39 	
Date: Feb 10
Value: 137.15 	
Date: Feb 05
Value: 129.22 	
Date: Jan 31
Value: 122.6 	
Date: Jan 25
Value: 112.62 	
Date: Jan 20
Value: 105.15 	
Date: Jan 15
Value: 100.11 	
Date: Jan 10
Value: 95.54 	
Date: Jan 05
Value: 88.08 	
Date: Dec 31
Value: 80.81 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 56.68 	
Date: Dec 15
Value: 45.24 	
Date: Dec 10
Value: 34.36 	
Date: Dec 05
Value: 23.37 	
Date: Nov 30
Value: 9.66 	
Date: Oct 31
Value: 592.8 	
Date: Oct 25
Value: 590.87 	
Date: Oct 20
Value: 589.34 	
Date: Oct 15
Value: 587.83 	
Date: Oct 10
Value: 584.56 	
Date: Oct 05
Value: 581.64 	
Date: Sep 30
Value: 562.18 	
Date: Sep 25
Value: 557.02 	
Date: Sep 20
Value: 553.49 	
Date: Sep 15
Value: 539.92 	
Date: Sep 10
Value: 528.76 	
Date: Sep 05
Value: 518.41 	
Date: Aug 31
Value: 515.31 	
Date: Aug 25
Value: 511.75 	
Date: Aug 20
Value: 507.58 	
Date: Aug 15
Value: 476.55 	
Date: Aug 10
Value: 474.13 	
Date: Aug 05
Value: 472.45 	
Date: Jul 31
Value: 470.18 	
Date: Jul 25
Value: 467.78 	
Date: Jul 20
Value: 464.79 	
Date: Jul 15
Value: 460.15 	
Date: Jul 10
Value: 458.04 	
Date: Jul 05
Value: 455.94 	
Date: Jun 30
Value: 452.58 	
Date: Jun 25
Value: 423.77 	
Date: Jun 20
Value: 397.49 	
Date: Jun 15
Value: 395.07 	
Date: Jun 10
Value: 386.4 	
Date: Jun 05
Value: 383.7 	
Date: May 31
Value: 380.9 	
Date: May 25
Value: 374.69 	
Date: May 20
Value: 359.53 	
Date: May 15
Value: 338.13 	
Date: May 10
Value: 329.79 	
Date: May 05
Value: 314.77 	
Date: Apr 30
Value: 293.88 	
Date: Apr 25
Value: 289.05 	
Date: Apr 20
Value: 887.9 	
Date: Apr 15
Value: 883.92 	
Date: Apr 10
Value: 878.89 	
Date: Apr 05
Value: 874.6 	
Date: Mar 31
Value: 860.84 	
Date: Mar 25
Value: 829.16 	
Date: Mar 20
Value: 816.58 	
Date: Mar 15
Value: 812.9 	
Date: Mar 10
Value: 804.81 	
Date: Mar 05
Value: 803 	
Date: Feb 28
Value: 797.88 	
Date: Feb 25
Value: 797.21 	
Date: Feb 20
Value: 795.84 	
Date: Feb 15
Value: 793.68 	
Date: Feb 10
Value: 792.26 	
Date: Feb 05
Value: 791.27 	
Date: Jan 31
Value: 790.37 	
Date: Jan 25
Value: 787.57 	
Date: Jan 20
Value: 786.86 	
Date: Jan 15
Value: 785.08 	
Date: Jan 10
Value: 776.12 	
Date: Jan 05
Value: 774.41 	
Date: Dec 31
Value: 770.62 	
Date: Dec 25
Value: 761.01 	
Date: Dec 20
Value: 723.04 	
Date: Dec 15
Value: 716.68 	
Date: Dec 10
Value: 703.1 	
Date: Dec 05
Value: 666.19 	
Date: Nov 30
Value: 652.01 	
Date: Nov 25
Value: 632.32 	
Date: Nov 20
Value: 606.95 	
Date: Nov 15
Value: 598.46 	
Date: Nov 10
Value: 595.12 	
Date: Nov 05
Value: 593.91 	
Date: Oct 31
Value: 1299.5 	
Date: Oct 25
Value: 1297.57 	
Date: Oct 20
Value: 1296.04 	
Date: Oct 15
Value: 1294.53 	
Date: Oct 10
Value: 1291.26 	
Date: Oct 05
Value: 1288.34 	
Date: Sep 30
Value: 1268.88 	
Date: Sep 25
Value: 1263.72 	
Date: Sep 20
Value: 1260.19 	
Date: Sep 15
Value: 1246.62 	
Date: Sep 10
Value: 1235.46 	
Date: Sep 05
Value: 1225.11 	
Date: Aug 31
Value: 1222.01 	
Date: Aug 25
Value: 1218.45 	
Date: Aug 20
Value: 1214.28 	
Date: Aug 15
Value: 1183.25 	
Date: Aug 10
Value: 1180.83 	
Date: Aug 05
Value: 1179.15 	
Date: Jul 31
Value: 1176.88 	
Date: Jul 25
Value: 1174.48 	
Date: Jul 20
Value: 1171.49 	
Date: Jul 15
Value: 1166.85 	
Date: Jul 10
Value: 1164.74 	
Date: Jul 05
Value: 1162.64 	
Date: Jun 30
Value: 1159.28 	
Date: Jun 25
Value: 1130.47 	
Date: Jun 20
Value: 1104.19 	
Date: Jun 15
Value: 1101.77 	
Date: Jun 10
Value: 1093.1 	
Date: Jun 05
Value: 1090.4 	
Date: May 31
Value: 1087.6 	
Date: May 25
Value: 1081.39 	
Date: May 20
Value: 1066.23 	
Date: May 15
Value: 1044.83 	
Date: May 10
Value: 1036.49 	
Date: May 05
Value: 1021.47 	
Date: Apr 30
Value: 1000.58 	
Date: Apr 25
Value: 995.75 	
Date: Apr 20
Value: 960.16 	
Date: Apr 15
Value: 943.47 	
Date: Apr 10
Value: 940.9 	
Date: Apr 05
Value: 938.5 	
Date: Mar 31
Value: 935.89 	
Date: Mar 25
Value: 924.86 	
Date: Mar 20
Value: 917.32 	
Date: Mar 15
Value: 913.32 	
Date: Mar 10
Value: 890.81 	
Date: Mar 05
Value: 880.25 	
Date: Feb 28
Value: 866.36 	
Date: Feb 25
Value: 861.38 	
Date: Feb 20
Value: 857.18 	
Date: Feb 15
Value: 856.15 	
Date: Feb 10
Value: 841.75 	
Date: Feb 05
Value: 836.16 	
Date: Jan 31
Value: 834.89 	
Date: Jan 25
Value: 834.05 	
Date: Jan 20
Value: 832.83 	
Date: Jan 15
Value: 820.99 	
Date: Jan 10
Value: 818.86 	
Date: Jan 05
Value: 808.84 	
Date: Dec 31
Value: 800.57 	
Date: Dec 25
Value: 797.52 	
Date: Dec 20
Value: 782.43 	
Date: Dec 15
Value: 778.75 	
Date: Dec 10
Value: 748.93 	
Date: Dec 05
Value: 741.39 	
Date: Nov 30
Value: 729.2 	
Date: Nov 25
Value: 706.69 	
Date: Nov 20
Value: 689.03 	
Date: Nov 15
Value: 673.38 	
Date: Nov 10
Value: 667.09 	
Date: Nov 05
Value: 650.33 	
Date: Oct 31
Value: 637.74 	
Date: Oct 25
Value: 628.35 	
Date: Oct 20
Value: 617.95 	
Date: Oct 15
Value: 610.12 	
Date: Oct 10
Value: 598.33 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.47 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 566.38 	
Date: Sep 15
Value: 560.75 	
Date: Sep 10
Value: 554.74 	
Date: Sep 05
Value: 549.48 	
Date: Aug 31
Value: 542.84 	
Date: Aug 25
Value: 532.97 	
Date: Aug 20
Value: 525.09 	
Date: Aug 15
Value: 517.47 	
Date: Aug 10
Value: 508.74 	
Date: Aug 05
Value: 497.04 	
Date: Jul 31
Value: 488.74 	
Date: Jul 25
Value: 477.53 	
Date: Jul 20
Value: 471.12 	
Date: Jul 15
Value: 465.83 	
Date: Jul 10
Value: 458.36 	
Date: Jul 05
Value: 450.47 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 433.18 	
Date: Jun 20
Value: 422.69 	
Date: Jun 15
Value: 409.27 	
Date: Jun 10
Value: 396.2 	
Date: Jun 05
Value: 384.24 	
Date: May 31
Value: 371.14 	
Date: May 25
Value: 358.57 	
Date: May 20
Value: 346.41 	
Date: May 15
Value: 336.6 	
Date: May 10
Value: 324.31 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 301.3 	
Date: Apr 25
Value: 291.61 	
Date: Apr 20
Value: 279.23 	
Date: Apr 15
Value: 264.92 	
Date: Apr 10
Value: 251.56 	
Date: Apr 05
Value: 239.75 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.14 	
Date: Mar 20
Value: 203.58 	
Date: Mar 15
Value: 193.99 	
Date: Mar 10
Value: 185.71 	
Date: Mar 05
Value: 175.6 	
Date: Feb 28
Value: 165.57 	
Date: Feb 25
Value: 161.29 	
Date: Feb 20
Value: 152.64 	
Date: Feb 15
Value: 146.39 	
Date: Feb 10
Value: 137.15 	
Date: Feb 05
Value: 129.22 	
Date: Jan 31
Value: 122.6 	
Date: Jan 25
Value: 112.62 	
Date: Jan 20
Value: 105.15 	
Date: Jan 15
Value: 100.11 	
Date: Jan 10
Value: 95.54 	
Date: Jan 05
Value: 88.08 	
Date: Dec 31
Value: 80.81 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 56.68 	
Date: Dec 15
Value: 45.24 	
Date: Dec 10
Value: 34.36 	
Date: Dec 05
Value: 23.37

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18
	
Date: Oct 31
Value: 637.89 	
Date: Oct 25
Value: 635.8 	
Date: Oct 20
Value: 634.15 	
Date: Oct 15
Value: 632.51 	
Date: Oct 10
Value: 627.81 	
Date: Oct 05
Value: 624.02 	
Date: Sep 30
Value: 609.24 	
Date: Sep 25
Value: 602.9 	
Date: Sep 20
Value: 599.13 	
Date: Sep 15
Value: 585.96 	
Date: Sep 10
Value: 575.21 	
Date: Sep 05
Value: 562.81 	
Date: Aug 31
Value: 559.66 	
Date: Aug 25
Value: 556.58 	
Date: Aug 20
Value: 552.35 	
Date: Aug 15
Value: 522.44 	
Date: Aug 10
Value: 520.03 	
Date: Aug 05
Value: 518.46 	
Date: Jul 31
Value: 516.3 	
Date: Jul 25
Value: 513.82 	
Date: Jul 20
Value: 510.96 	
Date: Jul 15
Value: 506.76 	
Date: Jul 10
Value: 504.4 	
Date: Jul 05
Value: 502.03 	
Date: Jun 30
Value: 497.57 	
Date: Jun 25
Value: 466.26 	
Date: Jun 20
Value: 438.14 	
Date: Jun 15
Value: 435.43 	
Date: Jun 10
Value: 424.47 	
Date: Jun 05
Value: 421.73 	
Date: May 31
Value: 418.61 	
Date: May 25
Value: 412.13 	
Date: May 20
Value: 393.89 	
Date: May 15
Value: 369.55 	
Date: May 10
Value: 361.39 	
Date: May 05
Value: 343.67 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 317.86 	
Date: Apr 20
Value: 953.9 	
Date: Apr 15
Value: 948.47 	
Date: Apr 10
Value: 943.42 	
Date: Apr 05
Value: 937.61 	
Date: Mar 31
Value: 922.64 	
Date: Mar 25
Value: 892.68 	
Date: Mar 20
Value: 880.17 	
Date: Mar 15
Value: 876.22 	
Date: Mar 10
Value: 869.21 	
Date: Mar 05
Value: 867.38 	
Date: Feb 28
Value: 861.57 	
Date: Feb 25
Value: 860.87 	
Date: Feb 20
Value: 858.59 	
Date: Feb 15
Value: 854.92 	
Date: Feb 10
Value: 852.69 	
Date: Feb 05
Value: 850.98 	
Date: Jan 31
Value: 848.95 	
Date: Jan 25
Value: 844.94 	
Date: Jan 20
Value: 843.7 	
Date: Jan 15
Value: 840.92 	
Date: Jan 10
Value: 826.46 	
Date: Jan 05
Value: 823.98 	
Date: Dec 31
Value: 819.16 	
Date: Dec 25
Value: 811.07 	
Date: Dec 20
Value: 770.11 	
Date: Dec 15
Value: 762.89 	
Date: Dec 10
Value: 745.81 	
Date: Dec 05
Value: 706.8 	
Date: Nov 30
Value: 695.01 	
Date: Nov 25
Value: 673.31 	
Date: Nov 20
Value: 649.92 	
Date: Nov 15
Value: 642.98 	
Date: Nov 10
Value: 640.2 	
Date: Nov 05
Value: 639 	
Date: Oct 31
Value: 1432.69 	
Date: Oct 25
Value: 1430.6 	
Date: Oct 20
Value: 1428.95 	
Date: Oct 15
Value: 1427.31 	
Date: Oct 10
Value: 1422.61 	
Date: Oct 05
Value: 1418.82 	
Date: Sep 30
Value: 1404.04 	
Date: Sep 25
Value: 1397.7 	
Date: Sep 20
Value: 1393.93 	
Date: Sep 15
Value: 1380.76 	
Date: Sep 10
Value: 1370.01 	
Date: Sep 05
Value: 1357.61 	
Date: Aug 31
Value: 1354.46 	
Date: Aug 25
Value: 1351.38 	
Date: Aug 20
Value: 1347.15 	
Date: Aug 15
Value: 1317.24 	
Date: Aug 10
Value: 1314.83 	
Date: Aug 05
Value: 1313.26 	
Date: Jul 31
Value: 1311.1 	
Date: Jul 25
Value: 1308.62 	
Date: Jul 20
Value: 1305.76 	
Date: Jul 15
Value: 1301.56 	
Date: Jul 10
Value: 1299.2 	
Date: Jul 05
Value: 1296.83 	
Date: Jun 30
Value: 1292.37 	
Date: Jun 25
Value: 1261.06 	
Date: Jun 20
Value: 1232.94 	
Date: Jun 15
Value: 1230.23 	
Date: Jun 10
Value: 1219.27 	
Date: Jun 05
Value: 1216.53 	
Date: May 31
Value: 1213.41 	
Date: May 25
Value: 1206.93 	
Date: May 20
Value: 1188.69 	
Date: May 15
Value: 1164.35 	
Date: May 10
Value: 1156.19 	
Date: May 05
Value: 1138.47 	
Date: Apr 30
Value: 1117.25 	
Date: Apr 25
Value: 1112.66 	
Date: Apr 20
Value: 1078.14 	
Date: Apr 15
Value: 1064.22 	
Date: Apr 10
Value: 1061.54 	
Date: Apr 05
Value: 1059.19 	
Date: Mar 31
Value: 1056.79 	
Date: Mar 25
Value: 1046.71 	
Date: Mar 20
Value: 1039.72 	
Date: Mar 15
Value: 1035.37 	
Date: Mar 10
Value: 1011.83 	
Date: Mar 05
Value: 1000.69 	
Date: Feb 28
Value: 988.23 	
Date: Feb 25
Value: 982.18 	
Date: Feb 20
Value: 974.93 	
Date: Feb 15
Value: 973.38 	
Date: Feb 10
Value: 952.35 	
Date: Feb 05
Value: 946.05 	
Date: Jan 31
Value: 944.31 	
Date: Jan 25
Value: 943.07 	
Date: Jan 20
Value: 941.17 	
Date: Jan 15
Value: 919.03 	
Date: Jan 10
Value: 915.91 	
Date: Jan 05
Value: 901.7 	
Date: Dec 31
Value: 891.61 	
Date: Dec 25
Value: 887.78 	
Date: Dec 20
Value: 872.3 	
Date: Dec 15
Value: 867.47 	
Date: Dec 10
Value: 837.35 	
Date: Dec 05
Value: 829.36 	
Date: Nov 30
Value: 817.57 	
Date: Nov 25
Value: 794.79 	
Date: Nov 20
Value: 776.3 	
Date: Nov 15
Value: 757.26 	
Date: Nov 10
Value: 751.18 	
Date: Nov 05
Value: 734.95 	
Date: Oct 31
Value: 681.34 	
Date: Oct 25
Value: 672.26 	
Date: Oct 20
Value: 662.12 	
Date: Oct 15
Value: 654.53 	
Date: Oct 10
Value: 642.9 	
Date: Oct 05
Value: 632.85 	
Date: Sep 30
Value: 624.62 	
Date: Sep 25
Value: 617.05 	
Date: Sep 20
Value: 610.92 	
Date: Sep 15
Value: 605.27 	
Date: Sep 10
Value: 599.29 	
Date: Sep 05
Value: 594.05 	
Date: Aug 31
Value: 587.72 	
Date: Aug 25
Value: 577.55 	
Date: Aug 20
Value: 570 	
Date: Aug 15
Value: 563.06 	
Date: Aug 10
Value: 554.71 	
Date: Aug 05
Value: 542.85 	
Date: Jul 31
Value: 534.69 	
Date: Jul 25
Value: 523.57 	
Date: Jul 20
Value: 517.01 	
Date: Jul 15
Value: 511.57 	
Date: Jul 10
Value: 503.81 	
Date: Jul 05
Value: 495.3 	
Date: Jun 30
Value: 486.4 	
Date: Jun 25
Value: 476.14 	
Date: Jun 20
Value: 463.81 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 435.53 	
Date: Jun 05
Value: 422.29 	
Date: May 31
Value: 408.02 	
Date: May 25
Value: 395.19 	
Date: May 20
Value: 383.42 	
Date: May 15
Value: 373.89 	
Date: May 10
Value: 361.95 	
Date: May 05
Value: 350.24 	
Date: Apr 30
Value: 339.49 	
Date: Apr 25
Value: 330.31 	
Date: Apr 20
Value: 318.34 	
Date: Apr 15
Value: 304.66 	
Date: Apr 10
Value: 292.11 	
Date: Apr 05
Value: 281.48 	
Date: Mar 31
Value: 270.34 	
Date: Mar 25
Value: 255.93 	
Date: Mar 20
Value: 246.17 	
Date: Mar 15
Value: 236.48 	
Date: Mar 10
Value: 227.65 	
Date: Mar 05
Value: 217.1 	
Date: Feb 28
Value: 206.4 	
Date: Feb 25
Value: 201.29 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 183.49 	
Date: Feb 10
Value: 171.92 	
Date: Feb 05
Value: 161.99 	
Date: Jan 31
Value: 152.67 	
Date: Jan 25
Value: 137.83 	
Date: Jan 20
Value: 126.31 	
Date: Jan 15
Value: 117.96 	
Date: Jan 10
Value: 110.69 	
Date: Jan 05
Value: 98.82 	
Date: Dec 31
Value: 89.1 	
Date: Dec 25
Value: 74.32 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 48.67 	
Date: Dec 10
Value: 36.58 	
Date: Dec 05
Value: 24.29 	
Date: Nov 30
Value: 10.1 	
Date: Oct 31
Value: 637.89 	
Date: Oct 25
Value: 635.8 	
Date: Oct 20
Value: 634.15 	
Date: Oct 15
Value: 632.51 	
Date: Oct 10
Value: 627.81 	
Date: Oct 05
Value: 624.02 	
Date: Sep 30
Value: 609.24 	
Date: Sep 25
Value: 602.9 	
Date: Sep 20
Value: 599.13 	
Date: Sep 15
Value: 585.96 	
Date: Sep 10
Value: 575.21 	
Date: Sep 05
Value: 562.81 	
Date: Aug 31
Value: 559.66 	
Date: Aug 25
Value: 556.58 	
Date: Aug 20
Value: 552.35 	
Date: Aug 15
Value: 522.44 	
Date: Aug 10
Value: 520.03 	
Date: Aug 05
Value: 518.46 	
Date: Jul 31
Value: 516.3 	
Date: Jul 25
Value: 513.82 	
Date: Jul 20
Value: 510.96 	
Date: Jul 15
Value: 506.76 	
Date: Jul 10
Value: 504.4 	
Date: Jul 05
Value: 502.03 	
Date: Jun 30
Value: 497.57 	
Date: Jun 25
Value: 466.26 	
Date: Jun 20
Value: 438.14 	
Date: Jun 15
Value: 435.43 	
Date: Jun 10
Value: 424.47 	
Date: Jun 05
Value: 421.73 	
Date: May 31
Value: 418.61 	
Date: May 25
Value: 412.13 	
Date: May 20
Value: 393.89 	
Date: May 15
Value: 369.55 	
Date: May 10
Value: 361.39 	
Date: May 05
Value: 343.67 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 317.86 	
Date: Apr 20
Value: 953.9 	
Date: Apr 15
Value: 948.47 	
Date: Apr 10
Value: 943.42 	
Date: Apr 05
Value: 937.61 	
Date: Mar 31
Value: 922.64 	
Date: Mar 25
Value: 892.68 	
Date: Mar 20
Value: 880.17 	
Date: Mar 15
Value: 876.22 	
Date: Mar 10
Value: 869.21 	
Date: Mar 05
Value: 867.38 	
Date: Feb 28
Value: 861.57 	
Date: Feb 25
Value: 860.87 	
Date: Feb 20
Value: 858.59 	
Date: Feb 15
Value: 854.92 	
Date: Feb 10
Value: 852.69 	
Date: Feb 05
Value: 850.98 	
Date: Jan 31
Value: 848.95 	
Date: Jan 25
Value: 844.94 	
Date: Jan 20
Value: 843.7 	
Date: Jan 15
Value: 840.92 	
Date: Jan 10
Value: 826.46 	
Date: Jan 05
Value: 823.98 	
Date: Dec 31
Value: 819.16 	
Date: Dec 25
Value: 811.07 	
Date: Dec 20
Value: 770.11 	
Date: Dec 15
Value: 762.89 	
Date: Dec 10
Value: 745.81 	
Date: Dec 05
Value: 706.8 	
Date: Nov 30
Value: 695.01 	
Date: Nov 25
Value: 673.31 	
Date: Nov 20
Value: 649.92 	
Date: Nov 15
Value: 642.98 	
Date: Nov 10
Value: 640.2 	
Date: Nov 05
Value: 639 	
Date: Oct 31
Value: 1432.69 	
Date: Oct 25
Value: 1430.6 	
Date: Oct 20
Value: 1428.95 	
Date: Oct 15
Value: 1427.31 	
Date: Oct 10
Value: 1422.61 	
Date: Oct 05
Value: 1418.82 	
Date: Sep 30
Value: 1404.04 	
Date: Sep 25
Value: 1397.7 	
Date: Sep 20
Value: 1393.93 	
Date: Sep 15
Value: 1380.76 	
Date: Sep 10
Value: 1370.01 	
Date: Sep 05
Value: 1357.61 	
Date: Aug 31
Value: 1354.46 	
Date: Aug 25
Value: 1351.38 	
Date: Aug 20
Value: 1347.15 	
Date: Aug 15
Value: 1317.24 	
Date: Aug 10
Value: 1314.83 	
Date: Aug 05
Value: 1313.26 	
Date: Jul 31
Value: 1311.1 	
Date: Jul 25
Value: 1308.62 	
Date: Jul 20
Value: 1305.76 	
Date: Jul 15
Value: 1301.56 	
Date: Jul 10
Value: 1299.2 	
Date: Jul 05
Value: 1296.83 	
Date: Jun 30
Value: 1292.37 	
Date: Jun 25
Value: 1261.06 	
Date: Jun 20
Value: 1232.94 	
Date: Jun 15
Value: 1230.23 	
Date: Jun 10
Value: 1219.27 	
Date: Jun 05
Value: 1216.53 	
Date: May 31
Value: 1213.41 	
Date: May 25
Value: 1206.93 	
Date: May 20
Value: 1188.69 	
Date: May 15
Value: 1164.35 	
Date: May 10
Value: 1156.19 	
Date: May 05
Value: 1138.47 	
Date: Apr 30
Value: 1117.25 	
Date: Apr 25
Value: 1112.66 	
Date: Apr 20
Value: 1078.14 	
Date: Apr 15
Value: 1064.22 	
Date: Apr 10
Value: 1061.54 	
Date: Apr 05
Value: 1059.19 	
Date: Mar 31
Value: 1056.79 	
Date: Mar 25
Value: 1046.71 	
Date: Mar 20
Value: 1039.72 	
Date: Mar 15
Value: 1035.37 	
Date: Mar 10
Value: 1011.83 	
Date: Mar 05
Value: 1000.69 	
Date: Feb 28
Value: 988.23 	
Date: Feb 25
Value: 982.18 	
Date: Feb 20
Value: 974.93 	
Date: Feb 15
Value: 973.38 	
Date: Feb 10
Value: 952.35 	
Date: Feb 05
Value: 946.05 	
Date: Jan 31
Value: 944.31 	
Date: Jan 25
Value: 943.07 	
Date: Jan 20
Value: 941.17 	
Date: Jan 15
Value: 919.03 	
Date: Jan 10
Value: 915.91 	
Date: Jan 05
Value: 901.7 	
Date: Dec 31
Value: 891.61 	
Date: Dec 25
Value: 887.78 	
Date: Dec 20
Value: 872.3 	
Date: Dec 15
Value: 867.47 	
Date: Dec 10
Value: 837.35 	
Date: Dec 05
Value: 829.36 	
Date: Nov 30
Value: 817.57 	
Date: Nov 25
Value: 794.79 	
Date: Nov 20
Value: 776.3 	
Date: Nov 15
Value: 757.26 	
Date: Nov 10
Value: 751.18 	
Date: Nov 05
Value: 734.95 	
Date: Oct 31
Value: 681.34 	
Date: Oct 25
Value: 672.26 	
Date: Oct 20
Value: 662.12 	
Date: Oct 15
Value: 654.53 	
Date: Oct 10
Value: 642.9 	
Date: Oct 05
Value: 632.85 	
Date: Sep 30
Value: 624.62 	
Date: Sep 25
Value: 617.05 	
Date: Sep 20
Value: 610.92 	
Date: Sep 15
Value: 605.27 	
Date: Sep 10
Value: 599.29 	
Date: Sep 05
Value: 594.05 	
Date: Aug 31
Value: 587.72 	
Date: Aug 25
Value: 577.55 	
Date: Aug 20
Value: 570 	
Date: Aug 15
Value: 563.06 	
Date: Aug 10
Value: 554.71 	
Date: Aug 05
Value: 542.85 	
Date: Jul 31
Value: 534.69 	
Date: Jul 25
Value: 523.57 	
Date: Jul 20
Value: 517.01 	
Date: Jul 15
Value: 511.57 	
Date: Jul 10
Value: 503.81 	
Date: Jul 05
Value: 495.3 	
Date: Jun 30
Value: 486.4 	
Date: Jun 25
Value: 476.14 	
Date: Jun 20
Value: 463.81 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 435.53 	
Date: Jun 05
Value: 422.29 	
Date: May 31
Value: 408.02 	
Date: May 25
Value: 395.19 	
Date: May 20
Value: 383.42 	
Date: May 15
Value: 373.89 	
Date: May 10
Value: 361.95 	
Date: May 05
Value: 350.24 	
Date: Apr 30
Value: 339.49 	
Date: Apr 25
Value: 330.31 	
Date: Apr 20
Value: 318.34 	
Date: Apr 15
Value: 304.66 	
Date: Apr 10
Value: 292.11 	
Date: Apr 05
Value: 281.48 	
Date: Mar 31
Value: 270.34 	
Date: Mar 25
Value: 255.93 	
Date: Mar 20
Value: 246.17 	
Date: Mar 15
Value: 236.48 	
Date: Mar 10
Value: 227.65 	
Date: Mar 05
Value: 217.1 	
Date: Feb 28
Value: 206.4 	
Date: Feb 25
Value: 201.29 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 183.49 	
Date: Feb 10
Value: 171.92 	
Date: Feb 05
Value: 161.99 	
Date: Jan 31
Value: 152.67 	
Date: Jan 25
Value: 137.83 	
Date: Jan 20
Value: 126.31 	
Date: Jan 15
Value: 117.96 	
Date: Jan 10
Value: 110.69 	
Date: Jan 05
Value: 98.82 	
Date: Dec 31
Value: 89.1 	
Date: Dec 25
Value: 74.32 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 48.67 	
Date: Dec 10
Value: 36.58 	
Date: Dec 05
Value: 24.29

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13
	
Date: Oct 31
Value: 665.3 	
Date: Oct 25
Value: 663.06 	
Date: Oct 20
Value: 661.43 	
Date: Oct 15
Value: 659.75 	
Date: Oct 10
Value: 657.84 	
Date: Oct 05
Value: 650.56 	
Date: Sep 30
Value: 620.06 	
Date: Sep 25
Value: 614.6 	
Date: Sep 20
Value: 612.13 	
Date: Sep 15
Value: 601.82 	
Date: Sep 10
Value: 594.87 	
Date: Sep 05
Value: 583.47 	
Date: Aug 31
Value: 580.72 	
Date: Aug 25
Value: 575.18 	
Date: Aug 20
Value: 565.72 	
Date: Aug 15
Value: 546.48 	
Date: Aug 10
Value: 543.77 	
Date: Aug 05
Value: 541.06 	
Date: Jul 31
Value: 538.26 	
Date: Jul 25
Value: 536.06 	
Date: Jul 20
Value: 531.88 	
Date: Jul 15
Value: 521.42 	
Date: Jul 10
Value: 518.33 	
Date: Jul 05
Value: 516.31 	
Date: Jun 30
Value: 505.16 	
Date: Jun 25
Value: 499.51 	
Date: Jun 20
Value: 479 	
Date: Jun 15
Value: 476.67 	
Date: Jun 10
Value: 470.59 	
Date: Jun 05
Value: 468.19 	
Date: May 31
Value: 464.47 	
Date: May 25
Value: 455.71 	
Date: May 20
Value: 447.98 	
Date: May 15
Value: 421.87 	
Date: May 10
Value: 414.14 	
Date: May 05
Value: 407 	
Date: Apr 30
Value: 390.62 	
Date: Apr 25
Value: 384.95 	
Date: Apr 20
Value: 959.11 	
Date: Apr 15
Value: 954.59 	
Date: Apr 10
Value: 948.91 	
Date: Apr 05
Value: 938.82 	
Date: Mar 31
Value: 932.6 	
Date: Mar 25
Value: 906.34 	
Date: Mar 20
Value: 878.06 	
Date: Mar 15
Value: 872.16 	
Date: Mar 10
Value: 862.26 	
Date: Mar 05
Value: 860.39 	
Date: Feb 28
Value: 857.55 	
Date: Feb 25
Value: 856.55 	
Date: Feb 20
Value: 855.65 	
Date: Feb 15
Value: 854.37 	
Date: Feb 10
Value: 853.51 	
Date: Feb 05
Value: 852.62 	
Date: Jan 31
Value: 851.56 	
Date: Jan 25
Value: 841.55 	
Date: Jan 20
Value: 839.84 	
Date: Jan 15
Value: 837.15 	
Date: Jan 10
Value: 815.85 	
Date: Jan 05
Value: 811.56 	
Date: Dec 31
Value: 804.35 	
Date: Dec 25
Value: 799.76 	
Date: Dec 20
Value: 767.97 	
Date: Dec 15
Value: 761.47 	
Date: Dec 10
Value: 759.72 	
Date: Dec 05
Value: 740.24 	
Date: Nov 30
Value: 720.05 	
Date: Nov 25
Value: 695.57 	
Date: Nov 20
Value: 683.62 	
Date: Nov 15
Value: 672.16 	
Date: Nov 10
Value: 667.55 	
Date: Nov 05
Value: 666.38 	
Date: Oct 31
Value: 1414.35 	
Date: Oct 25
Value: 1412.11 	
Date: Oct 20
Value: 1410.48 	
Date: Oct 15
Value: 1408.8 	
Date: Oct 10
Value: 1406.89 	
Date: Oct 05
Value: 1399.6 	
Date: Sep 30
Value: 1369.11 	
Date: Sep 25
Value: 1363.64 	
Date: Sep 20
Value: 1361.18 	
Date: Sep 15
Value: 1350.87 	
Date: Sep 10
Value: 1343.92 	
Date: Sep 05
Value: 1332.52 	
Date: Aug 31
Value: 1329.76 	
Date: Aug 25
Value: 1324.23 	
Date: Aug 20
Value: 1314.77 	
Date: Aug 15
Value: 1295.53 	
Date: Aug 10
Value: 1292.82 	
Date: Aug 05
Value: 1290.11 	
Date: Jul 31
Value: 1287.31 	
Date: Jul 25
Value: 1285.11 	
Date: Jul 20
Value: 1280.92 	
Date: Jul 15
Value: 1270.47 	
Date: Jul 10
Value: 1267.38 	
Date: Jul 05
Value: 1265.36 	
Date: Jun 30
Value: 1254.2 	
Date: Jun 25
Value: 1248.56 	
Date: Jun 20
Value: 1228.05 	
Date: Jun 15
Value: 1225.72 	
Date: Jun 10
Value: 1219.63 	
Date: Jun 05
Value: 1217.24 	
Date: May 31
Value: 1213.52 	
Date: May 25
Value: 1204.75 	
Date: May 20
Value: 1197.03 	
Date: May 15
Value: 1170.92 	
Date: May 10
Value: 1163.19 	
Date: May 05
Value: 1156.04 	
Date: Apr 30
Value: 1139.67 	
Date: Apr 25
Value: 1134 	
Date: Apr 20
Value: 1094.19 	
Date: Apr 15
Value: 1066.25 	
Date: Apr 10
Value: 1063.52 	
Date: Apr 05
Value: 1060.83 	
Date: Mar 31
Value: 1055.73 	
Date: Mar 25
Value: 1039.31 	
Date: Mar 20
Value: 1035.62 	
Date: Mar 15
Value: 1027.86 	
Date: Mar 10
Value: 1014.4 	
Date: Mar 05
Value: 1005.98 	
Date: Feb 28
Value: 957 	
Date: Feb 25
Value: 952.16 	
Date: Feb 20
Value: 946.36 	
Date: Feb 15
Value: 945.49 	
Date: Feb 10
Value: 930.34 	
Date: Feb 05
Value: 924.46 	
Date: Jan 31
Value: 922.92 	
Date: Jan 25
Value: 921.72 	
Date: Jan 20
Value: 917.36 	
Date: Jan 15
Value: 899.82 	
Date: Jan 10
Value: 896.92 	
Date: Jan 05
Value: 870.57 	
Date: Dec 31
Value: 860.03 	
Date: Dec 25
Value: 858.16 	
Date: Dec 20
Value: 846.47 	
Date: Dec 15
Value: 844.17 	
Date: Dec 10
Value: 809.69 	
Date: Dec 05
Value: 805.62 	
Date: Nov 30
Value: 792.01 	
Date: Nov 25
Value: 749.04 	
Date: Nov 20
Value: 723.02 	
Date: Nov 15
Value: 716.85 	
Date: Nov 10
Value: 710.81 	
Date: Nov 05
Value: 689.26 	
Date: Oct 31
Value: 643.87 	
Date: Oct 25
Value: 631.42 	
Date: Oct 20
Value: 619 	
Date: Oct 15
Value: 608.89 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 582.38 	
Date: Sep 30
Value: 573.78 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 562.63 	
Date: Sep 15
Value: 558.14 	
Date: Sep 10
Value: 554.26 	
Date: Sep 05
Value: 549.13 	
Date: Aug 31
Value: 544.63 	
Date: Aug 25
Value: 535.11 	
Date: Aug 20
Value: 527.43 	
Date: Aug 15
Value: 520.63 	
Date: Aug 10
Value: 514.3 	
Date: Aug 05
Value: 503.46 	
Date: Jul 31
Value: 495.36 	
Date: Jul 25
Value: 487.96 	
Date: Jul 20
Value: 483.94 	
Date: Jul 15
Value: 479.92 	
Date: Jul 10
Value: 474.44 	
Date: Jul 05
Value: 469.08 	
Date: Jun 30
Value: 461.96 	
Date: Jun 25
Value: 456.42 	
Date: Jun 20
Value: 449.48 	
Date: Jun 15
Value: 439.45 	
Date: Jun 10
Value: 431.76 	
Date: Jun 05
Value: 423.25 	
Date: May 31
Value: 414.22 	
Date: May 25
Value: 401.61 	
Date: May 20
Value: 389.16 	
Date: May 15
Value: 378.56 	
Date: May 10
Value: 366.2 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.84 	
Date: Apr 25
Value: 331.84 	
Date: Apr 20
Value: 320.42 	
Date: Apr 15
Value: 306.23 	
Date: Apr 10
Value: 293.17 	
Date: Apr 05
Value: 281.44 	
Date: Mar 31
Value: 268.85 	
Date: Mar 25
Value: 255.32 	
Date: Mar 20
Value: 245.17 	
Date: Mar 15
Value: 234.68 	
Date: Mar 10
Value: 226.96 	
Date: Mar 05
Value: 215.74 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.12 	
Date: Feb 20
Value: 188.6 	
Date: Feb 15
Value: 181.29 	
Date: Feb 10
Value: 170.58 	
Date: Feb 05
Value: 160.94 	
Date: Jan 31
Value: 150.95 	
Date: Jan 25
Value: 135.55 	
Date: Jan 20
Value: 121.77 	
Date: Jan 15
Value: 112.1 	
Date: Jan 10
Value: 102.2 	
Date: Jan 05
Value: 89.97 	
Date: Dec 31
Value: 78.84 	
Date: Dec 25
Value: 68.05 	
Date: Dec 20
Value: 56.82 	
Date: Dec 15
Value: 46.3 	
Date: Dec 10
Value: 36.32 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 11.91 	
Date: Oct 31
Value: 665.3 	
Date: Oct 25
Value: 663.06 	
Date: Oct 20
Value: 661.43 	
Date: Oct 15
Value: 659.75 	
Date: Oct 10
Value: 657.84 	
Date: Oct 05
Value: 650.56 	
Date: Sep 30
Value: 620.06 	
Date: Sep 25
Value: 614.6 	
Date: Sep 20
Value: 612.13 	
Date: Sep 15
Value: 601.82 	
Date: Sep 10
Value: 594.87 	
Date: Sep 05
Value: 583.47 	
Date: Aug 31
Value: 580.72 	
Date: Aug 25
Value: 575.18 	
Date: Aug 20
Value: 565.72 	
Date: Aug 15
Value: 546.48 	
Date: Aug 10
Value: 543.77 	
Date: Aug 05
Value: 541.06 	
Date: Jul 31
Value: 538.26 	
Date: Jul 25
Value: 536.06 	
Date: Jul 20
Value: 531.88 	
Date: Jul 15
Value: 521.42 	
Date: Jul 10
Value: 518.33 	
Date: Jul 05
Value: 516.31 	
Date: Jun 30
Value: 505.16 	
Date: Jun 25
Value: 499.51 	
Date: Jun 20
Value: 479 	
Date: Jun 15
Value: 476.67 	
Date: Jun 10
Value: 470.59 	
Date: Jun 05
Value: 468.19 	
Date: May 31
Value: 464.47 	
Date: May 25
Value: 455.71 	
Date: May 20
Value: 447.98 	
Date: May 15
Value: 421.87 	
Date: May 10
Value: 414.14 	
Date: May 05
Value: 407 	
Date: Apr 30
Value: 390.62 	
Date: Apr 25
Value: 384.95 	
Date: Apr 20
Value: 959.11 	
Date: Apr 15
Value: 954.59 	
Date: Apr 10
Value: 948.91 	
Date: Apr 05
Value: 938.82 	
Date: Mar 31
Value: 932.6 	
Date: Mar 25
Value: 906.34 	
Date: Mar 20
Value: 878.06 	
Date: Mar 15
Value: 872.16 	
Date: Mar 10
Value: 862.26 	
Date: Mar 05
Value: 860.39 	
Date: Feb 28
Value: 857.55 	
Date: Feb 25
Value: 856.55 	
Date: Feb 20
Value: 855.65 	
Date: Feb 15
Value: 854.37 	
Date: Feb 10
Value: 853.51 	
Date: Feb 05
Value: 852.62 	
Date: Jan 31
Value: 851.56 	
Date: Jan 25
Value: 841.55 	
Date: Jan 20
Value: 839.84 	
Date: Jan 15
Value: 837.15 	
Date: Jan 10
Value: 815.85 	
Date: Jan 05
Value: 811.56 	
Date: Dec 31
Value: 804.35 	
Date: Dec 25
Value: 799.76 	
Date: Dec 20
Value: 767.97 	
Date: Dec 15
Value: 761.47 	
Date: Dec 10
Value: 759.72 	
Date: Dec 05
Value: 740.24 	
Date: Nov 30
Value: 720.05 	
Date: Nov 25
Value: 695.57 	
Date: Nov 20
Value: 683.62 	
Date: Nov 15
Value: 672.16 	
Date: Nov 10
Value: 667.55 	
Date: Nov 05
Value: 666.38 	
Date: Oct 31
Value: 1414.35 	
Date: Oct 25
Value: 1412.11 	
Date: Oct 20
Value: 1410.48 	
Date: Oct 15
Value: 1408.8 	
Date: Oct 10
Value: 1406.89 	
Date: Oct 05
Value: 1399.6 	
Date: Sep 30
Value: 1369.11 	
Date: Sep 25
Value: 1363.64 	
Date: Sep 20
Value: 1361.18 	
Date: Sep 15
Value: 1350.87 	
Date: Sep 10
Value: 1343.92 	
Date: Sep 05
Value: 1332.52 	
Date: Aug 31
Value: 1329.76 	
Date: Aug 25
Value: 1324.23 	
Date: Aug 20
Value: 1314.77 	
Date: Aug 15
Value: 1295.53 	
Date: Aug 10
Value: 1292.82 	
Date: Aug 05
Value: 1290.11 	
Date: Jul 31
Value: 1287.31 	
Date: Jul 25
Value: 1285.11 	
Date: Jul 20
Value: 1280.92 	
Date: Jul 15
Value: 1270.47 	
Date: Jul 10
Value: 1267.38 	
Date: Jul 05
Value: 1265.36 	
Date: Jun 30
Value: 1254.2 	
Date: Jun 25
Value: 1248.56 	
Date: Jun 20
Value: 1228.05 	
Date: Jun 15
Value: 1225.72 	
Date: Jun 10
Value: 1219.63 	
Date: Jun 05
Value: 1217.24 	
Date: May 31
Value: 1213.52 	
Date: May 25
Value: 1204.75 	
Date: May 20
Value: 1197.03 	
Date: May 15
Value: 1170.92 	
Date: May 10
Value: 1163.19 	
Date: May 05
Value: 1156.04 	
Date: Apr 30
Value: 1139.67 	
Date: Apr 25
Value: 1134 	
Date: Apr 20
Value: 1094.19 	
Date: Apr 15
Value: 1066.25 	
Date: Apr 10
Value: 1063.52 	
Date: Apr 05
Value: 1060.83 	
Date: Mar 31
Value: 1055.73 	
Date: Mar 25
Value: 1039.31 	
Date: Mar 20
Value: 1035.62 	
Date: Mar 15
Value: 1027.86 	
Date: Mar 10
Value: 1014.4 	
Date: Mar 05
Value: 1005.98 	
Date: Feb 28
Value: 957 	
Date: Feb 25
Value: 952.16 	
Date: Feb 20
Value: 946.36 	
Date: Feb 15
Value: 945.49 	
Date: Feb 10
Value: 930.34 	
Date: Feb 05
Value: 924.46 	
Date: Jan 31
Value: 922.92 	
Date: Jan 25
Value: 921.72 	
Date: Jan 20
Value: 917.36 	
Date: Jan 15
Value: 899.82 	
Date: Jan 10
Value: 896.92 	
Date: Jan 05
Value: 870.57 	
Date: Dec 31
Value: 860.03 	
Date: Dec 25
Value: 858.16 	
Date: Dec 20
Value: 846.47 	
Date: Dec 15
Value: 844.17 	
Date: Dec 10
Value: 809.69 	
Date: Dec 05
Value: 805.62 	
Date: Nov 30
Value: 792.01 	
Date: Nov 25
Value: 749.04 	
Date: Nov 20
Value: 723.02 	
Date: Nov 15
Value: 716.85 	
Date: Nov 10
Value: 710.81 	
Date: Nov 05
Value: 689.26 	
Date: Oct 31
Value: 643.87 	
Date: Oct 25
Value: 631.42 	
Date: Oct 20
Value: 619 	
Date: Oct 15
Value: 608.89 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 582.38 	
Date: Sep 30
Value: 573.78 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 562.63 	
Date: Sep 15
Value: 558.14 	
Date: Sep 10
Value: 554.26 	
Date: Sep 05
Value: 549.13 	
Date: Aug 31
Value: 544.63 	
Date: Aug 25
Value: 535.11 	
Date: Aug 20
Value: 527.43 	
Date: Aug 15
Value: 520.63 	
Date: Aug 10
Value: 514.3 	
Date: Aug 05
Value: 503.46 	
Date: Jul 31
Value: 495.36 	
Date: Jul 25
Value: 487.96 	
Date: Jul 20
Value: 483.94 	
Date: Jul 15
Value: 479.92 	
Date: Jul 10
Value: 474.44 	
Date: Jul 05
Value: 469.08 	
Date: Jun 30
Value: 461.96 	
Date: Jun 25
Value: 456.42 	
Date: Jun 20
Value: 449.48 	
Date: Jun 15
Value: 439.45 	
Date: Jun 10
Value: 431.76 	
Date: Jun 05
Value: 423.25 	
Date: May 31
Value: 414.22 	
Date: May 25
Value: 401.61 	
Date: May 20
Value: 389.16 	
Date: May 15
Value: 378.56 	
Date: May 10
Value: 366.2 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.84 	
Date: Apr 25
Value: 331.84 	
Date: Apr 20
Value: 320.42 	
Date: Apr 15
Value: 306.23 	
Date: Apr 10
Value: 293.17 	
Date: Apr 05
Value: 281.44 	
Date: Mar 31
Value: 268.85 	
Date: Mar 25
Value: 255.32 	
Date: Mar 20
Value: 245.17 	
Date: Mar 15
Value: 234.68 	
Date: Mar 10
Value: 226.96 	
Date: Mar 05
Value: 215.74 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.12 	
Date: Feb 20
Value: 188.6 	
Date: Feb 15
Value: 181.29 	
Date: Feb 10
Value: 170.58 	
Date: Feb 05
Value: 160.94 	
Date: Jan 31
Value: 150.95 	
Date: Jan 25
Value: 135.55 	
Date: Jan 20
Value: 121.77 	
Date: Jan 15
Value: 112.1 	
Date: Jan 10
Value: 102.2 	
Date: Jan 05
Value: 89.97 	
Date: Dec 31
Value: 78.84 	
Date: Dec 25
Value: 68.05 	
Date: Dec 20
Value: 56.82 	
Date: Dec 15
Value: 46.3 	
Date: Dec 10
Value: 36.32 	
Date: Dec 05
Value: 26.05

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59
	
Date: Oct 31
Value: 689.67 	
Date: Oct 25
Value: 687.48 	
Date: Oct 20
Value: 685.88 	
Date: Oct 15
Value: 684.23 	
Date: Oct 10
Value: 682.42 	
Date: Oct 05
Value: 674.7 	
Date: Sep 30
Value: 641.03 	
Date: Sep 25
Value: 635.56 	
Date: Sep 20
Value: 633.06 	
Date: Sep 15
Value: 622.86 	
Date: Sep 10
Value: 614.62 	
Date: Sep 05
Value: 601.3 	
Date: Aug 31
Value: 598.75 	
Date: Aug 25
Value: 590.9 	
Date: Aug 20
Value: 582.01 	
Date: Aug 15
Value: 565.08 	
Date: Aug 10
Value: 562.45 	
Date: Aug 05
Value: 559.82 	
Date: Jul 31
Value: 557.18 	
Date: Jul 25
Value: 554.63 	
Date: Jul 20
Value: 549.04 	
Date: Jul 15
Value: 539.42 	
Date: Jul 10
Value: 535.8 	
Date: Jul 05
Value: 533.44 	
Date: Jun 30
Value: 522.23 	
Date: Jun 25
Value: 515.9 	
Date: Jun 20
Value: 494.24 	
Date: Jun 15
Value: 491.77 	
Date: Jun 10
Value: 485.47 	
Date: Jun 05
Value: 482.79 	
Date: May 31
Value: 479.04 	
Date: May 25
Value: 470.32 	
Date: May 20
Value: 461.66 	
Date: May 15
Value: 433.98 	
Date: May 10
Value: 425.67 	
Date: May 05
Value: 417.57 	
Date: Apr 30
Value: 399.85 	
Date: Apr 25
Value: 393.74 	
Date: Apr 20
Value: 995.42 	
Date: Apr 15
Value: 990.3 	
Date: Apr 10
Value: 983.96 	
Date: Apr 05
Value: 972.63 	
Date: Mar 31
Value: 965.81 	
Date: Mar 25
Value: 939.2 	
Date: Mar 20
Value: 908.1 	
Date: Mar 15
Value: 901.5 	
Date: Mar 10
Value: 891.74 	
Date: Mar 05
Value: 889.72 	
Date: Feb 28
Value: 886.75 	
Date: Feb 25
Value: 885.83 	
Date: Feb 20
Value: 885.01 	
Date: Feb 15
Value: 883.88 	
Date: Feb 10
Value: 883.12 	
Date: Feb 05
Value: 882.35 	
Date: Jan 31
Value: 881.52 	
Date: Jan 25
Value: 870.37 	
Date: Jan 20
Value: 868.86 	
Date: Jan 15
Value: 866.14 	
Date: Jan 10
Value: 847.55 	
Date: Jan 05
Value: 844 	
Date: Dec 31
Value: 837.19 	
Date: Dec 25
Value: 832.89 	
Date: Dec 20
Value: 796.01 	
Date: Dec 15
Value: 788.63 	
Date: Dec 10
Value: 785.14 	
Date: Dec 05
Value: 763.56 	
Date: Nov 30
Value: 743.64 	
Date: Nov 25
Value: 721.17 	
Date: Nov 20
Value: 707.08 	
Date: Nov 15
Value: 696.66 	
Date: Nov 10
Value: 691.76 	
Date: Nov 05
Value: 690.68 	
Date: Oct 31
Value: 1449 	
Date: Oct 25
Value: 1446.8 	
Date: Oct 20
Value: 1445.2 	
Date: Oct 15
Value: 1443.56 	
Date: Oct 10
Value: 1441.75 	
Date: Oct 05
Value: 1434.03 	
Date: Sep 30
Value: 1400.36 	
Date: Sep 25
Value: 1394.89 	
Date: Sep 20
Value: 1392.39 	
Date: Sep 15
Value: 1382.18 	
Date: Sep 10
Value: 1373.95 	
Date: Sep 05
Value: 1360.62 	
Date: Aug 31
Value: 1358.07 	
Date: Aug 25
Value: 1350.23 	
Date: Aug 20
Value: 1341.34 	
Date: Aug 15
Value: 1324.41 	
Date: Aug 10
Value: 1321.78 	
Date: Aug 05
Value: 1319.15 	
Date: Jul 31
Value: 1316.51 	
Date: Jul 25
Value: 1313.96 	
Date: Jul 20
Value: 1308.36 	
Date: Jul 15
Value: 1298.75 	
Date: Jul 10
Value: 1295.12 	
Date: Jul 05
Value: 1292.77 	
Date: Jun 30
Value: 1281.56 	
Date: Jun 25
Value: 1275.23 	
Date: Jun 20
Value: 1253.57 	
Date: Jun 15
Value: 1251.1 	
Date: Jun 10
Value: 1244.8 	
Date: Jun 05
Value: 1242.12 	
Date: May 31
Value: 1238.37 	
Date: May 25
Value: 1229.65 	
Date: May 20
Value: 1220.99 	
Date: May 15
Value: 1193.31 	
Date: May 10
Value: 1184.99 	
Date: May 05
Value: 1176.9 	
Date: Apr 30
Value: 1159.18 	
Date: Apr 25
Value: 1153.07 	
Date: Apr 20
Value: 1109.96 	
Date: Apr 15
Value: 1081.36 	
Date: Apr 10
Value: 1078.22 	
Date: Apr 05
Value: 1075.15 	
Date: Mar 31
Value: 1069.77 	
Date: Mar 25
Value: 1049.6 	
Date: Mar 20
Value: 1045.46 	
Date: Mar 15
Value: 1036.67 	
Date: Mar 10
Value: 1022.02 	
Date: Mar 05
Value: 1011.76 	
Date: Feb 28
Value: 963.42 	
Date: Feb 25
Value: 958.56 	
Date: Feb 20
Value: 953.26 	
Date: Feb 15
Value: 952.46 	
Date: Feb 10
Value: 940.16 	
Date: Feb 05
Value: 934.95 	
Date: Jan 31
Value: 933.62 	
Date: Jan 25
Value: 932.57 	
Date: Jan 20
Value: 928.87 	
Date: Jan 15
Value: 911.77 	
Date: Jan 10
Value: 908.51 	
Date: Jan 05
Value: 886.37 	
Date: Dec 31
Value: 876.65 	
Date: Dec 25
Value: 874.77 	
Date: Dec 20
Value: 863.14 	
Date: Dec 15
Value: 860.76 	
Date: Dec 10
Value: 822.45 	
Date: Dec 05
Value: 816.68 	
Date: Nov 30
Value: 803.06 	
Date: Nov 25
Value: 759.32 	
Date: Nov 20
Value: 736.35 	
Date: Nov 15
Value: 728.99 	
Date: Nov 10
Value: 723.42 	
Date: Nov 05
Value: 702.5 	
Date: Oct 31
Value: 664.88 	
Date: Oct 25
Value: 652.2 	
Date: Oct 20
Value: 639.53 	
Date: Oct 15
Value: 629.16 	
Date: Oct 10
Value: 614.51 	
Date: Oct 05
Value: 602.71 	
Date: Sep 30
Value: 593.91 	
Date: Sep 25
Value: 587.22 	
Date: Sep 20
Value: 582.15 	
Date: Sep 15
Value: 577.3 	
Date: Sep 10
Value: 572.94 	
Date: Sep 05
Value: 567.37 	
Date: Aug 31
Value: 562.41 	
Date: Aug 25
Value: 552.65 	
Date: Aug 20
Value: 545.16 	
Date: Aug 15
Value: 538.59 	
Date: Aug 10
Value: 532.16 	
Date: Aug 05
Value: 521.58 	
Date: Jul 31
Value: 513.86 	
Date: Jul 25
Value: 505.88 	
Date: Jul 20
Value: 501.13 	
Date: Jul 15
Value: 496.65 	
Date: Jul 10
Value: 490.45 	
Date: Jul 05
Value: 484.65 	
Date: Jun 30
Value: 477.59 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 464.55 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 446.94 	
Date: Jun 05
Value: 438.57 	
Date: May 31
Value: 429.04 	
Date: May 25
Value: 415.75 	
Date: May 20
Value: 402.35 	
Date: May 15
Value: 391.08 	
Date: May 10
Value: 377.68 	
Date: May 05
Value: 364.82 	
Date: Apr 30
Value: 351.33 	
Date: Apr 25
Value: 340.58 	
Date: Apr 20
Value: 328.5 	
Date: Apr 15
Value: 313.47 	
Date: Apr 10
Value: 299.33 	
Date: Apr 05
Value: 286.63 	
Date: Mar 31
Value: 273.62 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 248.01 	
Date: Mar 15
Value: 237.03 	
Date: Mar 10
Value: 228.67 	
Date: Mar 05
Value: 216.37 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.19 	
Date: Feb 20
Value: 189.68 	
Date: Feb 15
Value: 182.9 	
Date: Feb 10
Value: 172.96 	
Date: Feb 05
Value: 164.21 	
Date: Jan 31
Value: 154.89 	
Date: Jan 25
Value: 140.68 	
Date: Jan 20
Value: 128.33 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 110.74 	
Date: Jan 05
Value: 99.26 	
Date: Dec 31
Value: 87.89 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.13 	
Date: Dec 15
Value: 51.19 	
Date: Dec 10
Value: 39.71 	
Date: Dec 05
Value: 28.18 	
Date: Nov 30
Value: 12.59 	
Date: Oct 31
Value: 689.67 	
Date: Oct 25
Value: 687.48 	
Date: Oct 20
Value: 685.88 	
Date: Oct 15
Value: 684.23 	
Date: Oct 10
Value: 682.42 	
Date: Oct 05
Value: 674.7 	
Date: Sep 30
Value: 641.03 	
Date: Sep 25
Value: 635.56 	
Date: Sep 20
Value: 633.06 	
Date: Sep 15
Value: 622.86 	
Date: Sep 10
Value: 614.62 	
Date: Sep 05
Value: 601.3 	
Date: Aug 31
Value: 598.75 	
Date: Aug 25
Value: 590.9 	
Date: Aug 20
Value: 582.01 	
Date: Aug 15
Value: 565.08 	
Date: Aug 10
Value: 562.45 	
Date: Aug 05
Value: 559.82 	
Date: Jul 31
Value: 557.18 	
Date: Jul 25
Value: 554.63 	
Date: Jul 20
Value: 549.04 	
Date: Jul 15
Value: 539.42 	
Date: Jul 10
Value: 535.8 	
Date: Jul 05
Value: 533.44 	
Date: Jun 30
Value: 522.23 	
Date: Jun 25
Value: 515.9 	
Date: Jun 20
Value: 494.24 	
Date: Jun 15
Value: 491.77 	
Date: Jun 10
Value: 485.47 	
Date: Jun 05
Value: 482.79 	
Date: May 31
Value: 479.04 	
Date: May 25
Value: 470.32 	
Date: May 20
Value: 461.66 	
Date: May 15
Value: 433.98 	
Date: May 10
Value: 425.67 	
Date: May 05
Value: 417.57 	
Date: Apr 30
Value: 399.85 	
Date: Apr 25
Value: 393.74 	
Date: Apr 20
Value: 995.42 	
Date: Apr 15
Value: 990.3 	
Date: Apr 10
Value: 983.96 	
Date: Apr 05
Value: 972.63 	
Date: Mar 31
Value: 965.81 	
Date: Mar 25
Value: 939.2 	
Date: Mar 20
Value: 908.1 	
Date: Mar 15
Value: 901.5 	
Date: Mar 10
Value: 891.74 	
Date: Mar 05
Value: 889.72 	
Date: Feb 28
Value: 886.75 	
Date: Feb 25
Value: 885.83 	
Date: Feb 20
Value: 885.01 	
Date: Feb 15
Value: 883.88 	
Date: Feb 10
Value: 883.12 	
Date: Feb 05
Value: 882.35 	
Date: Jan 31
Value: 881.52 	
Date: Jan 25
Value: 870.37 	
Date: Jan 20
Value: 868.86 	
Date: Jan 15
Value: 866.14 	
Date: Jan 10
Value: 847.55 	
Date: Jan 05
Value: 844 	
Date: Dec 31
Value: 837.19 	
Date: Dec 25
Value: 832.89 	
Date: Dec 20
Value: 796.01 	
Date: Dec 15
Value: 788.63 	
Date: Dec 10
Value: 785.14 	
Date: Dec 05
Value: 763.56 	
Date: Nov 30
Value: 743.64 	
Date: Nov 25
Value: 721.17 	
Date: Nov 20
Value: 707.08 	
Date: Nov 15
Value: 696.66 	
Date: Nov 10
Value: 691.76 	
Date: Nov 05
Value: 690.68 	
Date: Oct 31
Value: 1449 	
Date: Oct 25
Value: 1446.8 	
Date: Oct 20
Value: 1445.2 	
Date: Oct 15
Value: 1443.56 	
Date: Oct 10
Value: 1441.75 	
Date: Oct 05
Value: 1434.03 	
Date: Sep 30
Value: 1400.36 	
Date: Sep 25
Value: 1394.89 	
Date: Sep 20
Value: 1392.39 	
Date: Sep 15
Value: 1382.18 	
Date: Sep 10
Value: 1373.95 	
Date: Sep 05
Value: 1360.62 	
Date: Aug 31
Value: 1358.07 	
Date: Aug 25
Value: 1350.23 	
Date: Aug 20
Value: 1341.34 	
Date: Aug 15
Value: 1324.41 	
Date: Aug 10
Value: 1321.78 	
Date: Aug 05
Value: 1319.15 	
Date: Jul 31
Value: 1316.51 	
Date: Jul 25
Value: 1313.96 	
Date: Jul 20
Value: 1308.36 	
Date: Jul 15
Value: 1298.75 	
Date: Jul 10
Value: 1295.12 	
Date: Jul 05
Value: 1292.77 	
Date: Jun 30
Value: 1281.56 	
Date: Jun 25
Value: 1275.23 	
Date: Jun 20
Value: 1253.57 	
Date: Jun 15
Value: 1251.1 	
Date: Jun 10
Value: 1244.8 	
Date: Jun 05
Value: 1242.12 	
Date: May 31
Value: 1238.37 	
Date: May 25
Value: 1229.65 	
Date: May 20
Value: 1220.99 	
Date: May 15
Value: 1193.31 	
Date: May 10
Value: 1184.99 	
Date: May 05
Value: 1176.9 	
Date: Apr 30
Value: 1159.18 	
Date: Apr 25
Value: 1153.07 	
Date: Apr 20
Value: 1109.96 	
Date: Apr 15
Value: 1081.36 	
Date: Apr 10
Value: 1078.22 	
Date: Apr 05
Value: 1075.15 	
Date: Mar 31
Value: 1069.77 	
Date: Mar 25
Value: 1049.6 	
Date: Mar 20
Value: 1045.46 	
Date: Mar 15
Value: 1036.67 	
Date: Mar 10
Value: 1022.02 	
Date: Mar 05
Value: 1011.76 	
Date: Feb 28
Value: 963.42 	
Date: Feb 25
Value: 958.56 	
Date: Feb 20
Value: 953.26 	
Date: Feb 15
Value: 952.46 	
Date: Feb 10
Value: 940.16 	
Date: Feb 05
Value: 934.95 	
Date: Jan 31
Value: 933.62 	
Date: Jan 25
Value: 932.57 	
Date: Jan 20
Value: 928.87 	
Date: Jan 15
Value: 911.77 	
Date: Jan 10
Value: 908.51 	
Date: Jan 05
Value: 886.37 	
Date: Dec 31
Value: 876.65 	
Date: Dec 25
Value: 874.77 	
Date: Dec 20
Value: 863.14 	
Date: Dec 15
Value: 860.76 	
Date: Dec 10
Value: 822.45 	
Date: Dec 05
Value: 816.68 	
Date: Nov 30
Value: 803.06 	
Date: Nov 25
Value: 759.32 	
Date: Nov 20
Value: 736.35 	
Date: Nov 15
Value: 728.99 	
Date: Nov 10
Value: 723.42 	
Date: Nov 05
Value: 702.5 	
Date: Oct 31
Value: 664.88 	
Date: Oct 25
Value: 652.2 	
Date: Oct 20
Value: 639.53 	
Date: Oct 15
Value: 629.16 	
Date: Oct 10
Value: 614.51 	
Date: Oct 05
Value: 602.71 	
Date: Sep 30
Value: 593.91 	
Date: Sep 25
Value: 587.22 	
Date: Sep 20
Value: 582.15 	
Date: Sep 15
Value: 577.3 	
Date: Sep 10
Value: 572.94 	
Date: Sep 05
Value: 567.37 	
Date: Aug 31
Value: 562.41 	
Date: Aug 25
Value: 552.65 	
Date: Aug 20
Value: 545.16 	
Date: Aug 15
Value: 538.59 	
Date: Aug 10
Value: 532.16 	
Date: Aug 05
Value: 521.58 	
Date: Jul 31
Value: 513.86 	
Date: Jul 25
Value: 505.88 	
Date: Jul 20
Value: 501.13 	
Date: Jul 15
Value: 496.65 	
Date: Jul 10
Value: 490.45 	
Date: Jul 05
Value: 484.65 	
Date: Jun 30
Value: 477.59 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 464.55 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 446.94 	
Date: Jun 05
Value: 438.57 	
Date: May 31
Value: 429.04 	
Date: May 25
Value: 415.75 	
Date: May 20
Value: 402.35 	
Date: May 15
Value: 391.08 	
Date: May 10
Value: 377.68 	
Date: May 05
Value: 364.82 	
Date: Apr 30
Value: 351.33 	
Date: Apr 25
Value: 340.58 	
Date: Apr 20
Value: 328.5 	
Date: Apr 15
Value: 313.47 	
Date: Apr 10
Value: 299.33 	
Date: Apr 05
Value: 286.63 	
Date: Mar 31
Value: 273.62 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 248.01 	
Date: Mar 15
Value: 237.03 	
Date: Mar 10
Value: 228.67 	
Date: Mar 05
Value: 216.37 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.19 	
Date: Feb 20
Value: 189.68 	
Date: Feb 15
Value: 182.9 	
Date: Feb 10
Value: 172.96 	
Date: Feb 05
Value: 164.21 	
Date: Jan 31
Value: 154.89 	
Date: Jan 25
Value: 140.68 	
Date: Jan 20
Value: 128.33 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 110.74 	
Date: Jan 05
Value: 99.26 	
Date: Dec 31
Value: 87.89 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.13 	
Date: Dec 15
Value: 51.19 	
Date: Dec 10
Value: 39.71 	
Date: Dec 05
Value: 28.18

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14
	
Date: Oct 31
Value: 580.69 	
Date: Oct 25
Value: 579.04 	
Date: Oct 20
Value: 577.75 	
Date: Oct 15
Value: 576.5 	
Date: Oct 10
Value: 573.01 	
Date: Oct 05
Value: 568.49 	
Date: Sep 30
Value: 546.62 	
Date: Sep 25
Value: 541.61 	
Date: Sep 20
Value: 538.32 	
Date: Sep 15
Value: 527.81 	
Date: Sep 10
Value: 516.63 	
Date: Sep 05
Value: 505.78 	
Date: Aug 31
Value: 502.88 	
Date: Aug 25
Value: 498.37 	
Date: Aug 20
Value: 494.48 	
Date: Aug 15
Value: 468.05 	
Date: Aug 10
Value: 465.53 	
Date: Aug 05
Value: 463.74 	
Date: Jul 31
Value: 461.1 	
Date: Jul 25
Value: 458.84 	
Date: Jul 20
Value: 455.58 	
Date: Jul 15
Value: 450.4 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 446.65 	
Date: Jun 30
Value: 442.73 	
Date: Jun 25
Value: 412.81 	
Date: Jun 20
Value: 387.12 	
Date: Jun 15
Value: 384.81 	
Date: Jun 10
Value: 376.73 	
Date: Jun 05
Value: 372.84 	
Date: May 31
Value: 370.55 	
Date: May 25
Value: 363.65 	
Date: May 20
Value: 348.49 	
Date: May 15
Value: 324.48 	
Date: May 10
Value: 315.43 	
Date: May 05
Value: 296.41 	
Date: Apr 30
Value: 277.38 	
Date: Apr 25
Value: 272.34 	
Date: Apr 20
Value: 855.12 	
Date: Apr 15
Value: 851.03 	
Date: Apr 10
Value: 845.86 	
Date: Apr 05
Value: 842.12 	
Date: Mar 31
Value: 831.9 	
Date: Mar 25
Value: 794.1 	
Date: Mar 20
Value: 780.88 	
Date: Mar 15
Value: 777.48 	
Date: Mar 10
Value: 770.95 	
Date: Mar 05
Value: 769.23 	
Date: Feb 28
Value: 764.71 	
Date: Feb 25
Value: 763.9 	
Date: Feb 20
Value: 762.94 	
Date: Feb 15
Value: 761.35 	
Date: Feb 10
Value: 760.41 	
Date: Feb 05
Value: 759.67 	
Date: Jan 31
Value: 758.77 	
Date: Jan 25
Value: 755.95 	
Date: Jan 20
Value: 755.24 	
Date: Jan 15
Value: 754.07 	
Date: Jan 10
Value: 746.51 	
Date: Jan 05
Value: 744.38 	
Date: Dec 31
Value: 740.76 	
Date: Dec 25
Value: 734.14 	
Date: Dec 20
Value: 696.4 	
Date: Dec 15
Value: 691.44 	
Date: Dec 10
Value: 683.1 	
Date: Dec 05
Value: 649.46 	
Date: Nov 30
Value: 636.73 	
Date: Nov 25
Value: 620.5 	
Date: Nov 20
Value: 597.42 	
Date: Nov 15
Value: 586.08 	
Date: Nov 10
Value: 582.95 	
Date: Nov 05
Value: 581.77 	
Date: Oct 31
Value: 1229.14 	
Date: Oct 25
Value: 1227.49 	
Date: Oct 20
Value: 1226.2 	
Date: Oct 15
Value: 1224.95 	
Date: Oct 10
Value: 1221.46 	
Date: Oct 05
Value: 1216.94 	
Date: Sep 30
Value: 1195.07 	
Date: Sep 25
Value: 1190.06 	
Date: Sep 20
Value: 1186.77 	
Date: Sep 15
Value: 1176.26 	
Date: Sep 10
Value: 1165.08 	
Date: Sep 05
Value: 1154.22 	
Date: Aug 31
Value: 1151.33 	
Date: Aug 25
Value: 1146.81 	
Date: Aug 20
Value: 1142.93 	
Date: Aug 15
Value: 1116.49 	
Date: Aug 10
Value: 1113.97 	
Date: Aug 05
Value: 1112.18 	
Date: Jul 31
Value: 1109.55 	
Date: Jul 25
Value: 1107.28 	
Date: Jul 20
Value: 1104.03 	
Date: Jul 15
Value: 1098.85 	
Date: Jul 10
Value: 1096.97 	
Date: Jul 05
Value: 1095.1 	
Date: Jun 30
Value: 1091.18 	
Date: Jun 25
Value: 1061.26 	
Date: Jun 20
Value: 1035.57 	
Date: Jun 15
Value: 1033.26 	
Date: Jun 10
Value: 1025.18 	
Date: Jun 05
Value: 1021.29 	
Date: May 31
Value: 1019 	
Date: May 25
Value: 1012.1 	
Date: May 20
Value: 996.94 	
Date: May 15
Value: 972.93 	
Date: May 10
Value: 963.88 	
Date: May 05
Value: 944.85 	
Date: Apr 30
Value: 925.83 	
Date: Apr 25
Value: 920.79 	
Date: Apr 20
Value: 888.85 	
Date: Apr 15
Value: 868.46 	
Date: Apr 10
Value: 866 	
Date: Apr 05
Value: 863.63 	
Date: Mar 31
Value: 857.83 	
Date: Mar 25
Value: 846.55 	
Date: Mar 20
Value: 839.73 	
Date: Mar 15
Value: 836.14 	
Date: Mar 10
Value: 817.44 	
Date: Mar 05
Value: 806.64 	
Date: Feb 28
Value: 792.17 	
Date: Feb 25
Value: 786.98 	
Date: Feb 20
Value: 782.4 	
Date: Feb 15
Value: 781.61 	
Date: Feb 10
Value: 770.7 	
Date: Feb 05
Value: 764.01 	
Date: Jan 31
Value: 762.61 	
Date: Jan 25
Value: 761.76 	
Date: Jan 20
Value: 760.64 	
Date: Jan 15
Value: 748.35 	
Date: Jan 10
Value: 746.43 	
Date: Jan 05
Value: 739.51 	
Date: Dec 31
Value: 731.37 	
Date: Dec 25
Value: 730.04 	
Date: Dec 20
Value: 718.31 	
Date: Dec 15
Value: 716.7 	
Date: Dec 10
Value: 690.04 	
Date: Dec 05
Value: 685.13 	
Date: Nov 30
Value: 675.21 	
Date: Nov 25
Value: 648.44 	
Date: Nov 20
Value: 630.71 	
Date: Nov 15
Value: 615.37 	
Date: Nov 10
Value: 610.7 	
Date: Nov 05
Value: 593.23 	
Date: Oct 31
Value: 578.42 	
Date: Oct 25
Value: 569.84 	
Date: Oct 20
Value: 560.8 	
Date: Oct 15
Value: 553.92 	
Date: Oct 10
Value: 543.5 	
Date: Oct 05
Value: 534.11 	
Date: Sep 30
Value: 526.94 	
Date: Sep 25
Value: 520.77 	
Date: Sep 20
Value: 515.42 	
Date: Sep 15
Value: 510.41 	
Date: Sep 10
Value: 505.13 	
Date: Sep 05
Value: 500.13 	
Date: Aug 31
Value: 493.54 	
Date: Aug 25
Value: 483.3 	
Date: Aug 20
Value: 475.76 	
Date: Aug 15
Value: 468.61 	
Date: Aug 10
Value: 460.79 	
Date: Aug 05
Value: 449.66 	
Date: Jul 31
Value: 441.45 	
Date: Jul 25
Value: 431.61 	
Date: Jul 20
Value: 425.89 	
Date: Jul 15
Value: 421.02 	
Date: Jul 10
Value: 414.55 	
Date: Jul 05
Value: 408.22 	
Date: Jun 30
Value: 401.18 	
Date: Jun 25
Value: 393.36 	
Date: Jun 20
Value: 384.12 	
Date: Jun 15
Value: 372.22 	
Date: Jun 10
Value: 360.79 	
Date: Jun 05
Value: 350.72 	
Date: May 31
Value: 338.66 	
Date: May 25
Value: 326.38 	
Date: May 20
Value: 314.09 	
Date: May 15
Value: 304.1 	
Date: May 10
Value: 291.72 	
Date: May 05
Value: 279.76 	
Date: Apr 30
Value: 268.61 	
Date: Apr 25
Value: 259.47 	
Date: Apr 20
Value: 247.82 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 222.59 	
Date: Apr 05
Value: 210.87 	
Date: Mar 31
Value: 199.71 	
Date: Mar 25
Value: 186.67 	
Date: Mar 20
Value: 177.89 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 161.7 	
Date: Mar 05
Value: 152.59 	
Date: Feb 28
Value: 143.44 	
Date: Feb 25
Value: 139.38 	
Date: Feb 20
Value: 131.36 	
Date: Feb 15
Value: 125.41 	
Date: Feb 10
Value: 117.22 	
Date: Feb 05
Value: 110.02 	
Date: Jan 31
Value: 104.24 	
Date: Jan 25
Value: 95.66 	
Date: Jan 20
Value: 88.6 	
Date: Jan 15
Value: 83.85 	
Date: Jan 10
Value: 79.88 	
Date: Jan 05
Value: 73.71 	
Date: Dec 31
Value: 67.63 	
Date: Dec 25
Value: 56.87 	
Date: Dec 20
Value: 47.85 	
Date: Dec 15
Value: 39.01 	
Date: Dec 10
Value: 30.26 	
Date: Dec 05
Value: 20.51 	
Date: Nov 30
Value: 8.37 	
Date: Oct 31
Value: 580.69 	
Date: Oct 25
Value: 579.04 	
Date: Oct 20
Value: 577.75 	
Date: Oct 15
Value: 576.5 	
Date: Oct 10
Value: 573.01 	
Date: Oct 05
Value: 568.49 	
Date: Sep 30
Value: 546.62 	
Date: Sep 25
Value: 541.61 	
Date: Sep 20
Value: 538.32 	
Date: Sep 15
Value: 527.81 	
Date: Sep 10
Value: 516.63 	
Date: Sep 05
Value: 505.78 	
Date: Aug 31
Value: 502.88 	
Date: Aug 25
Value: 498.37 	
Date: Aug 20
Value: 494.48 	
Date: Aug 15
Value: 468.05 	
Date: Aug 10
Value: 465.53 	
Date: Aug 05
Value: 463.74 	
Date: Jul 31
Value: 461.1 	
Date: Jul 25
Value: 458.84 	
Date: Jul 20
Value: 455.58 	
Date: Jul 15
Value: 450.4 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 446.65 	
Date: Jun 30
Value: 442.73 	
Date: Jun 25
Value: 412.81 	
Date: Jun 20
Value: 387.12 	
Date: Jun 15
Value: 384.81 	
Date: Jun 10
Value: 376.73 	
Date: Jun 05
Value: 372.84 	
Date: May 31
Value: 370.55 	
Date: May 25
Value: 363.65 	
Date: May 20
Value: 348.49 	
Date: May 15
Value: 324.48 	
Date: May 10
Value: 315.43 	
Date: May 05
Value: 296.41 	
Date: Apr 30
Value: 277.38 	
Date: Apr 25
Value: 272.34 	
Date: Apr 20
Value: 855.12 	
Date: Apr 15
Value: 851.03 	
Date: Apr 10
Value: 845.86 	
Date: Apr 05
Value: 842.12 	
Date: Mar 31
Value: 831.9 	
Date: Mar 25
Value: 794.1 	
Date: Mar 20
Value: 780.88 	
Date: Mar 15
Value: 777.48 	
Date: Mar 10
Value: 770.95 	
Date: Mar 05
Value: 769.23 	
Date: Feb 28
Value: 764.71 	
Date: Feb 25
Value: 763.9 	
Date: Feb 20
Value: 762.94 	
Date: Feb 15
Value: 761.35 	
Date: Feb 10
Value: 760.41 	
Date: Feb 05
Value: 759.67 	
Date: Jan 31
Value: 758.77 	
Date: Jan 25
Value: 755.95 	
Date: Jan 20
Value: 755.24 	
Date: Jan 15
Value: 754.07 	
Date: Jan 10
Value: 746.51 	
Date: Jan 05
Value: 744.38 	
Date: Dec 31
Value: 740.76 	
Date: Dec 25
Value: 734.14 	
Date: Dec 20
Value: 696.4 	
Date: Dec 15
Value: 691.44 	
Date: Dec 10
Value: 683.1 	
Date: Dec 05
Value: 649.46 	
Date: Nov 30
Value: 636.73 	
Date: Nov 25
Value: 620.5 	
Date: Nov 20
Value: 597.42 	
Date: Nov 15
Value: 586.08 	
Date: Nov 10
Value: 582.95 	
Date: Nov 05
Value: 581.77 	
Date: Oct 31
Value: 1229.14 	
Date: Oct 25
Value: 1227.49 	
Date: Oct 20
Value: 1226.2 	
Date: Oct 15
Value: 1224.95 	
Date: Oct 10
Value: 1221.46 	
Date: Oct 05
Value: 1216.94 	
Date: Sep 30
Value: 1195.07 	
Date: Sep 25
Value: 1190.06 	
Date: Sep 20
Value: 1186.77 	
Date: Sep 15
Value: 1176.26 	
Date: Sep 10
Value: 1165.08 	
Date: Sep 05
Value: 1154.22 	
Date: Aug 31
Value: 1151.33 	
Date: Aug 25
Value: 1146.81 	
Date: Aug 20
Value: 1142.93 	
Date: Aug 15
Value: 1116.49 	
Date: Aug 10
Value: 1113.97 	
Date: Aug 05
Value: 1112.18 	
Date: Jul 31
Value: 1109.55 	
Date: Jul 25
Value: 1107.28 	
Date: Jul 20
Value: 1104.03 	
Date: Jul 15
Value: 1098.85 	
Date: Jul 10
Value: 1096.97 	
Date: Jul 05
Value: 1095.1 	
Date: Jun 30
Value: 1091.18 	
Date: Jun 25
Value: 1061.26 	
Date: Jun 20
Value: 1035.57 	
Date: Jun 15
Value: 1033.26 	
Date: Jun 10
Value: 1025.18 	
Date: Jun 05
Value: 1021.29 	
Date: May 31
Value: 1019 	
Date: May 25
Value: 1012.1 	
Date: May 20
Value: 996.94 	
Date: May 15
Value: 972.93 	
Date: May 10
Value: 963.88 	
Date: May 05
Value: 944.85 	
Date: Apr 30
Value: 925.83 	
Date: Apr 25
Value: 920.79 	
Date: Apr 20
Value: 888.85 	
Date: Apr 15
Value: 868.46 	
Date: Apr 10
Value: 866 	
Date: Apr 05
Value: 863.63 	
Date: Mar 31
Value: 857.83 	
Date: Mar 25
Value: 846.55 	
Date: Mar 20
Value: 839.73 	
Date: Mar 15
Value: 836.14 	
Date: Mar 10
Value: 817.44 	
Date: Mar 05
Value: 806.64 	
Date: Feb 28
Value: 792.17 	
Date: Feb 25
Value: 786.98 	
Date: Feb 20
Value: 782.4 	
Date: Feb 15
Value: 781.61 	
Date: Feb 10
Value: 770.7 	
Date: Feb 05
Value: 764.01 	
Date: Jan 31
Value: 762.61 	
Date: Jan 25
Value: 761.76 	
Date: Jan 20
Value: 760.64 	
Date: Jan 15
Value: 748.35 	
Date: Jan 10
Value: 746.43 	
Date: Jan 05
Value: 739.51 	
Date: Dec 31
Value: 731.37 	
Date: Dec 25
Value: 730.04 	
Date: Dec 20
Value: 718.31 	
Date: Dec 15
Value: 716.7 	
Date: Dec 10
Value: 690.04 	
Date: Dec 05
Value: 685.13 	
Date: Nov 30
Value: 675.21 	
Date: Nov 25
Value: 648.44 	
Date: Nov 20
Value: 630.71 	
Date: Nov 15
Value: 615.37 	
Date: Nov 10
Value: 610.7 	
Date: Nov 05
Value: 593.23 	
Date: Oct 31
Value: 578.42 	
Date: Oct 25
Value: 569.84 	
Date: Oct 20
Value: 560.8 	
Date: Oct 15
Value: 553.92 	
Date: Oct 10
Value: 543.5 	
Date: Oct 05
Value: 534.11 	
Date: Sep 30
Value: 526.94 	
Date: Sep 25
Value: 520.77 	
Date: Sep 20
Value: 515.42 	
Date: Sep 15
Value: 510.41 	
Date: Sep 10
Value: 505.13 	
Date: Sep 05
Value: 500.13 	
Date: Aug 31
Value: 493.54 	
Date: Aug 25
Value: 483.3 	
Date: Aug 20
Value: 475.76 	
Date: Aug 15
Value: 468.61 	
Date: Aug 10
Value: 460.79 	
Date: Aug 05
Value: 449.66 	
Date: Jul 31
Value: 441.45 	
Date: Jul 25
Value: 431.61 	
Date: Jul 20
Value: 425.89 	
Date: Jul 15
Value: 421.02 	
Date: Jul 10
Value: 414.55 	
Date: Jul 05
Value: 408.22 	
Date: Jun 30
Value: 401.18 	
Date: Jun 25
Value: 393.36 	
Date: Jun 20
Value: 384.12 	
Date: Jun 15
Value: 372.22 	
Date: Jun 10
Value: 360.79 	
Date: Jun 05
Value: 350.72 	
Date: May 31
Value: 338.66 	
Date: May 25
Value: 326.38 	
Date: May 20
Value: 314.09 	
Date: May 15
Value: 304.1 	
Date: May 10
Value: 291.72 	
Date: May 05
Value: 279.76 	
Date: Apr 30
Value: 268.61 	
Date: Apr 25
Value: 259.47 	
Date: Apr 20
Value: 247.82 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 222.59 	
Date: Apr 05
Value: 210.87 	
Date: Mar 31
Value: 199.71 	
Date: Mar 25
Value: 186.67 	
Date: Mar 20
Value: 177.89 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 161.7 	
Date: Mar 05
Value: 152.59 	
Date: Feb 28
Value: 143.44 	
Date: Feb 25
Value: 139.38 	
Date: Feb 20
Value: 131.36 	
Date: Feb 15
Value: 125.41 	
Date: Feb 10
Value: 117.22 	
Date: Feb 05
Value: 110.02 	
Date: Jan 31
Value: 104.24 	
Date: Jan 25
Value: 95.66 	
Date: Jan 20
Value: 88.6 	
Date: Jan 15
Value: 83.85 	
Date: Jan 10
Value: 79.88 	
Date: Jan 05
Value: 73.71 	
Date: Dec 31
Value: 67.63 	
Date: Dec 25
Value: 56.87 	
Date: Dec 20
Value: 47.85 	
Date: Dec 15
Value: 39.01 	
Date: Dec 10
Value: 30.26 	
Date: Dec 05
Value: 20.51

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6
	
Date: Oct 31
Value: 739.71 	
Date: Oct 25
Value: 735.91 	
Date: Oct 20
Value: 733.22 	
Date: Oct 15
Value: 730.42 	
Date: Oct 10
Value: 727.8 	
Date: Oct 05
Value: 720.43 	
Date: Sep 30
Value: 682.54 	
Date: Sep 25
Value: 675.56 	
Date: Sep 20
Value: 671.28 	
Date: Sep 15
Value: 654.98 	
Date: Sep 10
Value: 639.27 	
Date: Sep 05
Value: 616.63 	
Date: Aug 31
Value: 610.53 	
Date: Aug 25
Value: 598.29 	
Date: Aug 20
Value: 590.62 	
Date: Aug 15
Value: 575.11 	
Date: Aug 10
Value: 572.95 	
Date: Aug 05
Value: 570.72 	
Date: Jul 31
Value: 568.53 	
Date: Jul 25
Value: 565.53 	
Date: Jul 20
Value: 561.35 	
Date: Jul 15
Value: 554.36 	
Date: Jul 10
Value: 547.36 	
Date: Jul 05
Value: 544.39 	
Date: Jun 30
Value: 531.35 	
Date: Jun 25
Value: 522.43 	
Date: Jun 20
Value: 506.72 	
Date: Jun 15
Value: 502.7 	
Date: Jun 10
Value: 497.06 	
Date: Jun 05
Value: 492.49 	
Date: May 31
Value: 485.85 	
Date: May 25
Value: 475.17 	
Date: May 20
Value: 465.16 	
Date: May 15
Value: 440.03 	
Date: May 10
Value: 432.49 	
Date: May 05
Value: 423.93 	
Date: Apr 30
Value: 402.54 	
Date: Apr 25
Value: 397.57 	
Date: Apr 20
Value: 1113.95 	
Date: Apr 15
Value: 1105.92 	
Date: Apr 10
Value: 1097.98 	
Date: Apr 05
Value: 1085.96 	
Date: Mar 31
Value: 1078.75 	
Date: Mar 25
Value: 1039.37 	
Date: Mar 20
Value: 1004.87 	
Date: Mar 15
Value: 998.24 	
Date: Mar 10
Value: 985.75 	
Date: Mar 05
Value: 983.77 	
Date: Feb 28
Value: 978.91 	
Date: Feb 25
Value: 975.71 	
Date: Feb 20
Value: 974.22 	
Date: Feb 15
Value: 972.15 	
Date: Feb 10
Value: 970.27 	
Date: Feb 05
Value: 969.02 	
Date: Jan 31
Value: 967.68 	
Date: Jan 25
Value: 959.29 	
Date: Jan 20
Value: 958.19 	
Date: Jan 15
Value: 956.84 	
Date: Jan 10
Value: 932.92 	
Date: Jan 05
Value: 930.01 	
Date: Dec 31
Value: 926.14 	
Date: Dec 25
Value: 922.38 	
Date: Dec 20
Value: 888.61 	
Date: Dec 15
Value: 879.44 	
Date: Dec 10
Value: 864.63 	
Date: Dec 05
Value: 839.96 	
Date: Nov 30
Value: 816.65 	
Date: Nov 25
Value: 789.47 	
Date: Nov 20
Value: 759.61 	
Date: Nov 15
Value: 749.89 	
Date: Nov 10
Value: 744.32 	
Date: Nov 05
Value: 742 	
Date: Oct 31
Value: 1615.33 	
Date: Oct 25
Value: 1611.53 	
Date: Oct 20
Value: 1608.85 	
Date: Oct 15
Value: 1606.04 	
Date: Oct 10
Value: 1603.43 	
Date: Oct 05
Value: 1596.05 	
Date: Sep 30
Value: 1558.16 	
Date: Sep 25
Value: 1551.18 	
Date: Sep 20
Value: 1546.9 	
Date: Sep 15
Value: 1530.6 	
Date: Sep 10
Value: 1514.89 	
Date: Sep 05
Value: 1492.25 	
Date: Aug 31
Value: 1486.16 	
Date: Aug 25
Value: 1473.91 	
Date: Aug 20
Value: 1466.24 	
Date: Aug 15
Value: 1450.73 	
Date: Aug 10
Value: 1448.58 	
Date: Aug 05
Value: 1446.34 	
Date: Jul 31
Value: 1444.16 	
Date: Jul 25
Value: 1441.16 	
Date: Jul 20
Value: 1436.97 	
Date: Jul 15
Value: 1429.98 	
Date: Jul 10
Value: 1422.98 	
Date: Jul 05
Value: 1420.01 	
Date: Jun 30
Value: 1406.97 	
Date: Jun 25
Value: 1398.06 	
Date: Jun 20
Value: 1382.34 	
Date: Jun 15
Value: 1378.32 	
Date: Jun 10
Value: 1372.69 	
Date: Jun 05
Value: 1368.12 	
Date: May 31
Value: 1361.47 	
Date: May 25
Value: 1350.79 	
Date: May 20
Value: 1340.79 	
Date: May 15
Value: 1315.66 	
Date: May 10
Value: 1308.12 	
Date: May 05
Value: 1299.55 	
Date: Apr 30
Value: 1278.16 	
Date: Apr 25
Value: 1273.19 	
Date: Apr 20
Value: 1232.47 	
Date: Apr 15
Value: 1203.48 	
Date: Apr 10
Value: 1200.17 	
Date: Apr 05
Value: 1197.14 	
Date: Mar 31
Value: 1194.39 	
Date: Mar 25
Value: 1174.21 	
Date: Mar 20
Value: 1170.14 	
Date: Mar 15
Value: 1163.83 	
Date: Mar 10
Value: 1150.61 	
Date: Mar 05
Value: 1140.64 	
Date: Feb 28
Value: 1080.23 	
Date: Feb 25
Value: 1073.06 	
Date: Feb 20
Value: 1066.33 	
Date: Feb 15
Value: 1065.04 	
Date: Feb 10
Value: 1048.8 	
Date: Feb 05
Value: 1046 	
Date: Jan 31
Value: 1044.03 	
Date: Jan 25
Value: 1043.31 	
Date: Jan 20
Value: 1042.19 	
Date: Jan 15
Value: 1019.19 	
Date: Jan 10
Value: 1018.41 	
Date: Jan 05
Value: 997.11 	
Date: Dec 31
Value: 985.77 	
Date: Dec 25
Value: 980.78 	
Date: Dec 20
Value: 969.15 	
Date: Dec 15
Value: 962.98 	
Date: Dec 10
Value: 922.88 	
Date: Dec 05
Value: 915.14 	
Date: Nov 30
Value: 901.54 	
Date: Nov 25
Value: 875.62 	
Date: Nov 20
Value: 853.32 	
Date: Nov 15
Value: 845.43 	
Date: Nov 10
Value: 822.01 	
Date: Nov 05
Value: 782.29 	
Date: Oct 31
Value: 763.07 	
Date: Oct 25
Value: 746.76 	
Date: Oct 20
Value: 730.02 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 698.57 	
Date: Oct 05
Value: 683.08 	
Date: Sep 30
Value: 671.58 	
Date: Sep 25
Value: 660.48 	
Date: Sep 20
Value: 650.04 	
Date: Sep 15
Value: 640.92 	
Date: Sep 10
Value: 631.02 	
Date: Sep 05
Value: 620.78 	
Date: Aug 31
Value: 612.59 	
Date: Aug 25
Value: 603.76 	
Date: Aug 20
Value: 597.72 	
Date: Aug 15
Value: 592.66 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 580.65 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 566.89 	
Date: Jul 20
Value: 561.73 	
Date: Jul 15
Value: 557.05 	
Date: Jul 10
Value: 550.38 	
Date: Jul 05
Value: 544.28 	
Date: Jun 30
Value: 537.87 	
Date: Jun 25
Value: 531.27 	
Date: Jun 20
Value: 524.22 	
Date: Jun 15
Value: 514.96 	
Date: Jun 10
Value: 507.55 	
Date: Jun 05
Value: 498.79 	
Date: May 31
Value: 488.85 	
Date: May 25
Value: 475.78 	
Date: May 20
Value: 463.03 	
Date: May 15
Value: 452.21 	
Date: May 10
Value: 439.6 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 412.82 	
Date: Apr 25
Value: 401.05 	
Date: Apr 20
Value: 388.15 	
Date: Apr 15
Value: 373.05 	
Date: Apr 10
Value: 357.59 	
Date: Apr 05
Value: 345.51 	
Date: Mar 31
Value: 332.98 	
Date: Mar 25
Value: 315.45 	
Date: Mar 20
Value: 302.56 	
Date: Mar 15
Value: 289.67 	
Date: Mar 10
Value: 279.43 	
Date: Mar 05
Value: 266.12 	
Date: Feb 28
Value: 250.81 	
Date: Feb 25
Value: 244.48 	
Date: Feb 20
Value: 230.84 	
Date: Feb 15
Value: 220.91 	
Date: Feb 10
Value: 205.3 	
Date: Feb 05
Value: 192.63 	
Date: Jan 31
Value: 180.63 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 152.99 	
Date: Jan 15
Value: 143.87 	
Date: Jan 10
Value: 133.46 	
Date: Jan 05
Value: 120.27 	
Date: Dec 31
Value: 107.88 	
Date: Dec 25
Value: 93.02 	
Date: Dec 20
Value: 80.23 	
Date: Dec 15
Value: 65.88 	
Date: Dec 10
Value: 50.85 	
Date: Dec 05
Value: 36.61 	
Date: Nov 30
Value: 19.01 	
Date: Oct 31
Value: 739.71 	
Date: Oct 25
Value: 735.91 	
Date: Oct 20
Value: 733.22 	
Date: Oct 15
Value: 730.42 	
Date: Oct 10
Value: 727.8 	
Date: Oct 05
Value: 720.43 	
Date: Sep 30
Value: 682.54 	
Date: Sep 25
Value: 675.56 	
Date: Sep 20
Value: 671.28 	
Date: Sep 15
Value: 654.98 	
Date: Sep 10
Value: 639.27 	
Date: Sep 05
Value: 616.63 	
Date: Aug 31
Value: 610.53 	
Date: Aug 25
Value: 598.29 	
Date: Aug 20
Value: 590.62 	
Date: Aug 15
Value: 575.11 	
Date: Aug 10
Value: 572.95 	
Date: Aug 05
Value: 570.72 	
Date: Jul 31
Value: 568.53 	
Date: Jul 25
Value: 565.53 	
Date: Jul 20
Value: 561.35 	
Date: Jul 15
Value: 554.36 	
Date: Jul 10
Value: 547.36 	
Date: Jul 05
Value: 544.39 	
Date: Jun 30
Value: 531.35 	
Date: Jun 25
Value: 522.43 	
Date: Jun 20
Value: 506.72 	
Date: Jun 15
Value: 502.7 	
Date: Jun 10
Value: 497.06 	
Date: Jun 05
Value: 492.49 	
Date: May 31
Value: 485.85 	
Date: May 25
Value: 475.17 	
Date: May 20
Value: 465.16 	
Date: May 15
Value: 440.03 	
Date: May 10
Value: 432.49 	
Date: May 05
Value: 423.93 	
Date: Apr 30
Value: 402.54 	
Date: Apr 25
Value: 397.57 	
Date: Apr 20
Value: 1113.95 	
Date: Apr 15
Value: 1105.92 	
Date: Apr 10
Value: 1097.98 	
Date: Apr 05
Value: 1085.96 	
Date: Mar 31
Value: 1078.75 	
Date: Mar 25
Value: 1039.37 	
Date: Mar 20
Value: 1004.87 	
Date: Mar 15
Value: 998.24 	
Date: Mar 10
Value: 985.75 	
Date: Mar 05
Value: 983.77 	
Date: Feb 28
Value: 978.91 	
Date: Feb 25
Value: 975.71 	
Date: Feb 20
Value: 974.22 	
Date: Feb 15
Value: 972.15 	
Date: Feb 10
Value: 970.27 	
Date: Feb 05
Value: 969.02 	
Date: Jan 31
Value: 967.68 	
Date: Jan 25
Value: 959.29 	
Date: Jan 20
Value: 958.19 	
Date: Jan 15
Value: 956.84 	
Date: Jan 10
Value: 932.92 	
Date: Jan 05
Value: 930.01 	
Date: Dec 31
Value: 926.14 	
Date: Dec 25
Value: 922.38 	
Date: Dec 20
Value: 888.61 	
Date: Dec 15
Value: 879.44 	
Date: Dec 10
Value: 864.63 	
Date: Dec 05
Value: 839.96 	
Date: Nov 30
Value: 816.65 	
Date: Nov 25
Value: 789.47 	
Date: Nov 20
Value: 759.61 	
Date: Nov 15
Value: 749.89 	
Date: Nov 10
Value: 744.32 	
Date: Nov 05
Value: 742 	
Date: Oct 31
Value: 1615.33 	
Date: Oct 25
Value: 1611.53 	
Date: Oct 20
Value: 1608.85 	
Date: Oct 15
Value: 1606.04 	
Date: Oct 10
Value: 1603.43 	
Date: Oct 05
Value: 1596.05 	
Date: Sep 30
Value: 1558.16 	
Date: Sep 25
Value: 1551.18 	
Date: Sep 20
Value: 1546.9 	
Date: Sep 15
Value: 1530.6 	
Date: Sep 10
Value: 1514.89 	
Date: Sep 05
Value: 1492.25 	
Date: Aug 31
Value: 1486.16 	
Date: Aug 25
Value: 1473.91 	
Date: Aug 20
Value: 1466.24 	
Date: Aug 15
Value: 1450.73 	
Date: Aug 10
Value: 1448.58 	
Date: Aug 05
Value: 1446.34 	
Date: Jul 31
Value: 1444.16 	
Date: Jul 25
Value: 1441.16 	
Date: Jul 20
Value: 1436.97 	
Date: Jul 15
Value: 1429.98 	
Date: Jul 10
Value: 1422.98 	
Date: Jul 05
Value: 1420.01 	
Date: Jun 30
Value: 1406.97 	
Date: Jun 25
Value: 1398.06 	
Date: Jun 20
Value: 1382.34 	
Date: Jun 15
Value: 1378.32 	
Date: Jun 10
Value: 1372.69 	
Date: Jun 05
Value: 1368.12 	
Date: May 31
Value: 1361.47 	
Date: May 25
Value: 1350.79 	
Date: May 20
Value: 1340.79 	
Date: May 15
Value: 1315.66 	
Date: May 10
Value: 1308.12 	
Date: May 05
Value: 1299.55 	
Date: Apr 30
Value: 1278.16 	
Date: Apr 25
Value: 1273.19 	
Date: Apr 20
Value: 1232.47 	
Date: Apr 15
Value: 1203.48 	
Date: Apr 10
Value: 1200.17 	
Date: Apr 05
Value: 1197.14 	
Date: Mar 31
Value: 1194.39 	
Date: Mar 25
Value: 1174.21 	
Date: Mar 20
Value: 1170.14 	
Date: Mar 15
Value: 1163.83 	
Date: Mar 10
Value: 1150.61 	
Date: Mar 05
Value: 1140.64 	
Date: Feb 28
Value: 1080.23 	
Date: Feb 25
Value: 1073.06 	
Date: Feb 20
Value: 1066.33 	
Date: Feb 15
Value: 1065.04 	
Date: Feb 10
Value: 1048.8 	
Date: Feb 05
Value: 1046 	
Date: Jan 31
Value: 1044.03 	
Date: Jan 25
Value: 1043.31 	
Date: Jan 20
Value: 1042.19 	
Date: Jan 15
Value: 1019.19 	
Date: Jan 10
Value: 1018.41 	
Date: Jan 05
Value: 997.11 	
Date: Dec 31
Value: 985.77 	
Date: Dec 25
Value: 980.78 	
Date: Dec 20
Value: 969.15 	
Date: Dec 15
Value: 962.98 	
Date: Dec 10
Value: 922.88 	
Date: Dec 05
Value: 915.14 	
Date: Nov 30
Value: 901.54 	
Date: Nov 25
Value: 875.62 	
Date: Nov 20
Value: 853.32 	
Date: Nov 15
Value: 845.43 	
Date: Nov 10
Value: 822.01 	
Date: Nov 05
Value: 782.29 	
Date: Oct 31
Value: 763.07 	
Date: Oct 25
Value: 746.76 	
Date: Oct 20
Value: 730.02 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 698.57 	
Date: Oct 05
Value: 683.08 	
Date: Sep 30
Value: 671.58 	
Date: Sep 25
Value: 660.48 	
Date: Sep 20
Value: 650.04 	
Date: Sep 15
Value: 640.92 	
Date: Sep 10
Value: 631.02 	
Date: Sep 05
Value: 620.78 	
Date: Aug 31
Value: 612.59 	
Date: Aug 25
Value: 603.76 	
Date: Aug 20
Value: 597.72 	
Date: Aug 15
Value: 592.66 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 580.65 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 566.89 	
Date: Jul 20
Value: 561.73 	
Date: Jul 15
Value: 557.05 	
Date: Jul 10
Value: 550.38 	
Date: Jul 05
Value: 544.28 	
Date: Jun 30
Value: 537.87 	
Date: Jun 25
Value: 531.27 	
Date: Jun 20
Value: 524.22 	
Date: Jun 15
Value: 514.96 	
Date: Jun 10
Value: 507.55 	
Date: Jun 05
Value: 498.79 	
Date: May 31
Value: 488.85 	
Date: May 25
Value: 475.78 	
Date: May 20
Value: 463.03 	
Date: May 15
Value: 452.21 	
Date: May 10
Value: 439.6 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 412.82 	
Date: Apr 25
Value: 401.05 	
Date: Apr 20
Value: 388.15 	
Date: Apr 15
Value: 373.05 	
Date: Apr 10
Value: 357.59 	
Date: Apr 05
Value: 345.51 	
Date: Mar 31
Value: 332.98 	
Date: Mar 25
Value: 315.45 	
Date: Mar 20
Value: 302.56 	
Date: Mar 15
Value: 289.67 	
Date: Mar 10
Value: 279.43 	
Date: Mar 05
Value: 266.12 	
Date: Feb 28
Value: 250.81 	
Date: Feb 25
Value: 244.48 	
Date: Feb 20
Value: 230.84 	
Date: Feb 15
Value: 220.91 	
Date: Feb 10
Value: 205.3 	
Date: Feb 05
Value: 192.63 	
Date: Jan 31
Value: 180.63 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 152.99 	
Date: Jan 15
Value: 143.87 	
Date: Jan 10
Value: 133.46 	
Date: Jan 05
Value: 120.27 	
Date: Dec 31
Value: 107.88 	
Date: Dec 25
Value: 93.02 	
Date: Dec 20
Value: 80.23 	
Date: Dec 15
Value: 65.88 	
Date: Dec 10
Value: 50.85 	
Date: Dec 05
Value: 36.61

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66
	
Date: Oct 31
Value: 627.49 	
Date: Oct 25
Value: 625.89 	
Date: Oct 20
Value: 624.66 	
Date: Oct 15
Value: 623.46 	
Date: Oct 10
Value: 619.72 	
Date: Oct 05
Value: 613.98 	
Date: Sep 30
Value: 591.15 	
Date: Sep 25
Value: 586.09 	
Date: Sep 20
Value: 582.27 	
Date: Sep 15
Value: 572.35 	
Date: Sep 10
Value: 562.55 	
Date: Sep 05
Value: 551.81 	
Date: Aug 31
Value: 548.91 	
Date: Aug 25
Value: 542.46 	
Date: Aug 20
Value: 538.18 	
Date: Aug 15
Value: 517.55 	
Date: Aug 10
Value: 514.53 	
Date: Aug 05
Value: 512.4 	
Date: Jul 31
Value: 509 	
Date: Jul 25
Value: 506.5 	
Date: Jul 20
Value: 502.91 	
Date: Jul 15
Value: 496.99 	
Date: Jul 10
Value: 494.91 	
Date: Jul 05
Value: 492.84 	
Date: Jun 30
Value: 488.71 	
Date: Jun 25
Value: 448.16 	
Date: Jun 20
Value: 421.97 	
Date: Jun 15
Value: 419.4 	
Date: Jun 10
Value: 412.87 	
Date: Jun 05
Value: 408.73 	
Date: May 31
Value: 406.45 	
Date: May 25
Value: 399.13 	
Date: May 20
Value: 381.23 	
Date: May 15
Value: 356 	
Date: May 10
Value: 346.37 	
Date: May 05
Value: 325.17 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 300.84 	
Date: Apr 20
Value: 910.16 	
Date: Apr 15
Value: 905.7 	
Date: Apr 10
Value: 899.39 	
Date: Apr 05
Value: 895.26 	
Date: Mar 31
Value: 883.86 	
Date: Mar 25
Value: 842.63 	
Date: Mar 20
Value: 828.27 	
Date: Mar 15
Value: 824.29 	
Date: Mar 10
Value: 818.2 	
Date: Mar 05
Value: 816.14 	
Date: Feb 28
Value: 810.89 	
Date: Feb 25
Value: 810.1 	
Date: Feb 20
Value: 808.93 	
Date: Feb 15
Value: 806.99 	
Date: Feb 10
Value: 805.8 	
Date: Feb 05
Value: 804.89 	
Date: Jan 31
Value: 803.49 	
Date: Jan 25
Value: 800.72 	
Date: Jan 20
Value: 799.8 	
Date: Jan 15
Value: 798.48 	
Date: Jan 10
Value: 789.48 	
Date: Jan 05
Value: 787.04 	
Date: Dec 31
Value: 782.32 	
Date: Dec 25
Value: 780.16 	
Date: Dec 20
Value: 738.98 	
Date: Dec 15
Value: 734.02 	
Date: Dec 10
Value: 725.02 	
Date: Dec 05
Value: 697.36 	
Date: Nov 30
Value: 685.8 	
Date: Nov 25
Value: 669.68 	
Date: Nov 20
Value: 647.29 	
Date: Nov 15
Value: 633.2 	
Date: Nov 10
Value: 629.96 	
Date: Nov 05
Value: 628.67 	
Date: Oct 31
Value: 1319.16 	
Date: Oct 25
Value: 1317.56 	
Date: Oct 20
Value: 1316.32 	
Date: Oct 15
Value: 1315.13 	
Date: Oct 10
Value: 1311.39 	
Date: Oct 05
Value: 1305.65 	
Date: Sep 30
Value: 1282.82 	
Date: Sep 25
Value: 1277.76 	
Date: Sep 20
Value: 1273.94 	
Date: Sep 15
Value: 1264.02 	
Date: Sep 10
Value: 1254.22 	
Date: Sep 05
Value: 1243.48 	
Date: Aug 31
Value: 1240.58 	
Date: Aug 25
Value: 1234.13 	
Date: Aug 20
Value: 1229.85 	
Date: Aug 15
Value: 1209.22 	
Date: Aug 10
Value: 1206.2 	
Date: Aug 05
Value: 1204.06 	
Date: Jul 31
Value: 1200.67 	
Date: Jul 25
Value: 1198.17 	
Date: Jul 20
Value: 1194.58 	
Date: Jul 15
Value: 1188.65 	
Date: Jul 10
Value: 1186.58 	
Date: Jul 05
Value: 1184.51 	
Date: Jun 30
Value: 1180.38 	
Date: Jun 25
Value: 1139.83 	
Date: Jun 20
Value: 1113.64 	
Date: Jun 15
Value: 1111.07 	
Date: Jun 10
Value: 1104.54 	
Date: Jun 05
Value: 1100.4 	
Date: May 31
Value: 1098.12 	
Date: May 25
Value: 1090.8 	
Date: May 20
Value: 1072.9 	
Date: May 15
Value: 1047.67 	
Date: May 10
Value: 1038.04 	
Date: May 05
Value: 1016.84 	
Date: Apr 30
Value: 997.39 	
Date: Apr 25
Value: 992.51 	
Date: Apr 20
Value: 957.54 	
Date: Apr 15
Value: 935.54 	
Date: Apr 10
Value: 932.72 	
Date: Apr 05
Value: 929.95 	
Date: Mar 31
Value: 922.01 	
Date: Mar 25
Value: 909.84 	
Date: Mar 20
Value: 902.47 	
Date: Mar 15
Value: 898.54 	
Date: Mar 10
Value: 873.71 	
Date: Mar 05
Value: 860.93 	
Date: Feb 28
Value: 847.25 	
Date: Feb 25
Value: 841.38 	
Date: Feb 20
Value: 835.36 	
Date: Feb 15
Value: 834.43 	
Date: Feb 10
Value: 825.19 	
Date: Feb 05
Value: 816.84 	
Date: Jan 31
Value: 815.46 	
Date: Jan 25
Value: 814.44 	
Date: Jan 20
Value: 813.16 	
Date: Jan 15
Value: 796.11 	
Date: Jan 10
Value: 794.04 	
Date: Jan 05
Value: 785.22 	
Date: Dec 31
Value: 775.53 	
Date: Dec 25
Value: 774.4 	
Date: Dec 20
Value: 765.02 	
Date: Dec 15
Value: 763.44 	
Date: Dec 10
Value: 734.99 	
Date: Dec 05
Value: 732.98 	
Date: Nov 30
Value: 723.01 	
Date: Nov 25
Value: 691.66 	
Date: Nov 20
Value: 672.13 	
Date: Nov 15
Value: 653.66 	
Date: Nov 10
Value: 647.14 	
Date: Nov 05
Value: 626.61 	
Date: Oct 31
Value: 621.68 	
Date: Oct 25
Value: 613.12 	
Date: Oct 20
Value: 604.33 	
Date: Oct 15
Value: 597.39 	
Date: Oct 10
Value: 586.6 	
Date: Oct 05
Value: 577.28 	
Date: Sep 30
Value: 570.08 	
Date: Sep 25
Value: 564.31 	
Date: Sep 20
Value: 559.63 	
Date: Sep 15
Value: 555.16 	
Date: Sep 10
Value: 550.51 	
Date: Sep 05
Value: 546.03 	
Date: Aug 31
Value: 539.52 	
Date: Aug 25
Value: 527.81 	
Date: Aug 20
Value: 519.56 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 503.03 	
Date: Aug 05
Value: 490.69 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 470.52 	
Date: Jul 20
Value: 464.13 	
Date: Jul 15
Value: 458.72 	
Date: Jul 10
Value: 451.24 	
Date: Jul 05
Value: 443.59 	
Date: Jun 30
Value: 436.13 	
Date: Jun 25
Value: 427.3 	
Date: Jun 20
Value: 417.2 	
Date: Jun 15
Value: 405.15 	
Date: Jun 10
Value: 393.43 	
Date: Jun 05
Value: 382.22 	
Date: May 31
Value: 370.03 	
Date: May 25
Value: 356.9 	
Date: May 20
Value: 343.22 	
Date: May 15
Value: 332.33 	
Date: May 10
Value: 319.12 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 293.81 	
Date: Apr 25
Value: 283.77 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 256.61 	
Date: Apr 10
Value: 243.18 	
Date: Apr 05
Value: 230.26 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 203.73 	
Date: Mar 20
Value: 193.89 	
Date: Mar 15
Value: 184.19 	
Date: Mar 10
Value: 175.88 	
Date: Mar 05
Value: 165.79 	
Date: Feb 28
Value: 155.73 	
Date: Feb 25
Value: 151.2 	
Date: Feb 20
Value: 142.56 	
Date: Feb 15
Value: 135.94 	
Date: Feb 10
Value: 126.93 	
Date: Feb 05
Value: 119 	
Date: Jan 31
Value: 112.4 	
Date: Jan 25
Value: 102.13 	
Date: Jan 20
Value: 93.55 	
Date: Jan 15
Value: 87.36 	
Date: Jan 10
Value: 82.67 	
Date: Jan 05
Value: 75.26 	
Date: Dec 31
Value: 68.16 	
Date: Dec 25
Value: 57.09 	
Date: Dec 20
Value: 48.25 	
Date: Dec 15
Value: 39.6 	
Date: Dec 10
Value: 30.72 	
Date: Dec 05
Value: 21.54 	
Date: Nov 30
Value: 8.88 	
Date: Oct 31
Value: 627.49 	
Date: Oct 25
Value: 625.89 	
Date: Oct 20
Value: 624.66 	
Date: Oct 15
Value: 623.46 	
Date: Oct 10
Value: 619.72 	
Date: Oct 05
Value: 613.98 	
Date: Sep 30
Value: 591.15 	
Date: Sep 25
Value: 586.09 	
Date: Sep 20
Value: 582.27 	
Date: Sep 15
Value: 572.35 	
Date: Sep 10
Value: 562.55 	
Date: Sep 05
Value: 551.81 	
Date: Aug 31
Value: 548.91 	
Date: Aug 25
Value: 542.46 	
Date: Aug 20
Value: 538.18 	
Date: Aug 15
Value: 517.55 	
Date: Aug 10
Value: 514.53 	
Date: Aug 05
Value: 512.4 	
Date: Jul 31
Value: 509 	
Date: Jul 25
Value: 506.5 	
Date: Jul 20
Value: 502.91 	
Date: Jul 15
Value: 496.99 	
Date: Jul 10
Value: 494.91 	
Date: Jul 05
Value: 492.84 	
Date: Jun 30
Value: 488.71 	
Date: Jun 25
Value: 448.16 	
Date: Jun 20
Value: 421.97 	
Date: Jun 15
Value: 419.4 	
Date: Jun 10
Value: 412.87 	
Date: Jun 05
Value: 408.73 	
Date: May 31
Value: 406.45 	
Date: May 25
Value: 399.13 	
Date: May 20
Value: 381.23 	
Date: May 15
Value: 356 	
Date: May 10
Value: 346.37 	
Date: May 05
Value: 325.17 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 300.84 	
Date: Apr 20
Value: 910.16 	
Date: Apr 15
Value: 905.7 	
Date: Apr 10
Value: 899.39 	
Date: Apr 05
Value: 895.26 	
Date: Mar 31
Value: 883.86 	
Date: Mar 25
Value: 842.63 	
Date: Mar 20
Value: 828.27 	
Date: Mar 15
Value: 824.29 	
Date: Mar 10
Value: 818.2 	
Date: Mar 05
Value: 816.14 	
Date: Feb 28
Value: 810.89 	
Date: Feb 25
Value: 810.1 	
Date: Feb 20
Value: 808.93 	
Date: Feb 15
Value: 806.99 	
Date: Feb 10
Value: 805.8 	
Date: Feb 05
Value: 804.89 	
Date: Jan 31
Value: 803.49 	
Date: Jan 25
Value: 800.72 	
Date: Jan 20
Value: 799.8 	
Date: Jan 15
Value: 798.48 	
Date: Jan 10
Value: 789.48 	
Date: Jan 05
Value: 787.04 	
Date: Dec 31
Value: 782.32 	
Date: Dec 25
Value: 780.16 	
Date: Dec 20
Value: 738.98 	
Date: Dec 15
Value: 734.02 	
Date: Dec 10
Value: 725.02 	
Date: Dec 05
Value: 697.36 	
Date: Nov 30
Value: 685.8 	
Date: Nov 25
Value: 669.68 	
Date: Nov 20
Value: 647.29 	
Date: Nov 15
Value: 633.2 	
Date: Nov 10
Value: 629.96 	
Date: Nov 05
Value: 628.67 	
Date: Oct 31
Value: 1319.16 	
Date: Oct 25
Value: 1317.56 	
Date: Oct 20
Value: 1316.32 	
Date: Oct 15
Value: 1315.13 	
Date: Oct 10
Value: 1311.39 	
Date: Oct 05
Value: 1305.65 	
Date: Sep 30
Value: 1282.82 	
Date: Sep 25
Value: 1277.76 	
Date: Sep 20
Value: 1273.94 	
Date: Sep 15
Value: 1264.02 	
Date: Sep 10
Value: 1254.22 	
Date: Sep 05
Value: 1243.48 	
Date: Aug 31
Value: 1240.58 	
Date: Aug 25
Value: 1234.13 	
Date: Aug 20
Value: 1229.85 	
Date: Aug 15
Value: 1209.22 	
Date: Aug 10
Value: 1206.2 	
Date: Aug 05
Value: 1204.06 	
Date: Jul 31
Value: 1200.67 	
Date: Jul 25
Value: 1198.17 	
Date: Jul 20
Value: 1194.58 	
Date: Jul 15
Value: 1188.65 	
Date: Jul 10
Value: 1186.58 	
Date: Jul 05
Value: 1184.51 	
Date: Jun 30
Value: 1180.38 	
Date: Jun 25
Value: 1139.83 	
Date: Jun 20
Value: 1113.64 	
Date: Jun 15
Value: 1111.07 	
Date: Jun 10
Value: 1104.54 	
Date: Jun 05
Value: 1100.4 	
Date: May 31
Value: 1098.12 	
Date: May 25
Value: 1090.8 	
Date: May 20
Value: 1072.9 	
Date: May 15
Value: 1047.67 	
Date: May 10
Value: 1038.04 	
Date: May 05
Value: 1016.84 	
Date: Apr 30
Value: 997.39 	
Date: Apr 25
Value: 992.51 	
Date: Apr 20
Value: 957.54 	
Date: Apr 15
Value: 935.54 	
Date: Apr 10
Value: 932.72 	
Date: Apr 05
Value: 929.95 	
Date: Mar 31
Value: 922.01 	
Date: Mar 25
Value: 909.84 	
Date: Mar 20
Value: 902.47 	
Date: Mar 15
Value: 898.54 	
Date: Mar 10
Value: 873.71 	
Date: Mar 05
Value: 860.93 	
Date: Feb 28
Value: 847.25 	
Date: Feb 25
Value: 841.38 	
Date: Feb 20
Value: 835.36 	
Date: Feb 15
Value: 834.43 	
Date: Feb 10
Value: 825.19 	
Date: Feb 05
Value: 816.84 	
Date: Jan 31
Value: 815.46 	
Date: Jan 25
Value: 814.44 	
Date: Jan 20
Value: 813.16 	
Date: Jan 15
Value: 796.11 	
Date: Jan 10
Value: 794.04 	
Date: Jan 05
Value: 785.22 	
Date: Dec 31
Value: 775.53 	
Date: Dec 25
Value: 774.4 	
Date: Dec 20
Value: 765.02 	
Date: Dec 15
Value: 763.44 	
Date: Dec 10
Value: 734.99 	
Date: Dec 05
Value: 732.98 	
Date: Nov 30
Value: 723.01 	
Date: Nov 25
Value: 691.66 	
Date: Nov 20
Value: 672.13 	
Date: Nov 15
Value: 653.66 	
Date: Nov 10
Value: 647.14 	
Date: Nov 05
Value: 626.61 	
Date: Oct 31
Value: 621.68 	
Date: Oct 25
Value: 613.12 	
Date: Oct 20
Value: 604.33 	
Date: Oct 15
Value: 597.39 	
Date: Oct 10
Value: 586.6 	
Date: Oct 05
Value: 577.28 	
Date: Sep 30
Value: 570.08 	
Date: Sep 25
Value: 564.31 	
Date: Sep 20
Value: 559.63 	
Date: Sep 15
Value: 555.16 	
Date: Sep 10
Value: 550.51 	
Date: Sep 05
Value: 546.03 	
Date: Aug 31
Value: 539.52 	
Date: Aug 25
Value: 527.81 	
Date: Aug 20
Value: 519.56 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 503.03 	
Date: Aug 05
Value: 490.69 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 470.52 	
Date: Jul 20
Value: 464.13 	
Date: Jul 15
Value: 458.72 	
Date: Jul 10
Value: 451.24 	
Date: Jul 05
Value: 443.59 	
Date: Jun 30
Value: 436.13 	
Date: Jun 25
Value: 427.3 	
Date: Jun 20
Value: 417.2 	
Date: Jun 15
Value: 405.15 	
Date: Jun 10
Value: 393.43 	
Date: Jun 05
Value: 382.22 	
Date: May 31
Value: 370.03 	
Date: May 25
Value: 356.9 	
Date: May 20
Value: 343.22 	
Date: May 15
Value: 332.33 	
Date: May 10
Value: 319.12 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 293.81 	
Date: Apr 25
Value: 283.77 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 256.61 	
Date: Apr 10
Value: 243.18 	
Date: Apr 05
Value: 230.26 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 203.73 	
Date: Mar 20
Value: 193.89 	
Date: Mar 15
Value: 184.19 	
Date: Mar 10
Value: 175.88 	
Date: Mar 05
Value: 165.79 	
Date: Feb 28
Value: 155.73 	
Date: Feb 25
Value: 151.2 	
Date: Feb 20
Value: 142.56 	
Date: Feb 15
Value: 135.94 	
Date: Feb 10
Value: 126.93 	
Date: Feb 05
Value: 119 	
Date: Jan 31
Value: 112.4 	
Date: Jan 25
Value: 102.13 	
Date: Jan 20
Value: 93.55 	
Date: Jan 15
Value: 87.36 	
Date: Jan 10
Value: 82.67 	
Date: Jan 05
Value: 75.26 	
Date: Dec 31
Value: 68.16 	
Date: Dec 25
Value: 57.09 	
Date: Dec 20
Value: 48.25 	
Date: Dec 15
Value: 39.6 	
Date: Dec 10
Value: 30.72 	
Date: Dec 05
Value: 21.54

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22
	
Date: Oct 31
Value: 557.85 	
Date: Oct 25
Value: 555.87 	
Date: Oct 20
Value: 554.35 	
Date: Oct 15
Value: 552.84 	
Date: Oct 10
Value: 550.51 	
Date: Oct 05
Value: 547.66 	
Date: Sep 30
Value: 525.55 	
Date: Sep 25
Value: 521.48 	
Date: Sep 20
Value: 518.89 	
Date: Sep 15
Value: 505.56 	
Date: Sep 10
Value: 497.09 	
Date: Sep 05
Value: 486.42 	
Date: Aug 31
Value: 484.01 	
Date: Aug 25
Value: 479.08 	
Date: Aug 20
Value: 474.17 	
Date: Aug 15
Value: 447.92 	
Date: Aug 10
Value: 445.81 	
Date: Aug 05
Value: 444.04 	
Date: Jul 31
Value: 441.55 	
Date: Jul 25
Value: 439.46 	
Date: Jul 20
Value: 434.89 	
Date: Jul 15
Value: 432.36 	
Date: Jul 10
Value: 430.46 	
Date: Jul 05
Value: 428.5 	
Date: Jun 30
Value: 424.42 	
Date: Jun 25
Value: 401.12 	
Date: Jun 20
Value: 370.16 	
Date: Jun 15
Value: 367.52 	
Date: Jun 10
Value: 355.09 	
Date: Jun 05
Value: 350.51 	
Date: May 31
Value: 346.99 	
Date: May 25
Value: 338.43 	
Date: May 20
Value: 331.53 	
Date: May 15
Value: 312.47 	
Date: May 10
Value: 304.35 	
Date: May 05
Value: 293.68 	
Date: Apr 30
Value: 275.52 	
Date: Apr 25
Value: 271.28 	
Date: Apr 20
Value: 827.81 	
Date: Apr 15
Value: 824.45 	
Date: Apr 10
Value: 820.67 	
Date: Apr 05
Value: 816.97 	
Date: Mar 31
Value: 810.18 	
Date: Mar 25
Value: 769.68 	
Date: Mar 20
Value: 753.61 	
Date: Mar 15
Value: 750.5 	
Date: Mar 10
Value: 741.81 	
Date: Mar 05
Value: 740.18 	
Date: Feb 28
Value: 736.61 	
Date: Feb 25
Value: 735.98 	
Date: Feb 20
Value: 735.08 	
Date: Feb 15
Value: 733.73 	
Date: Feb 10
Value: 732.91 	
Date: Feb 05
Value: 732.19 	
Date: Jan 31
Value: 731.57 	
Date: Jan 25
Value: 728.87 	
Date: Jan 20
Value: 728.3 	
Date: Jan 15
Value: 727.06 	
Date: Jan 10
Value: 719.08 	
Date: Jan 05
Value: 717.49 	
Date: Dec 31
Value: 713.61 	
Date: Dec 25
Value: 707.95 	
Date: Dec 20
Value: 673.21 	
Date: Dec 15
Value: 666.99 	
Date: Dec 10
Value: 661.16 	
Date: Dec 05
Value: 634.51 	
Date: Nov 30
Value: 615.6 	
Date: Nov 25
Value: 599.26 	
Date: Nov 20
Value: 579.16 	
Date: Nov 15
Value: 568.68 	
Date: Nov 10
Value: 560.01 	
Date: Nov 05
Value: 558.88 	
Date: Oct 31
Value: 1168.78 	
Date: Oct 25
Value: 1166.8 	
Date: Oct 20
Value: 1165.28 	
Date: Oct 15
Value: 1163.76 	
Date: Oct 10
Value: 1161.44 	
Date: Oct 05
Value: 1158.59 	
Date: Sep 30
Value: 1136.47 	
Date: Sep 25
Value: 1132.4 	
Date: Sep 20
Value: 1129.82 	
Date: Sep 15
Value: 1116.48 	
Date: Sep 10
Value: 1108.02 	
Date: Sep 05
Value: 1097.35 	
Date: Aug 31
Value: 1094.93 	
Date: Aug 25
Value: 1090 	
Date: Aug 20
Value: 1085.1 	
Date: Aug 15
Value: 1058.84 	
Date: Aug 10
Value: 1056.74 	
Date: Aug 05
Value: 1054.97 	
Date: Jul 31
Value: 1052.48 	
Date: Jul 25
Value: 1050.39 	
Date: Jul 20
Value: 1045.81 	
Date: Jul 15
Value: 1043.28 	
Date: Jul 10
Value: 1041.39 	
Date: Jul 05
Value: 1039.43 	
Date: Jun 30
Value: 1035.35 	
Date: Jun 25
Value: 1012.04 	
Date: Jun 20
Value: 981.09 	
Date: Jun 15
Value: 978.44 	
Date: Jun 10
Value: 966.01 	
Date: Jun 05
Value: 961.44 	
Date: May 31
Value: 957.91 	
Date: May 25
Value: 949.36 	
Date: May 20
Value: 942.46 	
Date: May 15
Value: 923.4 	
Date: May 10
Value: 915.28 	
Date: May 05
Value: 904.6 	
Date: Apr 30
Value: 886.44 	
Date: Apr 25
Value: 882.2 	
Date: Apr 20
Value: 850.9 	
Date: Apr 15
Value: 834.47 	
Date: Apr 10
Value: 832.27 	
Date: Apr 05
Value: 830.01 	
Date: Mar 31
Value: 825.49 	
Date: Mar 25
Value: 814.15 	
Date: Mar 20
Value: 807.33 	
Date: Mar 15
Value: 804.18 	
Date: Mar 10
Value: 786.69 	
Date: Mar 05
Value: 776.28 	
Date: Feb 28
Value: 754.69 	
Date: Feb 25
Value: 749.15 	
Date: Feb 20
Value: 744.4 	
Date: Feb 15
Value: 743.59 	
Date: Feb 10
Value: 732.4 	
Date: Feb 05
Value: 726.38 	
Date: Jan 31
Value: 724.96 	
Date: Jan 25
Value: 724.25 	
Date: Jan 20
Value: 723.42 	
Date: Jan 15
Value: 718.11 	
Date: Jan 10
Value: 716.32 	
Date: Jan 05
Value: 706.04 	
Date: Dec 31
Value: 700.25 	
Date: Dec 25
Value: 697.7 	
Date: Dec 20
Value: 686.11 	
Date: Dec 15
Value: 684.26 	
Date: Dec 10
Value: 656.89 	
Date: Dec 05
Value: 651.8 	
Date: Nov 30
Value: 637.69 	
Date: Nov 25
Value: 610.92 	
Date: Nov 20
Value: 595.06 	
Date: Nov 15
Value: 580.8 	
Date: Nov 10
Value: 578 	
Date: Nov 05
Value: 564.52 	
Date: Oct 31
Value: 582.88 	
Date: Oct 25
Value: 572.75 	
Date: Oct 20
Value: 561.81 	
Date: Oct 15
Value: 553.43 	
Date: Oct 10
Value: 541.61 	
Date: Oct 05
Value: 531.05 	
Date: Sep 30
Value: 523.07 	
Date: Sep 25
Value: 516.46 	
Date: Sep 20
Value: 510.87 	
Date: Sep 15
Value: 505.78 	
Date: Sep 10
Value: 500.94 	
Date: Sep 05
Value: 495.43 	
Date: Aug 31
Value: 489.22 	
Date: Aug 25
Value: 478.6 	
Date: Aug 20
Value: 471.06 	
Date: Aug 15
Value: 463.77 	
Date: Aug 10
Value: 456.19 	
Date: Aug 05
Value: 444.94 	
Date: Jul 31
Value: 436.69 	
Date: Jul 25
Value: 428.45 	
Date: Jul 20
Value: 423.98 	
Date: Jul 15
Value: 419.83 	
Date: Jul 10
Value: 413.92 	
Date: Jul 05
Value: 407.86 	
Date: Jun 30
Value: 401.1 	
Date: Jun 25
Value: 393.49 	
Date: Jun 20
Value: 384.14 	
Date: Jun 15
Value: 370.61 	
Date: Jun 10
Value: 358.19 	
Date: Jun 05
Value: 347.66 	
Date: May 31
Value: 335.43 	
Date: May 25
Value: 323.43 	
Date: May 20
Value: 311.85 	
Date: May 15
Value: 302.48 	
Date: May 10
Value: 290.81 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 268.62 	
Date: Apr 25
Value: 260.06 	
Date: Apr 20
Value: 249.65 	
Date: Apr 15
Value: 236.25 	
Date: Apr 10
Value: 223.56 	
Date: Apr 05
Value: 211.62 	
Date: Mar 31
Value: 200.35 	
Date: Mar 25
Value: 186.59 	
Date: Mar 20
Value: 177.41 	
Date: Mar 15
Value: 168.42 	
Date: Mar 10
Value: 160.86 	
Date: Mar 05
Value: 150.8 	
Date: Feb 28
Value: 141.22 	
Date: Feb 25
Value: 137.56 	
Date: Feb 20
Value: 129.2 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 115.29 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 95.09 	
Date: Jan 20
Value: 89.03 	
Date: Jan 15
Value: 85.27 	
Date: Jan 10
Value: 81.76 	
Date: Jan 05
Value: 76.49 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.98 	
Date: Dec 20
Value: 50.66 	
Date: Dec 15
Value: 41.3 	
Date: Dec 10
Value: 32.26 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 9.09 	
Date: Oct 31
Value: 557.85 	
Date: Oct 25
Value: 555.87 	
Date: Oct 20
Value: 554.35 	
Date: Oct 15
Value: 552.84 	
Date: Oct 10
Value: 550.51 	
Date: Oct 05
Value: 547.66 	
Date: Sep 30
Value: 525.55 	
Date: Sep 25
Value: 521.48 	
Date: Sep 20
Value: 518.89 	
Date: Sep 15
Value: 505.56 	
Date: Sep 10
Value: 497.09 	
Date: Sep 05
Value: 486.42 	
Date: Aug 31
Value: 484.01 	
Date: Aug 25
Value: 479.08 	
Date: Aug 20
Value: 474.17 	
Date: Aug 15
Value: 447.92 	
Date: Aug 10
Value: 445.81 	
Date: Aug 05
Value: 444.04 	
Date: Jul 31
Value: 441.55 	
Date: Jul 25
Value: 439.46 	
Date: Jul 20
Value: 434.89 	
Date: Jul 15
Value: 432.36 	
Date: Jul 10
Value: 430.46 	
Date: Jul 05
Value: 428.5 	
Date: Jun 30
Value: 424.42 	
Date: Jun 25
Value: 401.12 	
Date: Jun 20
Value: 370.16 	
Date: Jun 15
Value: 367.52 	
Date: Jun 10
Value: 355.09 	
Date: Jun 05
Value: 350.51 	
Date: May 31
Value: 346.99 	
Date: May 25
Value: 338.43 	
Date: May 20
Value: 331.53 	
Date: May 15
Value: 312.47 	
Date: May 10
Value: 304.35 	
Date: May 05
Value: 293.68 	
Date: Apr 30
Value: 275.52 	
Date: Apr 25
Value: 271.28 	
Date: Apr 20
Value: 827.81 	
Date: Apr 15
Value: 824.45 	
Date: Apr 10
Value: 820.67 	
Date: Apr 05
Value: 816.97 	
Date: Mar 31
Value: 810.18 	
Date: Mar 25
Value: 769.68 	
Date: Mar 20
Value: 753.61 	
Date: Mar 15
Value: 750.5 	
Date: Mar 10
Value: 741.81 	
Date: Mar 05
Value: 740.18 	
Date: Feb 28
Value: 736.61 	
Date: Feb 25
Value: 735.98 	
Date: Feb 20
Value: 735.08 	
Date: Feb 15
Value: 733.73 	
Date: Feb 10
Value: 732.91 	
Date: Feb 05
Value: 732.19 	
Date: Jan 31
Value: 731.57 	
Date: Jan 25
Value: 728.87 	
Date: Jan 20
Value: 728.3 	
Date: Jan 15
Value: 727.06 	
Date: Jan 10
Value: 719.08 	
Date: Jan 05
Value: 717.49 	
Date: Dec 31
Value: 713.61 	
Date: Dec 25
Value: 707.95 	
Date: Dec 20
Value: 673.21 	
Date: Dec 15
Value: 666.99 	
Date: Dec 10
Value: 661.16 	
Date: Dec 05
Value: 634.51 	
Date: Nov 30
Value: 615.6 	
Date: Nov 25
Value: 599.26 	
Date: Nov 20
Value: 579.16 	
Date: Nov 15
Value: 568.68 	
Date: Nov 10
Value: 560.01 	
Date: Nov 05
Value: 558.88 	
Date: Oct 31
Value: 1168.78 	
Date: Oct 25
Value: 1166.8 	
Date: Oct 20
Value: 1165.28 	
Date: Oct 15
Value: 1163.76 	
Date: Oct 10
Value: 1161.44 	
Date: Oct 05
Value: 1158.59 	
Date: Sep 30
Value: 1136.47 	
Date: Sep 25
Value: 1132.4 	
Date: Sep 20
Value: 1129.82 	
Date: Sep 15
Value: 1116.48 	
Date: Sep 10
Value: 1108.02 	
Date: Sep 05
Value: 1097.35 	
Date: Aug 31
Value: 1094.93 	
Date: Aug 25
Value: 1090 	
Date: Aug 20
Value: 1085.1 	
Date: Aug 15
Value: 1058.84 	
Date: Aug 10
Value: 1056.74 	
Date: Aug 05
Value: 1054.97 	
Date: Jul 31
Value: 1052.48 	
Date: Jul 25
Value: 1050.39 	
Date: Jul 20
Value: 1045.81 	
Date: Jul 15
Value: 1043.28 	
Date: Jul 10
Value: 1041.39 	
Date: Jul 05
Value: 1039.43 	
Date: Jun 30
Value: 1035.35 	
Date: Jun 25
Value: 1012.04 	
Date: Jun 20
Value: 981.09 	
Date: Jun 15
Value: 978.44 	
Date: Jun 10
Value: 966.01 	
Date: Jun 05
Value: 961.44 	
Date: May 31
Value: 957.91 	
Date: May 25
Value: 949.36 	
Date: May 20
Value: 942.46 	
Date: May 15
Value: 923.4 	
Date: May 10
Value: 915.28 	
Date: May 05
Value: 904.6 	
Date: Apr 30
Value: 886.44 	
Date: Apr 25
Value: 882.2 	
Date: Apr 20
Value: 850.9 	
Date: Apr 15
Value: 834.47 	
Date: Apr 10
Value: 832.27 	
Date: Apr 05
Value: 830.01 	
Date: Mar 31
Value: 825.49 	
Date: Mar 25
Value: 814.15 	
Date: Mar 20
Value: 807.33 	
Date: Mar 15
Value: 804.18 	
Date: Mar 10
Value: 786.69 	
Date: Mar 05
Value: 776.28 	
Date: Feb 28
Value: 754.69 	
Date: Feb 25
Value: 749.15 	
Date: Feb 20
Value: 744.4 	
Date: Feb 15
Value: 743.59 	
Date: Feb 10
Value: 732.4 	
Date: Feb 05
Value: 726.38 	
Date: Jan 31
Value: 724.96 	
Date: Jan 25
Value: 724.25 	
Date: Jan 20
Value: 723.42 	
Date: Jan 15
Value: 718.11 	
Date: Jan 10
Value: 716.32 	
Date: Jan 05
Value: 706.04 	
Date: Dec 31
Value: 700.25 	
Date: Dec 25
Value: 697.7 	
Date: Dec 20
Value: 686.11 	
Date: Dec 15
Value: 684.26 	
Date: Dec 10
Value: 656.89 	
Date: Dec 05
Value: 651.8 	
Date: Nov 30
Value: 637.69 	
Date: Nov 25
Value: 610.92 	
Date: Nov 20
Value: 595.06 	
Date: Nov 15
Value: 580.8 	
Date: Nov 10
Value: 578 	
Date: Nov 05
Value: 564.52 	
Date: Oct 31
Value: 582.88 	
Date: Oct 25
Value: 572.75 	
Date: Oct 20
Value: 561.81 	
Date: Oct 15
Value: 553.43 	
Date: Oct 10
Value: 541.61 	
Date: Oct 05
Value: 531.05 	
Date: Sep 30
Value: 523.07 	
Date: Sep 25
Value: 516.46 	
Date: Sep 20
Value: 510.87 	
Date: Sep 15
Value: 505.78 	
Date: Sep 10
Value: 500.94 	
Date: Sep 05
Value: 495.43 	
Date: Aug 31
Value: 489.22 	
Date: Aug 25
Value: 478.6 	
Date: Aug 20
Value: 471.06 	
Date: Aug 15
Value: 463.77 	
Date: Aug 10
Value: 456.19 	
Date: Aug 05
Value: 444.94 	
Date: Jul 31
Value: 436.69 	
Date: Jul 25
Value: 428.45 	
Date: Jul 20
Value: 423.98 	
Date: Jul 15
Value: 419.83 	
Date: Jul 10
Value: 413.92 	
Date: Jul 05
Value: 407.86 	
Date: Jun 30
Value: 401.1 	
Date: Jun 25
Value: 393.49 	
Date: Jun 20
Value: 384.14 	
Date: Jun 15
Value: 370.61 	
Date: Jun 10
Value: 358.19 	
Date: Jun 05
Value: 347.66 	
Date: May 31
Value: 335.43 	
Date: May 25
Value: 323.43 	
Date: May 20
Value: 311.85 	
Date: May 15
Value: 302.48 	
Date: May 10
Value: 290.81 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 268.62 	
Date: Apr 25
Value: 260.06 	
Date: Apr 20
Value: 249.65 	
Date: Apr 15
Value: 236.25 	
Date: Apr 10
Value: 223.56 	
Date: Apr 05
Value: 211.62 	
Date: Mar 31
Value: 200.35 	
Date: Mar 25
Value: 186.59 	
Date: Mar 20
Value: 177.41 	
Date: Mar 15
Value: 168.42 	
Date: Mar 10
Value: 160.86 	
Date: Mar 05
Value: 150.8 	
Date: Feb 28
Value: 141.22 	
Date: Feb 25
Value: 137.56 	
Date: Feb 20
Value: 129.2 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 115.29 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 95.09 	
Date: Jan 20
Value: 89.03 	
Date: Jan 15
Value: 85.27 	
Date: Jan 10
Value: 81.76 	
Date: Jan 05
Value: 76.49 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.98 	
Date: Dec 20
Value: 50.66 	
Date: Dec 15
Value: 41.3 	
Date: Dec 10
Value: 32.26 	
Date: Dec 05
Value: 22.32

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18
	
Date: Oct 31
Value: 621.2 	
Date: Oct 25
Value: 619.15 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 615.95 	
Date: Oct 10
Value: 612.17 	
Date: Oct 05
Value: 608.58 	
Date: Sep 30
Value: 592.89 	
Date: Sep 25
Value: 588.33 	
Date: Sep 20
Value: 584.88 	
Date: Sep 15
Value: 568.44 	
Date: Sep 10
Value: 558.69 	
Date: Sep 05
Value: 548.7 	
Date: Aug 31
Value: 545.68 	
Date: Aug 25
Value: 542.02 	
Date: Aug 20
Value: 535.47 	
Date: Aug 15
Value: 503.07 	
Date: Aug 10
Value: 500.49 	
Date: Aug 05
Value: 498.67 	
Date: Jul 31
Value: 496.35 	
Date: Jul 25
Value: 493.48 	
Date: Jul 20
Value: 489.79 	
Date: Jul 15
Value: 486.48 	
Date: Jul 10
Value: 483.81 	
Date: Jul 05
Value: 481.16 	
Date: Jun 30
Value: 476.65 	
Date: Jun 25
Value: 452.23 	
Date: Jun 20
Value: 422.47 	
Date: Jun 15
Value: 419.49 	
Date: Jun 10
Value: 409.14 	
Date: Jun 05
Value: 406.59 	
Date: May 31
Value: 400.32 	
Date: May 25
Value: 393.22 	
Date: May 20
Value: 378.96 	
Date: May 15
Value: 353.48 	
Date: May 10
Value: 346.5 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 306.45 	
Date: Apr 25
Value: 302.64 	
Date: Apr 20
Value: 951.17 	
Date: Apr 15
Value: 945.64 	
Date: Apr 10
Value: 940.64 	
Date: Apr 05
Value: 933.6 	
Date: Mar 31
Value: 917.01 	
Date: Mar 25
Value: 881.12 	
Date: Mar 20
Value: 867.55 	
Date: Mar 15
Value: 864.09 	
Date: Mar 10
Value: 856.23 	
Date: Mar 05
Value: 854.72 	
Date: Feb 28
Value: 850.47 	
Date: Feb 25
Value: 849.95 	
Date: Feb 20
Value: 848.42 	
Date: Feb 15
Value: 846.35 	
Date: Feb 10
Value: 845.01 	
Date: Feb 05
Value: 844.08 	
Date: Jan 31
Value: 843.22 	
Date: Jan 25
Value: 840.89 	
Date: Jan 20
Value: 840.23 	
Date: Jan 15
Value: 838.95 	
Date: Jan 10
Value: 828.18 	
Date: Jan 05
Value: 827.2 	
Date: Dec 31
Value: 823.22 	
Date: Dec 25
Value: 819.24 	
Date: Dec 20
Value: 771.41 	
Date: Dec 15
Value: 762.39 	
Date: Dec 10
Value: 747.91 	
Date: Dec 05
Value: 699.87 	
Date: Nov 30
Value: 684.28 	
Date: Nov 25
Value: 656.61 	
Date: Nov 20
Value: 634.3 	
Date: Nov 15
Value: 629.69 	
Date: Nov 10
Value: 623.43 	
Date: Nov 05
Value: 622.28 	
Date: Oct 31
Value: 1394.86 	
Date: Oct 25
Value: 1392.81 	
Date: Oct 20
Value: 1391.22 	
Date: Oct 15
Value: 1389.62 	
Date: Oct 10
Value: 1385.84 	
Date: Oct 05
Value: 1382.24 	
Date: Sep 30
Value: 1366.55 	
Date: Sep 25
Value: 1361.99 	
Date: Sep 20
Value: 1358.54 	
Date: Sep 15
Value: 1342.11 	
Date: Sep 10
Value: 1332.35 	
Date: Sep 05
Value: 1322.36 	
Date: Aug 31
Value: 1319.34 	
Date: Aug 25
Value: 1315.68 	
Date: Aug 20
Value: 1309.13 	
Date: Aug 15
Value: 1276.73 	
Date: Aug 10
Value: 1274.15 	
Date: Aug 05
Value: 1272.33 	
Date: Jul 31
Value: 1270.01 	
Date: Jul 25
Value: 1267.14 	
Date: Jul 20
Value: 1263.45 	
Date: Jul 15
Value: 1260.14 	
Date: Jul 10
Value: 1257.47 	
Date: Jul 05
Value: 1254.83 	
Date: Jun 30
Value: 1250.31 	
Date: Jun 25
Value: 1225.89 	
Date: Jun 20
Value: 1196.13 	
Date: Jun 15
Value: 1193.15 	
Date: Jun 10
Value: 1182.8 	
Date: Jun 05
Value: 1180.25 	
Date: May 31
Value: 1173.98 	
Date: May 25
Value: 1166.88 	
Date: May 20
Value: 1152.62 	
Date: May 15
Value: 1127.14 	
Date: May 10
Value: 1120.17 	
Date: May 05
Value: 1111.73 	
Date: Apr 30
Value: 1080.11 	
Date: Apr 25
Value: 1076.3 	
Date: Apr 20
Value: 1043.81 	
Date: Apr 15
Value: 1025.74 	
Date: Apr 10
Value: 1023.12 	
Date: Apr 05
Value: 1020.65 	
Date: Mar 31
Value: 1018.33 	
Date: Mar 25
Value: 1008.62 	
Date: Mar 20
Value: 1003.92 	
Date: Mar 15
Value: 1000.73 	
Date: Mar 10
Value: 969.51 	
Date: Mar 05
Value: 960.79 	
Date: Feb 28
Value: 947.51 	
Date: Feb 25
Value: 941.93 	
Date: Feb 20
Value: 937.65 	
Date: Feb 15
Value: 936.76 	
Date: Feb 10
Value: 920.15 	
Date: Feb 05
Value: 915.92 	
Date: Jan 31
Value: 914.96 	
Date: Jan 25
Value: 914.2 	
Date: Jan 20
Value: 912.92 	
Date: Jan 15
Value: 903.02 	
Date: Jan 10
Value: 900.57 	
Date: Jan 05
Value: 890.18 	
Date: Dec 31
Value: 882.95 	
Date: Dec 25
Value: 879.16 	
Date: Dec 20
Value: 863.89 	
Date: Dec 15
Value: 858.45 	
Date: Dec 10
Value: 831.23 	
Date: Dec 05
Value: 820.87 	
Date: Nov 30
Value: 804.58 	
Date: Nov 25
Value: 773.66 	
Date: Nov 20
Value: 757.68 	
Date: Nov 15
Value: 738.07 	
Date: Nov 10
Value: 731.92 	
Date: Nov 05
Value: 719.27 	
Date: Oct 31
Value: 661.3 	
Date: Oct 25
Value: 651.29 	
Date: Oct 20
Value: 640.79 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.13 	
Date: Oct 05
Value: 610.2 	
Date: Sep 30
Value: 602.05 	
Date: Sep 25
Value: 594.27 	
Date: Sep 20
Value: 587.56 	
Date: Sep 15
Value: 581.56 	
Date: Sep 10
Value: 575.81 	
Date: Sep 05
Value: 570.48 	
Date: Aug 31
Value: 563.92 	
Date: Aug 25
Value: 554.1 	
Date: Aug 20
Value: 545.63 	
Date: Aug 15
Value: 538.11 	
Date: Aug 10
Value: 529.31 	
Date: Aug 05
Value: 516.85 	
Date: Jul 31
Value: 508.79 	
Date: Jul 25
Value: 496.98 	
Date: Jul 20
Value: 489.85 	
Date: Jul 15
Value: 484.69 	
Date: Jul 10
Value: 476.66 	
Date: Jul 05
Value: 468.02 	
Date: Jun 30
Value: 459.21 	
Date: Jun 25
Value: 449.06 	
Date: Jun 20
Value: 436.38 	
Date: Jun 15
Value: 421.8 	
Date: Jun 10
Value: 407 	
Date: Jun 05
Value: 394.59 	
Date: May 31
Value: 380.32 	
Date: May 25
Value: 366.91 	
Date: May 20
Value: 354.28 	
Date: May 15
Value: 344.12 	
Date: May 10
Value: 332.08 	
Date: May 05
Value: 319.6 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 298.4 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 271.6 	
Date: Apr 10
Value: 258.23 	
Date: Apr 05
Value: 247.14 	
Date: Mar 31
Value: 235.23 	
Date: Mar 25
Value: 220.01 	
Date: Mar 20
Value: 209.93 	
Date: Mar 15
Value: 200.2 	
Date: Mar 10
Value: 191.55 	
Date: Mar 05
Value: 181.31 	
Date: Feb 28
Value: 171.72 	
Date: Feb 25
Value: 168.09 	
Date: Feb 20
Value: 160.62 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 147.93 	
Date: Feb 05
Value: 142 	
Date: Jan 31
Value: 136.33 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 120.68 	
Date: Jan 15
Value: 115.57 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 103.1 	
Date: Dec 31
Value: 95.55 	
Date: Dec 25
Value: 81.16 	
Date: Dec 20
Value: 67.68 	
Date: Dec 15
Value: 53.33 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 26.49 	
Date: Nov 30
Value: 11.3 	
Date: Oct 31
Value: 621.2 	
Date: Oct 25
Value: 619.15 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 615.95 	
Date: Oct 10
Value: 612.17 	
Date: Oct 05
Value: 608.58 	
Date: Sep 30
Value: 592.89 	
Date: Sep 25
Value: 588.33 	
Date: Sep 20
Value: 584.88 	
Date: Sep 15
Value: 568.44 	
Date: Sep 10
Value: 558.69 	
Date: Sep 05
Value: 548.7 	
Date: Aug 31
Value: 545.68 	
Date: Aug 25
Value: 542.02 	
Date: Aug 20
Value: 535.47 	
Date: Aug 15
Value: 503.07 	
Date: Aug 10
Value: 500.49 	
Date: Aug 05
Value: 498.67 	
Date: Jul 31
Value: 496.35 	
Date: Jul 25
Value: 493.48 	
Date: Jul 20
Value: 489.79 	
Date: Jul 15
Value: 486.48 	
Date: Jul 10
Value: 483.81 	
Date: Jul 05
Value: 481.16 	
Date: Jun 30
Value: 476.65 	
Date: Jun 25
Value: 452.23 	
Date: Jun 20
Value: 422.47 	
Date: Jun 15
Value: 419.49 	
Date: Jun 10
Value: 409.14 	
Date: Jun 05
Value: 406.59 	
Date: May 31
Value: 400.32 	
Date: May 25
Value: 393.22 	
Date: May 20
Value: 378.96 	
Date: May 15
Value: 353.48 	
Date: May 10
Value: 346.5 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 306.45 	
Date: Apr 25
Value: 302.64 	
Date: Apr 20
Value: 951.17 	
Date: Apr 15
Value: 945.64 	
Date: Apr 10
Value: 940.64 	
Date: Apr 05
Value: 933.6 	
Date: Mar 31
Value: 917.01 	
Date: Mar 25
Value: 881.12 	
Date: Mar 20
Value: 867.55 	
Date: Mar 15
Value: 864.09 	
Date: Mar 10
Value: 856.23 	
Date: Mar 05
Value: 854.72 	
Date: Feb 28
Value: 850.47 	
Date: Feb 25
Value: 849.95 	
Date: Feb 20
Value: 848.42 	
Date: Feb 15
Value: 846.35 	
Date: Feb 10
Value: 845.01 	
Date: Feb 05
Value: 844.08 	
Date: Jan 31
Value: 843.22 	
Date: Jan 25
Value: 840.89 	
Date: Jan 20
Value: 840.23 	
Date: Jan 15
Value: 838.95 	
Date: Jan 10
Value: 828.18 	
Date: Jan 05
Value: 827.2 	
Date: Dec 31
Value: 823.22 	
Date: Dec 25
Value: 819.24 	
Date: Dec 20
Value: 771.41 	
Date: Dec 15
Value: 762.39 	
Date: Dec 10
Value: 747.91 	
Date: Dec 05
Value: 699.87 	
Date: Nov 30
Value: 684.28 	
Date: Nov 25
Value: 656.61 	
Date: Nov 20
Value: 634.3 	
Date: Nov 15
Value: 629.69 	
Date: Nov 10
Value: 623.43 	
Date: Nov 05
Value: 622.28 	
Date: Oct 31
Value: 1394.86 	
Date: Oct 25
Value: 1392.81 	
Date: Oct 20
Value: 1391.22 	
Date: Oct 15
Value: 1389.62 	
Date: Oct 10
Value: 1385.84 	
Date: Oct 05
Value: 1382.24 	
Date: Sep 30
Value: 1366.55 	
Date: Sep 25
Value: 1361.99 	
Date: Sep 20
Value: 1358.54 	
Date: Sep 15
Value: 1342.11 	
Date: Sep 10
Value: 1332.35 	
Date: Sep 05
Value: 1322.36 	
Date: Aug 31
Value: 1319.34 	
Date: Aug 25
Value: 1315.68 	
Date: Aug 20
Value: 1309.13 	
Date: Aug 15
Value: 1276.73 	
Date: Aug 10
Value: 1274.15 	
Date: Aug 05
Value: 1272.33 	
Date: Jul 31
Value: 1270.01 	
Date: Jul 25
Value: 1267.14 	
Date: Jul 20
Value: 1263.45 	
Date: Jul 15
Value: 1260.14 	
Date: Jul 10
Value: 1257.47 	
Date: Jul 05
Value: 1254.83 	
Date: Jun 30
Value: 1250.31 	
Date: Jun 25
Value: 1225.89 	
Date: Jun 20
Value: 1196.13 	
Date: Jun 15
Value: 1193.15 	
Date: Jun 10
Value: 1182.8 	
Date: Jun 05
Value: 1180.25 	
Date: May 31
Value: 1173.98 	
Date: May 25
Value: 1166.88 	
Date: May 20
Value: 1152.62 	
Date: May 15
Value: 1127.14 	
Date: May 10
Value: 1120.17 	
Date: May 05
Value: 1111.73 	
Date: Apr 30
Value: 1080.11 	
Date: Apr 25
Value: 1076.3 	
Date: Apr 20
Value: 1043.81 	
Date: Apr 15
Value: 1025.74 	
Date: Apr 10
Value: 1023.12 	
Date: Apr 05
Value: 1020.65 	
Date: Mar 31
Value: 1018.33 	
Date: Mar 25
Value: 1008.62 	
Date: Mar 20
Value: 1003.92 	
Date: Mar 15
Value: 1000.73 	
Date: Mar 10
Value: 969.51 	
Date: Mar 05
Value: 960.79 	
Date: Feb 28
Value: 947.51 	
Date: Feb 25
Value: 941.93 	
Date: Feb 20
Value: 937.65 	
Date: Feb 15
Value: 936.76 	
Date: Feb 10
Value: 920.15 	
Date: Feb 05
Value: 915.92 	
Date: Jan 31
Value: 914.96 	
Date: Jan 25
Value: 914.2 	
Date: Jan 20
Value: 912.92 	
Date: Jan 15
Value: 903.02 	
Date: Jan 10
Value: 900.57 	
Date: Jan 05
Value: 890.18 	
Date: Dec 31
Value: 882.95 	
Date: Dec 25
Value: 879.16 	
Date: Dec 20
Value: 863.89 	
Date: Dec 15
Value: 858.45 	
Date: Dec 10
Value: 831.23 	
Date: Dec 05
Value: 820.87 	
Date: Nov 30
Value: 804.58 	
Date: Nov 25
Value: 773.66 	
Date: Nov 20
Value: 757.68 	
Date: Nov 15
Value: 738.07 	
Date: Nov 10
Value: 731.92 	
Date: Nov 05
Value: 719.27 	
Date: Oct 31
Value: 661.3 	
Date: Oct 25
Value: 651.29 	
Date: Oct 20
Value: 640.79 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.13 	
Date: Oct 05
Value: 610.2 	
Date: Sep 30
Value: 602.05 	
Date: Sep 25
Value: 594.27 	
Date: Sep 20
Value: 587.56 	
Date: Sep 15
Value: 581.56 	
Date: Sep 10
Value: 575.81 	
Date: Sep 05
Value: 570.48 	
Date: Aug 31
Value: 563.92 	
Date: Aug 25
Value: 554.1 	
Date: Aug 20
Value: 545.63 	
Date: Aug 15
Value: 538.11 	
Date: Aug 10
Value: 529.31 	
Date: Aug 05
Value: 516.85 	
Date: Jul 31
Value: 508.79 	
Date: Jul 25
Value: 496.98 	
Date: Jul 20
Value: 489.85 	
Date: Jul 15
Value: 484.69 	
Date: Jul 10
Value: 476.66 	
Date: Jul 05
Value: 468.02 	
Date: Jun 30
Value: 459.21 	
Date: Jun 25
Value: 449.06 	
Date: Jun 20
Value: 436.38 	
Date: Jun 15
Value: 421.8 	
Date: Jun 10
Value: 407 	
Date: Jun 05
Value: 394.59 	
Date: May 31
Value: 380.32 	
Date: May 25
Value: 366.91 	
Date: May 20
Value: 354.28 	
Date: May 15
Value: 344.12 	
Date: May 10
Value: 332.08 	
Date: May 05
Value: 319.6 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 298.4 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 271.6 	
Date: Apr 10
Value: 258.23 	
Date: Apr 05
Value: 247.14 	
Date: Mar 31
Value: 235.23 	
Date: Mar 25
Value: 220.01 	
Date: Mar 20
Value: 209.93 	
Date: Mar 15
Value: 200.2 	
Date: Mar 10
Value: 191.55 	
Date: Mar 05
Value: 181.31 	
Date: Feb 28
Value: 171.72 	
Date: Feb 25
Value: 168.09 	
Date: Feb 20
Value: 160.62 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 147.93 	
Date: Feb 05
Value: 142 	
Date: Jan 31
Value: 136.33 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 120.68 	
Date: Jan 15
Value: 115.57 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 103.1 	
Date: Dec 31
Value: 95.55 	
Date: Dec 25
Value: 81.16 	
Date: Dec 20
Value: 67.68 	
Date: Dec 15
Value: 53.33 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 26.49

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73
	
Date: Oct 31
Value: 758.91 	
Date: Oct 25
Value: 756.68 	
Date: Oct 20
Value: 755.05 	
Date: Oct 15
Value: 753.44 	
Date: Oct 10
Value: 751.35 	
Date: Oct 05
Value: 744.66 	
Date: Sep 30
Value: 712.16 	
Date: Sep 25
Value: 705.26 	
Date: Sep 20
Value: 702.49 	
Date: Sep 15
Value: 693.28 	
Date: Sep 10
Value: 682.73 	
Date: Sep 05
Value: 665.16 	
Date: Aug 31
Value: 662.44 	
Date: Aug 25
Value: 654.28 	
Date: Aug 20
Value: 646.77 	
Date: Aug 15
Value: 628.52 	
Date: Aug 10
Value: 625.78 	
Date: Aug 05
Value: 622.99 	
Date: Jul 31
Value: 619.71 	
Date: Jul 25
Value: 616.58 	
Date: Jul 20
Value: 609.7 	
Date: Jul 15
Value: 602.43 	
Date: Jul 10
Value: 599.1 	
Date: Jul 05
Value: 596.28 	
Date: Jun 30
Value: 589.34 	
Date: Jun 25
Value: 578.32 	
Date: Jun 20
Value: 546.57 	
Date: Jun 15
Value: 543.56 	
Date: Jun 10
Value: 536.6 	
Date: Jun 05
Value: 532.09 	
Date: May 31
Value: 528.58 	
Date: May 25
Value: 518.56 	
Date: May 20
Value: 509.44 	
Date: May 15
Value: 480.32 	
Date: May 10
Value: 469.22 	
Date: May 05
Value: 457.13 	
Date: Apr 30
Value: 437.23 	
Date: Apr 25
Value: 431.1 	
Date: Apr 20
Value: 1160.69 	
Date: Apr 15
Value: 1154.83 	
Date: Apr 10
Value: 1147.03 	
Date: Apr 05
Value: 1136.68 	
Date: Mar 31
Value: 1126.77 	
Date: Mar 25
Value: 1087.75 	
Date: Mar 20
Value: 1055.34 	
Date: Mar 15
Value: 1047.22 	
Date: Mar 10
Value: 1035.99 	
Date: Mar 05
Value: 1032.67 	
Date: Feb 28
Value: 1027.33 	
Date: Feb 25
Value: 1026.44 	
Date: Feb 20
Value: 1025.37 	
Date: Feb 15
Value: 1023.76 	
Date: Feb 10
Value: 1022.75 	
Date: Feb 05
Value: 1021.76 	
Date: Jan 31
Value: 1019.5 	
Date: Jan 25
Value: 1009.87 	
Date: Jan 20
Value: 1008.21 	
Date: Jan 15
Value: 1005.25 	
Date: Jan 10
Value: 985.2 	
Date: Jan 05
Value: 979.69 	
Date: Dec 31
Value: 971 	
Date: Dec 25
Value: 966.01 	
Date: Dec 20
Value: 910.07 	
Date: Dec 15
Value: 898.68 	
Date: Dec 10
Value: 891.07 	
Date: Dec 05
Value: 860.06 	
Date: Nov 30
Value: 830.06 	
Date: Nov 25
Value: 805.29 	
Date: Nov 20
Value: 782.08 	
Date: Nov 15
Value: 768.7 	
Date: Nov 10
Value: 761.16 	
Date: Nov 05
Value: 759.98 	
Date: Oct 31
Value: 1599.31 	
Date: Oct 25
Value: 1597.08 	
Date: Oct 20
Value: 1595.45 	
Date: Oct 15
Value: 1593.84 	
Date: Oct 10
Value: 1591.75 	
Date: Oct 05
Value: 1585.06 	
Date: Sep 30
Value: 1552.56 	
Date: Sep 25
Value: 1545.66 	
Date: Sep 20
Value: 1542.89 	
Date: Sep 15
Value: 1533.68 	
Date: Sep 10
Value: 1523.13 	
Date: Sep 05
Value: 1505.57 	
Date: Aug 31
Value: 1502.84 	
Date: Aug 25
Value: 1494.68 	
Date: Aug 20
Value: 1487.17 	
Date: Aug 15
Value: 1468.92 	
Date: Aug 10
Value: 1466.18 	
Date: Aug 05
Value: 1463.39 	
Date: Jul 31
Value: 1460.11 	
Date: Jul 25
Value: 1456.98 	
Date: Jul 20
Value: 1450.1 	
Date: Jul 15
Value: 1442.83 	
Date: Jul 10
Value: 1439.5 	
Date: Jul 05
Value: 1436.68 	
Date: Jun 30
Value: 1429.74 	
Date: Jun 25
Value: 1418.72 	
Date: Jun 20
Value: 1386.97 	
Date: Jun 15
Value: 1383.96 	
Date: Jun 10
Value: 1377 	
Date: Jun 05
Value: 1372.49 	
Date: May 31
Value: 1368.98 	
Date: May 25
Value: 1358.96 	
Date: May 20
Value: 1349.84 	
Date: May 15
Value: 1320.72 	
Date: May 10
Value: 1309.62 	
Date: May 05
Value: 1297.53 	
Date: Apr 30
Value: 1277.63 	
Date: Apr 25
Value: 1271.5 	
Date: Apr 20
Value: 1225.03 	
Date: Apr 15
Value: 1199.26 	
Date: Apr 10
Value: 1194.96 	
Date: Apr 05
Value: 1190.88 	
Date: Mar 31
Value: 1183.28 	
Date: Mar 25
Value: 1162.24 	
Date: Mar 20
Value: 1152.86 	
Date: Mar 15
Value: 1144.23 	
Date: Mar 10
Value: 1121.47 	
Date: Mar 05
Value: 1109.2 	
Date: Feb 28
Value: 1066.67 	
Date: Feb 25
Value: 1059.87 	
Date: Feb 20
Value: 1053.52 	
Date: Feb 15
Value: 1052.47 	
Date: Feb 10
Value: 1040.11 	
Date: Feb 05
Value: 1033.83 	
Date: Jan 31
Value: 1032.14 	
Date: Jan 25
Value: 1030.85 	
Date: Jan 20
Value: 1026.14 	
Date: Jan 15
Value: 1008.63 	
Date: Jan 10
Value: 1004.11 	
Date: Jan 05
Value: 985.67 	
Date: Dec 31
Value: 975.63 	
Date: Dec 25
Value: 972.75 	
Date: Dec 20
Value: 957.87 	
Date: Dec 15
Value: 955.17 	
Date: Dec 10
Value: 913.07 	
Date: Dec 05
Value: 905.37 	
Date: Nov 30
Value: 891.99 	
Date: Nov 25
Value: 840.4 	
Date: Nov 20
Value: 813.95 	
Date: Nov 15
Value: 800.57 	
Date: Nov 10
Value: 791.38 	
Date: Nov 05
Value: 766.36 	
Date: Oct 31
Value: 768.58 	
Date: Oct 25
Value: 756.04 	
Date: Oct 20
Value: 744.43 	
Date: Oct 15
Value: 734.68 	
Date: Oct 10
Value: 720.62 	
Date: Oct 05
Value: 709.14 	
Date: Sep 30
Value: 700.48 	
Date: Sep 25
Value: 693.56 	
Date: Sep 20
Value: 687.91 	
Date: Sep 15
Value: 682.87 	
Date: Sep 10
Value: 677.8 	
Date: Sep 05
Value: 671.95 	
Date: Aug 31
Value: 665.78 	
Date: Aug 25
Value: 655 	
Date: Aug 20
Value: 647.09 	
Date: Aug 15
Value: 639.88 	
Date: Aug 10
Value: 632.88 	
Date: Aug 05
Value: 620.39 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.48 	
Date: Jul 20
Value: 596.31 	
Date: Jul 15
Value: 591.26 	
Date: Jul 10
Value: 583.7 	
Date: Jul 05
Value: 577.15 	
Date: Jun 30
Value: 569.04 	
Date: Jun 25
Value: 562.12 	
Date: Jun 20
Value: 553.13 	
Date: Jun 15
Value: 540.74 	
Date: Jun 10
Value: 530.83 	
Date: Jun 05
Value: 521.08 	
Date: May 31
Value: 509.56 	
Date: May 25
Value: 494.92 	
Date: May 20
Value: 480.4 	
Date: May 15
Value: 467.72 	
Date: May 10
Value: 452.88 	
Date: May 05
Value: 438.76 	
Date: Apr 30
Value: 424.23 	
Date: Apr 25
Value: 411.87 	
Date: Apr 20
Value: 397.96 	
Date: Apr 15
Value: 381.09 	
Date: Apr 10
Value: 365.17 	
Date: Apr 05
Value: 350.14 	
Date: Mar 31
Value: 335.47 	
Date: Mar 25
Value: 317.56 	
Date: Mar 20
Value: 304.31 	
Date: Mar 15
Value: 291.19 	
Date: Mar 10
Value: 280.22 	
Date: Mar 05
Value: 265.92 	
Date: Feb 28
Value: 251.15 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 234.89 	
Date: Feb 15
Value: 227.66 	
Date: Feb 10
Value: 216.35 	
Date: Feb 05
Value: 205.98 	
Date: Jan 31
Value: 195.5 	
Date: Jan 25
Value: 178.71 	
Date: Jan 20
Value: 162.85 	
Date: Jan 15
Value: 151.84 	
Date: Jan 10
Value: 141.95 	
Date: Jan 05
Value: 127.8 	
Date: Dec 31
Value: 114.12 	
Date: Dec 25
Value: 95.55 	
Date: Dec 20
Value: 80.4 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 49.8 	
Date: Dec 05
Value: 34.72 	
Date: Nov 30
Value: 13.99 	
Date: Oct 31
Value: 758.91 	
Date: Oct 25
Value: 756.68 	
Date: Oct 20
Value: 755.05 	
Date: Oct 15
Value: 753.44 	
Date: Oct 10
Value: 751.35 	
Date: Oct 05
Value: 744.66 	
Date: Sep 30
Value: 712.16 	
Date: Sep 25
Value: 705.26 	
Date: Sep 20
Value: 702.49 	
Date: Sep 15
Value: 693.28 	
Date: Sep 10
Value: 682.73 	
Date: Sep 05
Value: 665.16 	
Date: Aug 31
Value: 662.44 	
Date: Aug 25
Value: 654.28 	
Date: Aug 20
Value: 646.77 	
Date: Aug 15
Value: 628.52 	
Date: Aug 10
Value: 625.78 	
Date: Aug 05
Value: 622.99 	
Date: Jul 31
Value: 619.71 	
Date: Jul 25
Value: 616.58 	
Date: Jul 20
Value: 609.7 	
Date: Jul 15
Value: 602.43 	
Date: Jul 10
Value: 599.1 	
Date: Jul 05
Value: 596.28 	
Date: Jun 30
Value: 589.34 	
Date: Jun 25
Value: 578.32 	
Date: Jun 20
Value: 546.57 	
Date: Jun 15
Value: 543.56 	
Date: Jun 10
Value: 536.6 	
Date: Jun 05
Value: 532.09 	
Date: May 31
Value: 528.58 	
Date: May 25
Value: 518.56 	
Date: May 20
Value: 509.44 	
Date: May 15
Value: 480.32 	
Date: May 10
Value: 469.22 	
Date: May 05
Value: 457.13 	
Date: Apr 30
Value: 437.23 	
Date: Apr 25
Value: 431.1 	
Date: Apr 20
Value: 1160.69 	
Date: Apr 15
Value: 1154.83 	
Date: Apr 10
Value: 1147.03 	
Date: Apr 05
Value: 1136.68 	
Date: Mar 31
Value: 1126.77 	
Date: Mar 25
Value: 1087.75 	
Date: Mar 20
Value: 1055.34 	
Date: Mar 15
Value: 1047.22 	
Date: Mar 10
Value: 1035.99 	
Date: Mar 05
Value: 1032.67 	
Date: Feb 28
Value: 1027.33 	
Date: Feb 25
Value: 1026.44 	
Date: Feb 20
Value: 1025.37 	
Date: Feb 15
Value: 1023.76 	
Date: Feb 10
Value: 1022.75 	
Date: Feb 05
Value: 1021.76 	
Date: Jan 31
Value: 1019.5 	
Date: Jan 25
Value: 1009.87 	
Date: Jan 20
Value: 1008.21 	
Date: Jan 15
Value: 1005.25 	
Date: Jan 10
Value: 985.2 	
Date: Jan 05
Value: 979.69 	
Date: Dec 31
Value: 971 	
Date: Dec 25
Value: 966.01 	
Date: Dec 20
Value: 910.07 	
Date: Dec 15
Value: 898.68 	
Date: Dec 10
Value: 891.07 	
Date: Dec 05
Value: 860.06 	
Date: Nov 30
Value: 830.06 	
Date: Nov 25
Value: 805.29 	
Date: Nov 20
Value: 782.08 	
Date: Nov 15
Value: 768.7 	
Date: Nov 10
Value: 761.16 	
Date: Nov 05
Value: 759.98 	
Date: Oct 31
Value: 1599.31 	
Date: Oct 25
Value: 1597.08 	
Date: Oct 20
Value: 1595.45 	
Date: Oct 15
Value: 1593.84 	
Date: Oct 10
Value: 1591.75 	
Date: Oct 05
Value: 1585.06 	
Date: Sep 30
Value: 1552.56 	
Date: Sep 25
Value: 1545.66 	
Date: Sep 20
Value: 1542.89 	
Date: Sep 15
Value: 1533.68 	
Date: Sep 10
Value: 1523.13 	
Date: Sep 05
Value: 1505.57 	
Date: Aug 31
Value: 1502.84 	
Date: Aug 25
Value: 1494.68 	
Date: Aug 20
Value: 1487.17 	
Date: Aug 15
Value: 1468.92 	
Date: Aug 10
Value: 1466.18 	
Date: Aug 05
Value: 1463.39 	
Date: Jul 31
Value: 1460.11 	
Date: Jul 25
Value: 1456.98 	
Date: Jul 20
Value: 1450.1 	
Date: Jul 15
Value: 1442.83 	
Date: Jul 10
Value: 1439.5 	
Date: Jul 05
Value: 1436.68 	
Date: Jun 30
Value: 1429.74 	
Date: Jun 25
Value: 1418.72 	
Date: Jun 20
Value: 1386.97 	
Date: Jun 15
Value: 1383.96 	
Date: Jun 10
Value: 1377 	
Date: Jun 05
Value: 1372.49 	
Date: May 31
Value: 1368.98 	
Date: May 25
Value: 1358.96 	
Date: May 20
Value: 1349.84 	
Date: May 15
Value: 1320.72 	
Date: May 10
Value: 1309.62 	
Date: May 05
Value: 1297.53 	
Date: Apr 30
Value: 1277.63 	
Date: Apr 25
Value: 1271.5 	
Date: Apr 20
Value: 1225.03 	
Date: Apr 15
Value: 1199.26 	
Date: Apr 10
Value: 1194.96 	
Date: Apr 05
Value: 1190.88 	
Date: Mar 31
Value: 1183.28 	
Date: Mar 25
Value: 1162.24 	
Date: Mar 20
Value: 1152.86 	
Date: Mar 15
Value: 1144.23 	
Date: Mar 10
Value: 1121.47 	
Date: Mar 05
Value: 1109.2 	
Date: Feb 28
Value: 1066.67 	
Date: Feb 25
Value: 1059.87 	
Date: Feb 20
Value: 1053.52 	
Date: Feb 15
Value: 1052.47 	
Date: Feb 10
Value: 1040.11 	
Date: Feb 05
Value: 1033.83 	
Date: Jan 31
Value: 1032.14 	
Date: Jan 25
Value: 1030.85 	
Date: Jan 20
Value: 1026.14 	
Date: Jan 15
Value: 1008.63 	
Date: Jan 10
Value: 1004.11 	
Date: Jan 05
Value: 985.67 	
Date: Dec 31
Value: 975.63 	
Date: Dec 25
Value: 972.75 	
Date: Dec 20
Value: 957.87 	
Date: Dec 15
Value: 955.17 	
Date: Dec 10
Value: 913.07 	
Date: Dec 05
Value: 905.37 	
Date: Nov 30
Value: 891.99 	
Date: Nov 25
Value: 840.4 	
Date: Nov 20
Value: 813.95 	
Date: Nov 15
Value: 800.57 	
Date: Nov 10
Value: 791.38 	
Date: Nov 05
Value: 766.36 	
Date: Oct 31
Value: 768.58 	
Date: Oct 25
Value: 756.04 	
Date: Oct 20
Value: 744.43 	
Date: Oct 15
Value: 734.68 	
Date: Oct 10
Value: 720.62 	
Date: Oct 05
Value: 709.14 	
Date: Sep 30
Value: 700.48 	
Date: Sep 25
Value: 693.56 	
Date: Sep 20
Value: 687.91 	
Date: Sep 15
Value: 682.87 	
Date: Sep 10
Value: 677.8 	
Date: Sep 05
Value: 671.95 	
Date: Aug 31
Value: 665.78 	
Date: Aug 25
Value: 655 	
Date: Aug 20
Value: 647.09 	
Date: Aug 15
Value: 639.88 	
Date: Aug 10
Value: 632.88 	
Date: Aug 05
Value: 620.39 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.48 	
Date: Jul 20
Value: 596.31 	
Date: Jul 15
Value: 591.26 	
Date: Jul 10
Value: 583.7 	
Date: Jul 05
Value: 577.15 	
Date: Jun 30
Value: 569.04 	
Date: Jun 25
Value: 562.12 	
Date: Jun 20
Value: 553.13 	
Date: Jun 15
Value: 540.74 	
Date: Jun 10
Value: 530.83 	
Date: Jun 05
Value: 521.08 	
Date: May 31
Value: 509.56 	
Date: May 25
Value: 494.92 	
Date: May 20
Value: 480.4 	
Date: May 15
Value: 467.72 	
Date: May 10
Value: 452.88 	
Date: May 05
Value: 438.76 	
Date: Apr 30
Value: 424.23 	
Date: Apr 25
Value: 411.87 	
Date: Apr 20
Value: 397.96 	
Date: Apr 15
Value: 381.09 	
Date: Apr 10
Value: 365.17 	
Date: Apr 05
Value: 350.14 	
Date: Mar 31
Value: 335.47 	
Date: Mar 25
Value: 317.56 	
Date: Mar 20
Value: 304.31 	
Date: Mar 15
Value: 291.19 	
Date: Mar 10
Value: 280.22 	
Date: Mar 05
Value: 265.92 	
Date: Feb 28
Value: 251.15 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 234.89 	
Date: Feb 15
Value: 227.66 	
Date: Feb 10
Value: 216.35 	
Date: Feb 05
Value: 205.98 	
Date: Jan 31
Value: 195.5 	
Date: Jan 25
Value: 178.71 	
Date: Jan 20
Value: 162.85 	
Date: Jan 15
Value: 151.84 	
Date: Jan 10
Value: 141.95 	
Date: Jan 05
Value: 127.8 	
Date: Dec 31
Value: 114.12 	
Date: Dec 25
Value: 95.55 	
Date: Dec 20
Value: 80.4 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 49.8 	
Date: Dec 05
Value: 34.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84
	
Date: Oct 31
Value: 984.29 	
Date: Oct 25
Value: 981.5 	
Date: Oct 20
Value: 979.43 	
Date: Oct 15
Value: 977.21 	
Date: Oct 10
Value: 975.21 	
Date: Oct 05
Value: 966.21 	
Date: Sep 30
Value: 909.56 	
Date: Sep 25
Value: 900.69 	
Date: Sep 20
Value: 897.33 	
Date: Sep 15
Value: 882.08 	
Date: Sep 10
Value: 861.6 	
Date: Sep 05
Value: 826.46 	
Date: Aug 31
Value: 822.62 	
Date: Aug 25
Value: 813.98 	
Date: Aug 20
Value: 807.29 	
Date: Aug 15
Value: 791.92 	
Date: Aug 10
Value: 789.87 	
Date: Aug 05
Value: 787.83 	
Date: Jul 31
Value: 785.69 	
Date: Jul 25
Value: 782.1 	
Date: Jul 20
Value: 776.19 	
Date: Jul 15
Value: 765.88 	
Date: Jul 10
Value: 760.79 	
Date: Jul 05
Value: 757.57 	
Date: Jun 30
Value: 748.58 	
Date: Jun 25
Value: 729.23 	
Date: Jun 20
Value: 712.88 	
Date: Jun 15
Value: 709.5 	
Date: Jun 10
Value: 704.8 	
Date: Jun 05
Value: 701.29 	
Date: May 31
Value: 695.54 	
Date: May 25
Value: 683.37 	
Date: May 20
Value: 671.89 	
Date: May 15
Value: 640.89 	
Date: May 10
Value: 631.2 	
Date: May 05
Value: 620.3 	
Date: Apr 30
Value: 592.57 	
Date: Apr 25
Value: 582.1 	
Date: Apr 20
Value: 1563.12 	
Date: Apr 15
Value: 1554.13 	
Date: Apr 10
Value: 1541.56 	
Date: Apr 05
Value: 1515.31 	
Date: Mar 31
Value: 1499.95 	
Date: Mar 25
Value: 1455.51 	
Date: Mar 20
Value: 1416.15 	
Date: Mar 15
Value: 1394.65 	
Date: Mar 10
Value: 1377.78 	
Date: Mar 05
Value: 1370.8 	
Date: Feb 28
Value: 1359.92 	
Date: Feb 25
Value: 1358.55 	
Date: Feb 20
Value: 1357.39 	
Date: Feb 15
Value: 1355.66 	
Date: Feb 10
Value: 1354.19 	
Date: Feb 05
Value: 1353.2 	
Date: Jan 31
Value: 1350.18 	
Date: Jan 25
Value: 1339.37 	
Date: Jan 20
Value: 1336.81 	
Date: Jan 15
Value: 1331.79 	
Date: Jan 10
Value: 1302.57 	
Date: Jan 05
Value: 1289.88 	
Date: Dec 31
Value: 1281.55 	
Date: Dec 25
Value: 1271.07 	
Date: Dec 20
Value: 1200 	
Date: Dec 15
Value: 1179.08 	
Date: Dec 10
Value: 1149.15 	
Date: Dec 05
Value: 1112.06 	
Date: Nov 30
Value: 1083.6 	
Date: Nov 25
Value: 1057.09 	
Date: Nov 20
Value: 1010.07 	
Date: Nov 15
Value: 997.04 	
Date: Nov 10
Value: 989.73 	
Date: Nov 05
Value: 987 	
Date: Oct 31
Value: 2147.87 	
Date: Oct 25
Value: 2145.08 	
Date: Oct 20
Value: 2143.01 	
Date: Oct 15
Value: 2140.79 	
Date: Oct 10
Value: 2138.79 	
Date: Oct 05
Value: 2129.79 	
Date: Sep 30
Value: 2073.14 	
Date: Sep 25
Value: 2064.27 	
Date: Sep 20
Value: 2060.91 	
Date: Sep 15
Value: 2045.66 	
Date: Sep 10
Value: 2025.18 	
Date: Sep 05
Value: 1990.04 	
Date: Aug 31
Value: 1986.2 	
Date: Aug 25
Value: 1977.56 	
Date: Aug 20
Value: 1970.87 	
Date: Aug 15
Value: 1955.5 	
Date: Aug 10
Value: 1953.45 	
Date: Aug 05
Value: 1951.41 	
Date: Jul 31
Value: 1949.27 	
Date: Jul 25
Value: 1945.68 	
Date: Jul 20
Value: 1939.77 	
Date: Jul 15
Value: 1929.46 	
Date: Jul 10
Value: 1924.37 	
Date: Jul 05
Value: 1921.15 	
Date: Jun 30
Value: 1912.16 	
Date: Jun 25
Value: 1892.81 	
Date: Jun 20
Value: 1876.46 	
Date: Jun 15
Value: 1873.08 	
Date: Jun 10
Value: 1868.38 	
Date: Jun 05
Value: 1864.87 	
Date: May 31
Value: 1859.12 	
Date: May 25
Value: 1846.95 	
Date: May 20
Value: 1835.47 	
Date: May 15
Value: 1804.47 	
Date: May 10
Value: 1794.78 	
Date: May 05
Value: 1783.88 	
Date: Apr 30
Value: 1756.15 	
Date: Apr 25
Value: 1745.68 	
Date: Apr 20
Value: 1683.63 	
Date: Apr 15
Value: 1643.32 	
Date: Apr 10
Value: 1632.95 	
Date: Apr 05
Value: 1623.11 	
Date: Mar 31
Value: 1612.91 	
Date: Mar 25
Value: 1589.11 	
Date: Mar 20
Value: 1576.06 	
Date: Mar 15
Value: 1557.73 	
Date: Mar 10
Value: 1524.37 	
Date: Mar 05
Value: 1508.83 	
Date: Feb 28
Value: 1464.21 	
Date: Feb 25
Value: 1451.21 	
Date: Feb 20
Value: 1437.86 	
Date: Feb 15
Value: 1436.76 	
Date: Feb 10
Value: 1428.36 	
Date: Feb 05
Value: 1420.98 	
Date: Jan 31
Value: 1418.46 	
Date: Jan 25
Value: 1416.36 	
Date: Jan 20
Value: 1411.97 	
Date: Jan 15
Value: 1380.25 	
Date: Jan 10
Value: 1377.09 	
Date: Jan 05
Value: 1353.46 	
Date: Dec 31
Value: 1339.53 	
Date: Dec 25
Value: 1328.92 	
Date: Dec 20
Value: 1311.5 	
Date: Dec 15
Value: 1302.63 	
Date: Dec 10
Value: 1245.65 	
Date: Dec 05
Value: 1226.93 	
Date: Nov 30
Value: 1211.28 	
Date: Nov 25
Value: 1163.58 	
Date: Nov 20
Value: 1123.59 	
Date: Nov 15
Value: 1109.38 	
Date: Nov 10
Value: 1086.58 	
Date: Nov 05
Value: 1037.02 	
Date: Oct 31
Value: 1020.92 	
Date: Oct 25
Value: 1001.71 	
Date: Oct 20
Value: 983.12 	
Date: Oct 15
Value: 969.85 	
Date: Oct 10
Value: 950.21 	
Date: Oct 05
Value: 931 	
Date: Sep 30
Value: 916.7 	
Date: Sep 25
Value: 904.94 	
Date: Sep 20
Value: 892.61 	
Date: Sep 15
Value: 881.57 	
Date: Sep 10
Value: 870.49 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 847.81 	
Date: Aug 25
Value: 835.54 	
Date: Aug 20
Value: 829.09 	
Date: Aug 15
Value: 823.44 	
Date: Aug 10
Value: 816.97 	
Date: Aug 05
Value: 807.46 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 791.25 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 778.97 	
Date: Jul 10
Value: 771.3 	
Date: Jul 05
Value: 764.65 	
Date: Jun 30
Value: 756.36 	
Date: Jun 25
Value: 749.1 	
Date: Jun 20
Value: 740.27 	
Date: Jun 15
Value: 728.64 	
Date: Jun 10
Value: 720.37 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 698.31 	
Date: May 25
Value: 682.95 	
Date: May 20
Value: 666.77 	
Date: May 15
Value: 653.29 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 623.69 	
Date: Apr 30
Value: 608.95 	
Date: Apr 25
Value: 590.77 	
Date: Apr 20
Value: 572.14 	
Date: Apr 15
Value: 549.65 	
Date: Apr 10
Value: 528.21 	
Date: Apr 05
Value: 509.29 	
Date: Mar 31
Value: 491.24 	
Date: Mar 25
Value: 466.22 	
Date: Mar 20
Value: 448.8 	
Date: Mar 15
Value: 429.71 	
Date: Mar 10
Value: 413.15 	
Date: Mar 05
Value: 392.82 	
Date: Feb 28
Value: 370.54 	
Date: Feb 25
Value: 361 	
Date: Feb 20
Value: 342.36 	
Date: Feb 15
Value: 329.56 	
Date: Feb 10
Value: 308.25 	
Date: Feb 05
Value: 291.12 	
Date: Jan 31
Value: 273.5 	
Date: Jan 25
Value: 252.01 	
Date: Jan 20
Value: 233.42 	
Date: Jan 15
Value: 218.72 	
Date: Jan 10
Value: 205.64 	
Date: Jan 05
Value: 185.66 	
Date: Dec 31
Value: 165.9 	
Date: Dec 25
Value: 138.84 	
Date: Dec 20
Value: 118.93 	
Date: Dec 15
Value: 94.85 	
Date: Dec 10
Value: 71.83 	
Date: Dec 05
Value: 49.7 	
Date: Nov 30
Value: 23.85 	
Date: Oct 31
Value: 984.29 	
Date: Oct 25
Value: 981.5 	
Date: Oct 20
Value: 979.43 	
Date: Oct 15
Value: 977.21 	
Date: Oct 10
Value: 975.21 	
Date: Oct 05
Value: 966.21 	
Date: Sep 30
Value: 909.56 	
Date: Sep 25
Value: 900.69 	
Date: Sep 20
Value: 897.33 	
Date: Sep 15
Value: 882.08 	
Date: Sep 10
Value: 861.6 	
Date: Sep 05
Value: 826.46 	
Date: Aug 31
Value: 822.62 	
Date: Aug 25
Value: 813.98 	
Date: Aug 20
Value: 807.29 	
Date: Aug 15
Value: 791.92 	
Date: Aug 10
Value: 789.87 	
Date: Aug 05
Value: 787.83 	
Date: Jul 31
Value: 785.69 	
Date: Jul 25
Value: 782.1 	
Date: Jul 20
Value: 776.19 	
Date: Jul 15
Value: 765.88 	
Date: Jul 10
Value: 760.79 	
Date: Jul 05
Value: 757.57 	
Date: Jun 30
Value: 748.58 	
Date: Jun 25
Value: 729.23 	
Date: Jun 20
Value: 712.88 	
Date: Jun 15
Value: 709.5 	
Date: Jun 10
Value: 704.8 	
Date: Jun 05
Value: 701.29 	
Date: May 31
Value: 695.54 	
Date: May 25
Value: 683.37 	
Date: May 20
Value: 671.89 	
Date: May 15
Value: 640.89 	
Date: May 10
Value: 631.2 	
Date: May 05
Value: 620.3 	
Date: Apr 30
Value: 592.57 	
Date: Apr 25
Value: 582.1 	
Date: Apr 20
Value: 1563.12 	
Date: Apr 15
Value: 1554.13 	
Date: Apr 10
Value: 1541.56 	
Date: Apr 05
Value: 1515.31 	
Date: Mar 31
Value: 1499.95 	
Date: Mar 25
Value: 1455.51 	
Date: Mar 20
Value: 1416.15 	
Date: Mar 15
Value: 1394.65 	
Date: Mar 10
Value: 1377.78 	
Date: Mar 05
Value: 1370.8 	
Date: Feb 28
Value: 1359.92 	
Date: Feb 25
Value: 1358.55 	
Date: Feb 20
Value: 1357.39 	
Date: Feb 15
Value: 1355.66 	
Date: Feb 10
Value: 1354.19 	
Date: Feb 05
Value: 1353.2 	
Date: Jan 31
Value: 1350.18 	
Date: Jan 25
Value: 1339.37 	
Date: Jan 20
Value: 1336.81 	
Date: Jan 15
Value: 1331.79 	
Date: Jan 10
Value: 1302.57 	
Date: Jan 05
Value: 1289.88 	
Date: Dec 31
Value: 1281.55 	
Date: Dec 25
Value: 1271.07 	
Date: Dec 20
Value: 1200 	
Date: Dec 15
Value: 1179.08 	
Date: Dec 10
Value: 1149.15 	
Date: Dec 05
Value: 1112.06 	
Date: Nov 30
Value: 1083.6 	
Date: Nov 25
Value: 1057.09 	
Date: Nov 20
Value: 1010.07 	
Date: Nov 15
Value: 997.04 	
Date: Nov 10
Value: 989.73 	
Date: Nov 05
Value: 987 	
Date: Oct 31
Value: 2147.87 	
Date: Oct 25
Value: 2145.08 	
Date: Oct 20
Value: 2143.01 	
Date: Oct 15
Value: 2140.79 	
Date: Oct 10
Value: 2138.79 	
Date: Oct 05
Value: 2129.79 	
Date: Sep 30
Value: 2073.14 	
Date: Sep 25
Value: 2064.27 	
Date: Sep 20
Value: 2060.91 	
Date: Sep 15
Value: 2045.66 	
Date: Sep 10
Value: 2025.18 	
Date: Sep 05
Value: 1990.04 	
Date: Aug 31
Value: 1986.2 	
Date: Aug 25
Value: 1977.56 	
Date: Aug 20
Value: 1970.87 	
Date: Aug 15
Value: 1955.5 	
Date: Aug 10
Value: 1953.45 	
Date: Aug 05
Value: 1951.41 	
Date: Jul 31
Value: 1949.27 	
Date: Jul 25
Value: 1945.68 	
Date: Jul 20
Value: 1939.77 	
Date: Jul 15
Value: 1929.46 	
Date: Jul 10
Value: 1924.37 	
Date: Jul 05
Value: 1921.15 	
Date: Jun 30
Value: 1912.16 	
Date: Jun 25
Value: 1892.81 	
Date: Jun 20
Value: 1876.46 	
Date: Jun 15
Value: 1873.08 	
Date: Jun 10
Value: 1868.38 	
Date: Jun 05
Value: 1864.87 	
Date: May 31
Value: 1859.12 	
Date: May 25
Value: 1846.95 	
Date: May 20
Value: 1835.47 	
Date: May 15
Value: 1804.47 	
Date: May 10
Value: 1794.78 	
Date: May 05
Value: 1783.88 	
Date: Apr 30
Value: 1756.15 	
Date: Apr 25
Value: 1745.68 	
Date: Apr 20
Value: 1683.63 	
Date: Apr 15
Value: 1643.32 	
Date: Apr 10
Value: 1632.95 	
Date: Apr 05
Value: 1623.11 	
Date: Mar 31
Value: 1612.91 	
Date: Mar 25
Value: 1589.11 	
Date: Mar 20
Value: 1576.06 	
Date: Mar 15
Value: 1557.73 	
Date: Mar 10
Value: 1524.37 	
Date: Mar 05
Value: 1508.83 	
Date: Feb 28
Value: 1464.21 	
Date: Feb 25
Value: 1451.21 	
Date: Feb 20
Value: 1437.86 	
Date: Feb 15
Value: 1436.76 	
Date: Feb 10
Value: 1428.36 	
Date: Feb 05
Value: 1420.98 	
Date: Jan 31
Value: 1418.46 	
Date: Jan 25
Value: 1416.36 	
Date: Jan 20
Value: 1411.97 	
Date: Jan 15
Value: 1380.25 	
Date: Jan 10
Value: 1377.09 	
Date: Jan 05
Value: 1353.46 	
Date: Dec 31
Value: 1339.53 	
Date: Dec 25
Value: 1328.92 	
Date: Dec 20
Value: 1311.5 	
Date: Dec 15
Value: 1302.63 	
Date: Dec 10
Value: 1245.65 	
Date: Dec 05
Value: 1226.93 	
Date: Nov 30
Value: 1211.28 	
Date: Nov 25
Value: 1163.58 	
Date: Nov 20
Value: 1123.59 	
Date: Nov 15
Value: 1109.38 	
Date: Nov 10
Value: 1086.58 	
Date: Nov 05
Value: 1037.02 	
Date: Oct 31
Value: 1020.92 	
Date: Oct 25
Value: 1001.71 	
Date: Oct 20
Value: 983.12 	
Date: Oct 15
Value: 969.85 	
Date: Oct 10
Value: 950.21 	
Date: Oct 05
Value: 931 	
Date: Sep 30
Value: 916.7 	
Date: Sep 25
Value: 904.94 	
Date: Sep 20
Value: 892.61 	
Date: Sep 15
Value: 881.57 	
Date: Sep 10
Value: 870.49 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 847.81 	
Date: Aug 25
Value: 835.54 	
Date: Aug 20
Value: 829.09 	
Date: Aug 15
Value: 823.44 	
Date: Aug 10
Value: 816.97 	
Date: Aug 05
Value: 807.46 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 791.25 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 778.97 	
Date: Jul 10
Value: 771.3 	
Date: Jul 05
Value: 764.65 	
Date: Jun 30
Value: 756.36 	
Date: Jun 25
Value: 749.1 	
Date: Jun 20
Value: 740.27 	
Date: Jun 15
Value: 728.64 	
Date: Jun 10
Value: 720.37 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 698.31 	
Date: May 25
Value: 682.95 	
Date: May 20
Value: 666.77 	
Date: May 15
Value: 653.29 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 623.69 	
Date: Apr 30
Value: 608.95 	
Date: Apr 25
Value: 590.77 	
Date: Apr 20
Value: 572.14 	
Date: Apr 15
Value: 549.65 	
Date: Apr 10
Value: 528.21 	
Date: Apr 05
Value: 509.29 	
Date: Mar 31
Value: 491.24 	
Date: Mar 25
Value: 466.22 	
Date: Mar 20
Value: 448.8 	
Date: Mar 15
Value: 429.71 	
Date: Mar 10
Value: 413.15 	
Date: Mar 05
Value: 392.82 	
Date: Feb 28
Value: 370.54 	
Date: Feb 25
Value: 361 	
Date: Feb 20
Value: 342.36 	
Date: Feb 15
Value: 329.56 	
Date: Feb 10
Value: 308.25 	
Date: Feb 05
Value: 291.12 	
Date: Jan 31
Value: 273.5 	
Date: Jan 25
Value: 252.01 	
Date: Jan 20
Value: 233.42 	
Date: Jan 15
Value: 218.72 	
Date: Jan 10
Value: 205.64 	
Date: Jan 05
Value: 185.66 	
Date: Dec 31
Value: 165.9 	
Date: Dec 25
Value: 138.84 	
Date: Dec 20
Value: 118.93 	
Date: Dec 15
Value: 94.85 	
Date: Dec 10
Value: 71.83 	
Date: Dec 05
Value: 49.7

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37
	
Date: Oct 31
Value: 628.55 	
Date: Oct 25
Value: 626.55 	
Date: Oct 20
Value: 625.16 	
Date: Oct 15
Value: 623.73 	
Date: Oct 10
Value: 622.34 	
Date: Oct 05
Value: 617.73 	
Date: Sep 30
Value: 594.42 	
Date: Sep 25
Value: 589.76 	
Date: Sep 20
Value: 586.94 	
Date: Sep 15
Value: 574.12 	
Date: Sep 10
Value: 567.83 	
Date: Sep 05
Value: 557.1 	
Date: Aug 31
Value: 553.55 	
Date: Aug 25
Value: 548.19 	
Date: Aug 20
Value: 539.19 	
Date: Aug 15
Value: 520.64 	
Date: Aug 10
Value: 518.27 	
Date: Aug 05
Value: 515.77 	
Date: Jul 31
Value: 513.12 	
Date: Jul 25
Value: 510.85 	
Date: Jul 20
Value: 507.48 	
Date: Jul 15
Value: 500.54 	
Date: Jul 10
Value: 497.01 	
Date: Jul 05
Value: 494.68 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.91 	
Date: Jun 20
Value: 452.34 	
Date: Jun 15
Value: 449.87 	
Date: Jun 10
Value: 444.57 	
Date: Jun 05
Value: 441.66 	
Date: May 31
Value: 437.59 	
Date: May 25
Value: 428.9 	
Date: May 20
Value: 420.85 	
Date: May 15
Value: 396.17 	
Date: May 10
Value: 388.98 	
Date: May 05
Value: 382.17 	
Date: Apr 30
Value: 366.84 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 900.89 	
Date: Apr 15
Value: 897.53 	
Date: Apr 10
Value: 892.49 	
Date: Apr 05
Value: 883.76 	
Date: Mar 31
Value: 878.73 	
Date: Mar 25
Value: 850.09 	
Date: Mar 20
Value: 825.19 	
Date: Mar 15
Value: 819.86 	
Date: Mar 10
Value: 812.77 	
Date: Mar 05
Value: 811.06 	
Date: Feb 28
Value: 808.38 	
Date: Feb 25
Value: 807.52 	
Date: Feb 20
Value: 806.81 	
Date: Feb 15
Value: 805.85 	
Date: Feb 10
Value: 805.17 	
Date: Feb 05
Value: 804.51 	
Date: Jan 31
Value: 803.59 	
Date: Jan 25
Value: 796.43 	
Date: Jan 20
Value: 795.08 	
Date: Jan 15
Value: 792.67 	
Date: Jan 10
Value: 774.06 	
Date: Jan 05
Value: 771.03 	
Date: Dec 31
Value: 764.75 	
Date: Dec 25
Value: 759.22 	
Date: Dec 20
Value: 728.49 	
Date: Dec 15
Value: 723.1 	
Date: Dec 10
Value: 718.43 	
Date: Dec 05
Value: 698.08 	
Date: Nov 30
Value: 677.8 	
Date: Nov 25
Value: 653.46 	
Date: Nov 20
Value: 644.35 	
Date: Nov 15
Value: 634.1 	
Date: Nov 10
Value: 630.77 	
Date: Nov 05
Value: 629.61 	
Date: Oct 31
Value: 1345.34 	
Date: Oct 25
Value: 1343.35 	
Date: Oct 20
Value: 1341.96 	
Date: Oct 15
Value: 1340.53 	
Date: Oct 10
Value: 1339.14 	
Date: Oct 05
Value: 1334.53 	
Date: Sep 30
Value: 1311.21 	
Date: Sep 25
Value: 1306.56 	
Date: Sep 20
Value: 1303.74 	
Date: Sep 15
Value: 1290.92 	
Date: Sep 10
Value: 1284.63 	
Date: Sep 05
Value: 1273.89 	
Date: Aug 31
Value: 1270.34 	
Date: Aug 25
Value: 1264.99 	
Date: Aug 20
Value: 1255.99 	
Date: Aug 15
Value: 1237.43 	
Date: Aug 10
Value: 1235.06 	
Date: Aug 05
Value: 1232.57 	
Date: Jul 31
Value: 1229.92 	
Date: Jul 25
Value: 1227.64 	
Date: Jul 20
Value: 1224.28 	
Date: Jul 15
Value: 1217.34 	
Date: Jul 10
Value: 1213.81 	
Date: Jul 05
Value: 1211.48 	
Date: Jun 30
Value: 1199.21 	
Date: Jun 25
Value: 1192.7 	
Date: Jun 20
Value: 1169.14 	
Date: Jun 15
Value: 1166.67 	
Date: Jun 10
Value: 1161.37 	
Date: Jun 05
Value: 1158.45 	
Date: May 31
Value: 1154.39 	
Date: May 25
Value: 1145.7 	
Date: May 20
Value: 1137.65 	
Date: May 15
Value: 1112.96 	
Date: May 10
Value: 1105.77 	
Date: May 05
Value: 1098.96 	
Date: Apr 30
Value: 1083.64 	
Date: Apr 25
Value: 1079.34 	
Date: Apr 20
Value: 1037.2 	
Date: Apr 15
Value: 1010.14 	
Date: Apr 10
Value: 1007.93 	
Date: Apr 05
Value: 1005.87 	
Date: Mar 31
Value: 1002.03 	
Date: Mar 25
Value: 990.55 	
Date: Mar 20
Value: 987.73 	
Date: Mar 15
Value: 980.59 	
Date: Mar 10
Value: 970.57 	
Date: Mar 05
Value: 962.87 	
Date: Feb 28
Value: 922.71 	
Date: Feb 25
Value: 917.93 	
Date: Feb 20
Value: 913.38 	
Date: Feb 15
Value: 912.7 	
Date: Feb 10
Value: 901.86 	
Date: Feb 05
Value: 896.62 	
Date: Jan 31
Value: 895.38 	
Date: Jan 25
Value: 894.45 	
Date: Jan 20
Value: 891.18 	
Date: Jan 15
Value: 877.11 	
Date: Jan 10
Value: 874.93 	
Date: Jan 05
Value: 845.56 	
Date: Dec 31
Value: 836.88 	
Date: Dec 25
Value: 834.93 	
Date: Dec 20
Value: 823.71 	
Date: Dec 15
Value: 821.01 	
Date: Dec 10
Value: 778.29 	
Date: Dec 05
Value: 775.24 	
Date: Nov 30
Value: 760.92 	
Date: Nov 25
Value: 716.79 	
Date: Nov 20
Value: 690.59 	
Date: Nov 15
Value: 686.28 	
Date: Nov 10
Value: 672.22 	
Date: Nov 05
Value: 657.24 	
Date: Oct 31
Value: 597.84 	
Date: Oct 25
Value: 586.07 	
Date: Oct 20
Value: 574.84 	
Date: Oct 15
Value: 565.88 	
Date: Oct 10
Value: 553.21 	
Date: Oct 05
Value: 542.84 	
Date: Sep 30
Value: 535.38 	
Date: Sep 25
Value: 528.82 	
Date: Sep 20
Value: 523.72 	
Date: Sep 15
Value: 518.44 	
Date: Sep 10
Value: 514.03 	
Date: Sep 05
Value: 508.46 	
Date: Aug 31
Value: 504.18 	
Date: Aug 25
Value: 496.38 	
Date: Aug 20
Value: 489.84 	
Date: Aug 15
Value: 484.61 	
Date: Aug 10
Value: 479.21 	
Date: Aug 05
Value: 470.47 	
Date: Jul 31
Value: 463.93 	
Date: Jul 25
Value: 456.71 	
Date: Jul 20
Value: 452.75 	
Date: Jul 15
Value: 448.52 	
Date: Jul 10
Value: 442.59 	
Date: Jul 05
Value: 436.7 	
Date: Jun 30
Value: 429.99 	
Date: Jun 25
Value: 424.11 	
Date: Jun 20
Value: 417.04 	
Date: Jun 15
Value: 406.78 	
Date: Jun 10
Value: 398.34 	
Date: Jun 05
Value: 389.69 	
Date: May 31
Value: 381.05 	
Date: May 25
Value: 368.48 	
Date: May 20
Value: 356.66 	
Date: May 15
Value: 346.41 	
Date: May 10
Value: 334.6 	
Date: May 05
Value: 323.57 	
Date: Apr 30
Value: 311.43 	
Date: Apr 25
Value: 302.66 	
Date: Apr 20
Value: 292.62 	
Date: Apr 15
Value: 279.55 	
Date: Apr 10
Value: 267.58 	
Date: Apr 05
Value: 257.32 	
Date: Mar 31
Value: 245.63 	
Date: Mar 25
Value: 232.85 	
Date: Mar 20
Value: 223.01 	
Date: Mar 15
Value: 212.92 	
Date: Mar 10
Value: 205.68 	
Date: Mar 05
Value: 195.46 	
Date: Feb 28
Value: 184.68 	
Date: Feb 25
Value: 180.61 	
Date: Feb 20
Value: 172.34 	
Date: Feb 15
Value: 166.6 	
Date: Feb 10
Value: 158.69 	
Date: Feb 05
Value: 150.99 	
Date: Jan 31
Value: 143.15 	
Date: Jan 25
Value: 130.94 	
Date: Jan 20
Value: 119.76 	
Date: Jan 15
Value: 111.97 	
Date: Jan 10
Value: 103.42 	
Date: Jan 05
Value: 92.83 	
Date: Dec 31
Value: 82.86 	
Date: Dec 25
Value: 71.02 	
Date: Dec 20
Value: 59.63 	
Date: Dec 15
Value: 48.95 	
Date: Dec 10
Value: 37.7 	
Date: Dec 05
Value: 26.89 	
Date: Nov 30
Value: 11.52 	
Date: Oct 31
Value: 628.55 	
Date: Oct 25
Value: 626.55 	
Date: Oct 20
Value: 625.16 	
Date: Oct 15
Value: 623.73 	
Date: Oct 10
Value: 622.34 	
Date: Oct 05
Value: 617.73 	
Date: Sep 30
Value: 594.42 	
Date: Sep 25
Value: 589.76 	
Date: Sep 20
Value: 586.94 	
Date: Sep 15
Value: 574.12 	
Date: Sep 10
Value: 567.83 	
Date: Sep 05
Value: 557.1 	
Date: Aug 31
Value: 553.55 	
Date: Aug 25
Value: 548.19 	
Date: Aug 20
Value: 539.19 	
Date: Aug 15
Value: 520.64 	
Date: Aug 10
Value: 518.27 	
Date: Aug 05
Value: 515.77 	
Date: Jul 31
Value: 513.12 	
Date: Jul 25
Value: 510.85 	
Date: Jul 20
Value: 507.48 	
Date: Jul 15
Value: 500.54 	
Date: Jul 10
Value: 497.01 	
Date: Jul 05
Value: 494.68 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.91 	
Date: Jun 20
Value: 452.34 	
Date: Jun 15
Value: 449.87 	
Date: Jun 10
Value: 444.57 	
Date: Jun 05
Value: 441.66 	
Date: May 31
Value: 437.59 	
Date: May 25
Value: 428.9 	
Date: May 20
Value: 420.85 	
Date: May 15
Value: 396.17 	
Date: May 10
Value: 388.98 	
Date: May 05
Value: 382.17 	
Date: Apr 30
Value: 366.84 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 900.89 	
Date: Apr 15
Value: 897.53 	
Date: Apr 10
Value: 892.49 	
Date: Apr 05
Value: 883.76 	
Date: Mar 31
Value: 878.73 	
Date: Mar 25
Value: 850.09 	
Date: Mar 20
Value: 825.19 	
Date: Mar 15
Value: 819.86 	
Date: Mar 10
Value: 812.77 	
Date: Mar 05
Value: 811.06 	
Date: Feb 28
Value: 808.38 	
Date: Feb 25
Value: 807.52 	
Date: Feb 20
Value: 806.81 	
Date: Feb 15
Value: 805.85 	
Date: Feb 10
Value: 805.17 	
Date: Feb 05
Value: 804.51 	
Date: Jan 31
Value: 803.59 	
Date: Jan 25
Value: 796.43 	
Date: Jan 20
Value: 795.08 	
Date: Jan 15
Value: 792.67 	
Date: Jan 10
Value: 774.06 	
Date: Jan 05
Value: 771.03 	
Date: Dec 31
Value: 764.75 	
Date: Dec 25
Value: 759.22 	
Date: Dec 20
Value: 728.49 	
Date: Dec 15
Value: 723.1 	
Date: Dec 10
Value: 718.43 	
Date: Dec 05
Value: 698.08 	
Date: Nov 30
Value: 677.8 	
Date: Nov 25
Value: 653.46 	
Date: Nov 20
Value: 644.35 	
Date: Nov 15
Value: 634.1 	
Date: Nov 10
Value: 630.77 	
Date: Nov 05
Value: 629.61 	
Date: Oct 31
Value: 1345.34 	
Date: Oct 25
Value: 1343.35 	
Date: Oct 20
Value: 1341.96 	
Date: Oct 15
Value: 1340.53 	
Date: Oct 10
Value: 1339.14 	
Date: Oct 05
Value: 1334.53 	
Date: Sep 30
Value: 1311.21 	
Date: Sep 25
Value: 1306.56 	
Date: Sep 20
Value: 1303.74 	
Date: Sep 15
Value: 1290.92 	
Date: Sep 10
Value: 1284.63 	
Date: Sep 05
Value: 1273.89 	
Date: Aug 31
Value: 1270.34 	
Date: Aug 25
Value: 1264.99 	
Date: Aug 20
Value: 1255.99 	
Date: Aug 15
Value: 1237.43 	
Date: Aug 10
Value: 1235.06 	
Date: Aug 05
Value: 1232.57 	
Date: Jul 31
Value: 1229.92 	
Date: Jul 25
Value: 1227.64 	
Date: Jul 20
Value: 1224.28 	
Date: Jul 15
Value: 1217.34 	
Date: Jul 10
Value: 1213.81 	
Date: Jul 05
Value: 1211.48 	
Date: Jun 30
Value: 1199.21 	
Date: Jun 25
Value: 1192.7 	
Date: Jun 20
Value: 1169.14 	
Date: Jun 15
Value: 1166.67 	
Date: Jun 10
Value: 1161.37 	
Date: Jun 05
Value: 1158.45 	
Date: May 31
Value: 1154.39 	
Date: May 25
Value: 1145.7 	
Date: May 20
Value: 1137.65 	
Date: May 15
Value: 1112.96 	
Date: May 10
Value: 1105.77 	
Date: May 05
Value: 1098.96 	
Date: Apr 30
Value: 1083.64 	
Date: Apr 25
Value: 1079.34 	
Date: Apr 20
Value: 1037.2 	
Date: Apr 15
Value: 1010.14 	
Date: Apr 10
Value: 1007.93 	
Date: Apr 05
Value: 1005.87 	
Date: Mar 31
Value: 1002.03 	
Date: Mar 25
Value: 990.55 	
Date: Mar 20
Value: 987.73 	
Date: Mar 15
Value: 980.59 	
Date: Mar 10
Value: 970.57 	
Date: Mar 05
Value: 962.87 	
Date: Feb 28
Value: 922.71 	
Date: Feb 25
Value: 917.93 	
Date: Feb 20
Value: 913.38 	
Date: Feb 15
Value: 912.7 	
Date: Feb 10
Value: 901.86 	
Date: Feb 05
Value: 896.62 	
Date: Jan 31
Value: 895.38 	
Date: Jan 25
Value: 894.45 	
Date: Jan 20
Value: 891.18 	
Date: Jan 15
Value: 877.11 	
Date: Jan 10
Value: 874.93 	
Date: Jan 05
Value: 845.56 	
Date: Dec 31
Value: 836.88 	
Date: Dec 25
Value: 834.93 	
Date: Dec 20
Value: 823.71 	
Date: Dec 15
Value: 821.01 	
Date: Dec 10
Value: 778.29 	
Date: Dec 05
Value: 775.24 	
Date: Nov 30
Value: 760.92 	
Date: Nov 25
Value: 716.79 	
Date: Nov 20
Value: 690.59 	
Date: Nov 15
Value: 686.28 	
Date: Nov 10
Value: 672.22 	
Date: Nov 05
Value: 657.24 	
Date: Oct 31
Value: 597.84 	
Date: Oct 25
Value: 586.07 	
Date: Oct 20
Value: 574.84 	
Date: Oct 15
Value: 565.88 	
Date: Oct 10
Value: 553.21 	
Date: Oct 05
Value: 542.84 	
Date: Sep 30
Value: 535.38 	
Date: Sep 25
Value: 528.82 	
Date: Sep 20
Value: 523.72 	
Date: Sep 15
Value: 518.44 	
Date: Sep 10
Value: 514.03 	
Date: Sep 05
Value: 508.46 	
Date: Aug 31
Value: 504.18 	
Date: Aug 25
Value: 496.38 	
Date: Aug 20
Value: 489.84 	
Date: Aug 15
Value: 484.61 	
Date: Aug 10
Value: 479.21 	
Date: Aug 05
Value: 470.47 	
Date: Jul 31
Value: 463.93 	
Date: Jul 25
Value: 456.71 	
Date: Jul 20
Value: 452.75 	
Date: Jul 15
Value: 448.52 	
Date: Jul 10
Value: 442.59 	
Date: Jul 05
Value: 436.7 	
Date: Jun 30
Value: 429.99 	
Date: Jun 25
Value: 424.11 	
Date: Jun 20
Value: 417.04 	
Date: Jun 15
Value: 406.78 	
Date: Jun 10
Value: 398.34 	
Date: Jun 05
Value: 389.69 	
Date: May 31
Value: 381.05 	
Date: May 25
Value: 368.48 	
Date: May 20
Value: 356.66 	
Date: May 15
Value: 346.41 	
Date: May 10
Value: 334.6 	
Date: May 05
Value: 323.57 	
Date: Apr 30
Value: 311.43 	
Date: Apr 25
Value: 302.66 	
Date: Apr 20
Value: 292.62 	
Date: Apr 15
Value: 279.55 	
Date: Apr 10
Value: 267.58 	
Date: Apr 05
Value: 257.32 	
Date: Mar 31
Value: 245.63 	
Date: Mar 25
Value: 232.85 	
Date: Mar 20
Value: 223.01 	
Date: Mar 15
Value: 212.92 	
Date: Mar 10
Value: 205.68 	
Date: Mar 05
Value: 195.46 	
Date: Feb 28
Value: 184.68 	
Date: Feb 25
Value: 180.61 	
Date: Feb 20
Value: 172.34 	
Date: Feb 15
Value: 166.6 	
Date: Feb 10
Value: 158.69 	
Date: Feb 05
Value: 150.99 	
Date: Jan 31
Value: 143.15 	
Date: Jan 25
Value: 130.94 	
Date: Jan 20
Value: 119.76 	
Date: Jan 15
Value: 111.97 	
Date: Jan 10
Value: 103.42 	
Date: Jan 05
Value: 92.83 	
Date: Dec 31
Value: 82.86 	
Date: Dec 25
Value: 71.02 	
Date: Dec 20
Value: 59.63 	
Date: Dec 15
Value: 48.95 	
Date: Dec 10
Value: 37.7 	
Date: Dec 05
Value: 26.89

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31
	
Date: Oct 31
Value: 612.41 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 609.02 	
Date: Oct 15
Value: 607.6 	
Date: Oct 10
Value: 605.5 	
Date: Oct 05
Value: 602.81 	
Date: Sep 30
Value: 588.17 	
Date: Sep 25
Value: 585.23 	
Date: Sep 20
Value: 582.98 	
Date: Sep 15
Value: 570.45 	
Date: Sep 10
Value: 564.4 	
Date: Sep 05
Value: 557.7 	
Date: Aug 31
Value: 555.92 	
Date: Aug 25
Value: 552.51 	
Date: Aug 20
Value: 544.59 	
Date: Aug 15
Value: 518.29 	
Date: Aug 10
Value: 516.3 	
Date: Aug 05
Value: 514.48 	
Date: Jul 31
Value: 512.15 	
Date: Jul 25
Value: 510.31 	
Date: Jul 20
Value: 505.69 	
Date: Jul 15
Value: 502.58 	
Date: Jul 10
Value: 500.81 	
Date: Jul 05
Value: 498.98 	
Date: Jun 30
Value: 491.93 	
Date: Jun 25
Value: 474.15 	
Date: Jun 20
Value: 436.13 	
Date: Jun 15
Value: 433.19 	
Date: Jun 10
Value: 422.85 	
Date: Jun 05
Value: 417.89 	
Date: May 31
Value: 412.5 	
Date: May 25
Value: 402.66 	
Date: May 20
Value: 396.27 	
Date: May 15
Value: 373.1 	
Date: May 10
Value: 365.72 	
Date: May 05
Value: 358.42 	
Date: Apr 30
Value: 341.09 	
Date: Apr 25
Value: 337.79 	
Date: Apr 20
Value: 941.3 	
Date: Apr 15
Value: 938.45 	
Date: Apr 10
Value: 935.01 	
Date: Apr 05
Value: 931.48 	
Date: Mar 31
Value: 924.79 	
Date: Mar 25
Value: 885.63 	
Date: Mar 20
Value: 868.76 	
Date: Mar 15
Value: 865.64 	
Date: Mar 10
Value: 857.77 	
Date: Mar 05
Value: 856.02 	
Date: Feb 28
Value: 852.22 	
Date: Feb 25
Value: 851.5 	
Date: Feb 20
Value: 850.32 	
Date: Feb 15
Value: 848.78 	
Date: Feb 10
Value: 847.73 	
Date: Feb 05
Value: 846.77 	
Date: Jan 31
Value: 845.52 	
Date: Jan 25
Value: 837.19 	
Date: Jan 20
Value: 836.02 	
Date: Jan 15
Value: 833.39 	
Date: Jan 10
Value: 813.53 	
Date: Jan 05
Value: 811.31 	
Date: Dec 31
Value: 805.58 	
Date: Dec 25
Value: 793.43 	
Date: Dec 20
Value: 746.53 	
Date: Dec 15
Value: 739.34 	
Date: Dec 10
Value: 734.32 	
Date: Dec 05
Value: 697.47 	
Date: Nov 30
Value: 670.14 	
Date: Nov 25
Value: 648.99 	
Date: Nov 20
Value: 634.97 	
Date: Nov 15
Value: 623.02 	
Date: Nov 10
Value: 615.91 	
Date: Nov 05
Value: 614.07 	
Date: Oct 31
Value: 1300.56 	
Date: Oct 25
Value: 1298.61 	
Date: Oct 20
Value: 1297.17 	
Date: Oct 15
Value: 1295.75 	
Date: Oct 10
Value: 1293.65 	
Date: Oct 05
Value: 1290.96 	
Date: Sep 30
Value: 1276.33 	
Date: Sep 25
Value: 1273.38 	
Date: Sep 20
Value: 1271.13 	
Date: Sep 15
Value: 1258.6 	
Date: Sep 10
Value: 1252.55 	
Date: Sep 05
Value: 1245.85 	
Date: Aug 31
Value: 1244.07 	
Date: Aug 25
Value: 1240.66 	
Date: Aug 20
Value: 1232.74 	
Date: Aug 15
Value: 1206.44 	
Date: Aug 10
Value: 1204.45 	
Date: Aug 05
Value: 1202.63 	
Date: Jul 31
Value: 1200.31 	
Date: Jul 25
Value: 1198.47 	
Date: Jul 20
Value: 1193.84 	
Date: Jul 15
Value: 1190.73 	
Date: Jul 10
Value: 1188.97 	
Date: Jul 05
Value: 1187.13 	
Date: Jun 30
Value: 1180.09 	
Date: Jun 25
Value: 1162.3 	
Date: Jun 20
Value: 1124.28 	
Date: Jun 15
Value: 1121.35 	
Date: Jun 10
Value: 1111.01 	
Date: Jun 05
Value: 1106.05 	
Date: May 31
Value: 1100.65 	
Date: May 25
Value: 1090.82 	
Date: May 20
Value: 1084.43 	
Date: May 15
Value: 1061.25 	
Date: May 10
Value: 1053.88 	
Date: May 05
Value: 1046.57 	
Date: Apr 30
Value: 1029.24 	
Date: Apr 25
Value: 1025.94 	
Date: Apr 20
Value: 992.91 	
Date: Apr 15
Value: 978.61 	
Date: Apr 10
Value: 976.64 	
Date: Apr 05
Value: 974.6 	
Date: Mar 31
Value: 972.35 	
Date: Mar 25
Value: 962.88 	
Date: Mar 20
Value: 958.35 	
Date: Mar 15
Value: 955.05 	
Date: Mar 10
Value: 941.58 	
Date: Mar 05
Value: 928.53 	
Date: Feb 28
Value: 890.9 	
Date: Feb 25
Value: 884.42 	
Date: Feb 20
Value: 877.47 	
Date: Feb 15
Value: 876.49 	
Date: Feb 10
Value: 857.26 	
Date: Feb 05
Value: 849.72 	
Date: Jan 31
Value: 847.2 	
Date: Jan 25
Value: 846.03 	
Date: Jan 20
Value: 844.61 	
Date: Jan 15
Value: 836.03 	
Date: Jan 10
Value: 832.42 	
Date: Jan 05
Value: 804.05 	
Date: Dec 31
Value: 798.6 	
Date: Dec 25
Value: 794.2 	
Date: Dec 20
Value: 776.32 	
Date: Dec 15
Value: 773.24 	
Date: Dec 10
Value: 743.2 	
Date: Dec 05
Value: 736.31 	
Date: Nov 30
Value: 717.35 	
Date: Nov 25
Value: 688.15 	
Date: Nov 20
Value: 670.65 	
Date: Nov 15
Value: 661.03 	
Date: Nov 10
Value: 654.49 	
Date: Nov 05
Value: 643.91 	
Date: Oct 31
Value: 634.93 	
Date: Oct 25
Value: 624.59 	
Date: Oct 20
Value: 614.53 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.83 	
Date: Oct 05
Value: 584.05 	
Date: Sep 30
Value: 576.96 	
Date: Sep 25
Value: 571.18 	
Date: Sep 20
Value: 566.32 	
Date: Sep 15
Value: 561.7 	
Date: Sep 10
Value: 557.71 	
Date: Sep 05
Value: 552.75 	
Date: Aug 31
Value: 548.04 	
Date: Aug 25
Value: 540.25 	
Date: Aug 20
Value: 532.82 	
Date: Aug 15
Value: 526.68 	
Date: Aug 10
Value: 520.08 	
Date: Aug 05
Value: 510.13 	
Date: Jul 31
Value: 502.72 	
Date: Jul 25
Value: 496.14 	
Date: Jul 20
Value: 492.39 	
Date: Jul 15
Value: 488.89 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 478.85 	
Date: Jun 30
Value: 470.97 	
Date: Jun 25
Value: 463.31 	
Date: Jun 20
Value: 453.15 	
Date: Jun 15
Value: 439.19 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 415.47 	
Date: May 31
Value: 402.82 	
Date: May 25
Value: 389.37 	
Date: May 20
Value: 377.25 	
Date: May 15
Value: 367.65 	
Date: May 10
Value: 356.21 	
Date: May 05
Value: 344.96 	
Date: Apr 30
Value: 333.28 	
Date: Apr 25
Value: 325.2 	
Date: Apr 20
Value: 314.92 	
Date: Apr 15
Value: 301.87 	
Date: Apr 10
Value: 289.98 	
Date: Apr 05
Value: 278.59 	
Date: Mar 31
Value: 267.02 	
Date: Mar 25
Value: 253.31 	
Date: Mar 20
Value: 243.74 	
Date: Mar 15
Value: 234.16 	
Date: Mar 10
Value: 226.2 	
Date: Mar 05
Value: 215.66 	
Date: Feb 28
Value: 204.86 	
Date: Feb 25
Value: 200.73 	
Date: Feb 20
Value: 189.82 	
Date: Feb 15
Value: 182.27 	
Date: Feb 10
Value: 170.88 	
Date: Feb 05
Value: 161.22 	
Date: Jan 31
Value: 152.58 	
Date: Jan 25
Value: 139.66 	
Date: Jan 20
Value: 128 	
Date: Jan 15
Value: 120.37 	
Date: Jan 10
Value: 112.68 	
Date: Jan 05
Value: 103.76 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 78.07 	
Date: Dec 20
Value: 64.52 	
Date: Dec 15
Value: 52.42 	
Date: Dec 10
Value: 39.57 	
Date: Dec 05
Value: 26.9 	
Date: Nov 30
Value: 10.59 	
Date: Oct 31
Value: 612.41 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 609.02 	
Date: Oct 15
Value: 607.6 	
Date: Oct 10
Value: 605.5 	
Date: Oct 05
Value: 602.81 	
Date: Sep 30
Value: 588.17 	
Date: Sep 25
Value: 585.23 	
Date: Sep 20
Value: 582.98 	
Date: Sep 15
Value: 570.45 	
Date: Sep 10
Value: 564.4 	
Date: Sep 05
Value: 557.7 	
Date: Aug 31
Value: 555.92 	
Date: Aug 25
Value: 552.51 	
Date: Aug 20
Value: 544.59 	
Date: Aug 15
Value: 518.29 	
Date: Aug 10
Value: 516.3 	
Date: Aug 05
Value: 514.48 	
Date: Jul 31
Value: 512.15 	
Date: Jul 25
Value: 510.31 	
Date: Jul 20
Value: 505.69 	
Date: Jul 15
Value: 502.58 	
Date: Jul 10
Value: 500.81 	
Date: Jul 05
Value: 498.98 	
Date: Jun 30
Value: 491.93 	
Date: Jun 25
Value: 474.15 	
Date: Jun 20
Value: 436.13 	
Date: Jun 15
Value: 433.19 	
Date: Jun 10
Value: 422.85 	
Date: Jun 05
Value: 417.89 	
Date: May 31
Value: 412.5 	
Date: May 25
Value: 402.66 	
Date: May 20
Value: 396.27 	
Date: May 15
Value: 373.1 	
Date: May 10
Value: 365.72 	
Date: May 05
Value: 358.42 	
Date: Apr 30
Value: 341.09 	
Date: Apr 25
Value: 337.79 	
Date: Apr 20
Value: 941.3 	
Date: Apr 15
Value: 938.45 	
Date: Apr 10
Value: 935.01 	
Date: Apr 05
Value: 931.48 	
Date: Mar 31
Value: 924.79 	
Date: Mar 25
Value: 885.63 	
Date: Mar 20
Value: 868.76 	
Date: Mar 15
Value: 865.64 	
Date: Mar 10
Value: 857.77 	
Date: Mar 05
Value: 856.02 	
Date: Feb 28
Value: 852.22 	
Date: Feb 25
Value: 851.5 	
Date: Feb 20
Value: 850.32 	
Date: Feb 15
Value: 848.78 	
Date: Feb 10
Value: 847.73 	
Date: Feb 05
Value: 846.77 	
Date: Jan 31
Value: 845.52 	
Date: Jan 25
Value: 837.19 	
Date: Jan 20
Value: 836.02 	
Date: Jan 15
Value: 833.39 	
Date: Jan 10
Value: 813.53 	
Date: Jan 05
Value: 811.31 	
Date: Dec 31
Value: 805.58 	
Date: Dec 25
Value: 793.43 	
Date: Dec 20
Value: 746.53 	
Date: Dec 15
Value: 739.34 	
Date: Dec 10
Value: 734.32 	
Date: Dec 05
Value: 697.47 	
Date: Nov 30
Value: 670.14 	
Date: Nov 25
Value: 648.99 	
Date: Nov 20
Value: 634.97 	
Date: Nov 15
Value: 623.02 	
Date: Nov 10
Value: 615.91 	
Date: Nov 05
Value: 614.07 	
Date: Oct 31
Value: 1300.56 	
Date: Oct 25
Value: 1298.61 	
Date: Oct 20
Value: 1297.17 	
Date: Oct 15
Value: 1295.75 	
Date: Oct 10
Value: 1293.65 	
Date: Oct 05
Value: 1290.96 	
Date: Sep 30
Value: 1276.33 	
Date: Sep 25
Value: 1273.38 	
Date: Sep 20
Value: 1271.13 	
Date: Sep 15
Value: 1258.6 	
Date: Sep 10
Value: 1252.55 	
Date: Sep 05
Value: 1245.85 	
Date: Aug 31
Value: 1244.07 	
Date: Aug 25
Value: 1240.66 	
Date: Aug 20
Value: 1232.74 	
Date: Aug 15
Value: 1206.44 	
Date: Aug 10
Value: 1204.45 	
Date: Aug 05
Value: 1202.63 	
Date: Jul 31
Value: 1200.31 	
Date: Jul 25
Value: 1198.47 	
Date: Jul 20
Value: 1193.84 	
Date: Jul 15
Value: 1190.73 	
Date: Jul 10
Value: 1188.97 	
Date: Jul 05
Value: 1187.13 	
Date: Jun 30
Value: 1180.09 	
Date: Jun 25
Value: 1162.3 	
Date: Jun 20
Value: 1124.28 	
Date: Jun 15
Value: 1121.35 	
Date: Jun 10
Value: 1111.01 	
Date: Jun 05
Value: 1106.05 	
Date: May 31
Value: 1100.65 	
Date: May 25
Value: 1090.82 	
Date: May 20
Value: 1084.43 	
Date: May 15
Value: 1061.25 	
Date: May 10
Value: 1053.88 	
Date: May 05
Value: 1046.57 	
Date: Apr 30
Value: 1029.24 	
Date: Apr 25
Value: 1025.94 	
Date: Apr 20
Value: 992.91 	
Date: Apr 15
Value: 978.61 	
Date: Apr 10
Value: 976.64 	
Date: Apr 05
Value: 974.6 	
Date: Mar 31
Value: 972.35 	
Date: Mar 25
Value: 962.88 	
Date: Mar 20
Value: 958.35 	
Date: Mar 15
Value: 955.05 	
Date: Mar 10
Value: 941.58 	
Date: Mar 05
Value: 928.53 	
Date: Feb 28
Value: 890.9 	
Date: Feb 25
Value: 884.42 	
Date: Feb 20
Value: 877.47 	
Date: Feb 15
Value: 876.49 	
Date: Feb 10
Value: 857.26 	
Date: Feb 05
Value: 849.72 	
Date: Jan 31
Value: 847.2 	
Date: Jan 25
Value: 846.03 	
Date: Jan 20
Value: 844.61 	
Date: Jan 15
Value: 836.03 	
Date: Jan 10
Value: 832.42 	
Date: Jan 05
Value: 804.05 	
Date: Dec 31
Value: 798.6 	
Date: Dec 25
Value: 794.2 	
Date: Dec 20
Value: 776.32 	
Date: Dec 15
Value: 773.24 	
Date: Dec 10
Value: 743.2 	
Date: Dec 05
Value: 736.31 	
Date: Nov 30
Value: 717.35 	
Date: Nov 25
Value: 688.15 	
Date: Nov 20
Value: 670.65 	
Date: Nov 15
Value: 661.03 	
Date: Nov 10
Value: 654.49 	
Date: Nov 05
Value: 643.91 	
Date: Oct 31
Value: 634.93 	
Date: Oct 25
Value: 624.59 	
Date: Oct 20
Value: 614.53 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.83 	
Date: Oct 05
Value: 584.05 	
Date: Sep 30
Value: 576.96 	
Date: Sep 25
Value: 571.18 	
Date: Sep 20
Value: 566.32 	
Date: Sep 15
Value: 561.7 	
Date: Sep 10
Value: 557.71 	
Date: Sep 05
Value: 552.75 	
Date: Aug 31
Value: 548.04 	
Date: Aug 25
Value: 540.25 	
Date: Aug 20
Value: 532.82 	
Date: Aug 15
Value: 526.68 	
Date: Aug 10
Value: 520.08 	
Date: Aug 05
Value: 510.13 	
Date: Jul 31
Value: 502.72 	
Date: Jul 25
Value: 496.14 	
Date: Jul 20
Value: 492.39 	
Date: Jul 15
Value: 488.89 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 478.85 	
Date: Jun 30
Value: 470.97 	
Date: Jun 25
Value: 463.31 	
Date: Jun 20
Value: 453.15 	
Date: Jun 15
Value: 439.19 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 415.47 	
Date: May 31
Value: 402.82 	
Date: May 25
Value: 389.37 	
Date: May 20
Value: 377.25 	
Date: May 15
Value: 367.65 	
Date: May 10
Value: 356.21 	
Date: May 05
Value: 344.96 	
Date: Apr 30
Value: 333.28 	
Date: Apr 25
Value: 325.2 	
Date: Apr 20
Value: 314.92 	
Date: Apr 15
Value: 301.87 	
Date: Apr 10
Value: 289.98 	
Date: Apr 05
Value: 278.59 	
Date: Mar 31
Value: 267.02 	
Date: Mar 25
Value: 253.31 	
Date: Mar 20
Value: 243.74 	
Date: Mar 15
Value: 234.16 	
Date: Mar 10
Value: 226.2 	
Date: Mar 05
Value: 215.66 	
Date: Feb 28
Value: 204.86 	
Date: Feb 25
Value: 200.73 	
Date: Feb 20
Value: 189.82 	
Date: Feb 15
Value: 182.27 	
Date: Feb 10
Value: 170.88 	
Date: Feb 05
Value: 161.22 	
Date: Jan 31
Value: 152.58 	
Date: Jan 25
Value: 139.66 	
Date: Jan 20
Value: 128 	
Date: Jan 15
Value: 120.37 	
Date: Jan 10
Value: 112.68 	
Date: Jan 05
Value: 103.76 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 78.07 	
Date: Dec 20
Value: 64.52 	
Date: Dec 15
Value: 52.42 	
Date: Dec 10
Value: 39.57 	
Date: Dec 05
Value: 26.9

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31
	
Date: Oct 31
Value: 664.5 	
Date: Oct 25
Value: 662.52 	
Date: Oct 20
Value: 661.11 	
Date: Oct 15
Value: 659.62 	
Date: Oct 10
Value: 658.08 	
Date: Oct 05
Value: 654.98 	
Date: Sep 30
Value: 636.84 	
Date: Sep 25
Value: 632.97 	
Date: Sep 20
Value: 629.44 	
Date: Sep 15
Value: 616.1 	
Date: Sep 10
Value: 609.03 	
Date: Sep 05
Value: 597.78 	
Date: Aug 31
Value: 593.75 	
Date: Aug 25
Value: 589.47 	
Date: Aug 20
Value: 580.79 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 557.35 	
Date: Aug 05
Value: 554.97 	
Date: Jul 31
Value: 552.4 	
Date: Jul 25
Value: 550.12 	
Date: Jul 20
Value: 546.99 	
Date: Jul 15
Value: 539.78 	
Date: Jul 10
Value: 536.58 	
Date: Jul 05
Value: 534.22 	
Date: Jun 30
Value: 524.36 	
Date: Jun 25
Value: 515.73 	
Date: Jun 20
Value: 485.79 	
Date: Jun 15
Value: 482.72 	
Date: Jun 10
Value: 473.51 	
Date: Jun 05
Value: 470.12 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 455.09 	
Date: May 20
Value: 447 	
Date: May 15
Value: 423.28 	
Date: May 10
Value: 414.9 	
Date: May 05
Value: 408.16 	
Date: Apr 30
Value: 393.92 	
Date: Apr 25
Value: 389.17 	
Date: Apr 20
Value: 989.68 	
Date: Apr 15
Value: 986.17 	
Date: Apr 10
Value: 980.89 	
Date: Apr 05
Value: 972.28 	
Date: Mar 31
Value: 966.67 	
Date: Mar 25
Value: 931.68 	
Date: Mar 20
Value: 907.35 	
Date: Mar 15
Value: 901.22 	
Date: Mar 10
Value: 895.35 	
Date: Mar 05
Value: 892.84 	
Date: Feb 28
Value: 888.63 	
Date: Feb 25
Value: 887.46 	
Date: Feb 20
Value: 886.44 	
Date: Feb 15
Value: 884.93 	
Date: Feb 10
Value: 883.87 	
Date: Feb 05
Value: 882.95 	
Date: Jan 31
Value: 881.31 	
Date: Jan 25
Value: 872.25 	
Date: Jan 20
Value: 870.65 	
Date: Jan 15
Value: 867.98 	
Date: Jan 10
Value: 842.75 	
Date: Jan 05
Value: 838.89 	
Date: Dec 31
Value: 829.72 	
Date: Dec 25
Value: 822.35 	
Date: Dec 20
Value: 788.34 	
Date: Dec 15
Value: 782.71 	
Date: Dec 10
Value: 777.35 	
Date: Dec 05
Value: 751.05 	
Date: Nov 30
Value: 728.67 	
Date: Nov 25
Value: 703.91 	
Date: Nov 20
Value: 692.63 	
Date: Nov 15
Value: 675.56 	
Date: Nov 10
Value: 666.77 	
Date: Nov 05
Value: 665.57 	
Date: Oct 31
Value: 1426.27 	
Date: Oct 25
Value: 1424.3 	
Date: Oct 20
Value: 1422.88 	
Date: Oct 15
Value: 1421.4 	
Date: Oct 10
Value: 1419.86 	
Date: Oct 05
Value: 1416.75 	
Date: Sep 30
Value: 1398.62 	
Date: Sep 25
Value: 1394.74 	
Date: Sep 20
Value: 1391.22 	
Date: Sep 15
Value: 1377.88 	
Date: Sep 10
Value: 1370.81 	
Date: Sep 05
Value: 1359.55 	
Date: Aug 31
Value: 1355.52 	
Date: Aug 25
Value: 1351.25 	
Date: Aug 20
Value: 1342.56 	
Date: Aug 15
Value: 1321.28 	
Date: Aug 10
Value: 1319.13 	
Date: Aug 05
Value: 1316.74 	
Date: Jul 31
Value: 1314.17 	
Date: Jul 25
Value: 1311.9 	
Date: Jul 20
Value: 1308.77 	
Date: Jul 15
Value: 1301.55 	
Date: Jul 10
Value: 1298.36 	
Date: Jul 05
Value: 1296 	
Date: Jun 30
Value: 1286.14 	
Date: Jun 25
Value: 1277.51 	
Date: Jun 20
Value: 1247.57 	
Date: Jun 15
Value: 1244.49 	
Date: Jun 10
Value: 1235.28 	
Date: Jun 05
Value: 1231.89 	
Date: May 31
Value: 1227.3 	
Date: May 25
Value: 1216.86 	
Date: May 20
Value: 1208.77 	
Date: May 15
Value: 1185.05 	
Date: May 10
Value: 1176.68 	
Date: May 05
Value: 1169.94 	
Date: Apr 30
Value: 1155.69 	
Date: Apr 25
Value: 1150.94 	
Date: Apr 20
Value: 1108.37 	
Date: Apr 15
Value: 1086.48 	
Date: Apr 10
Value: 1083.74 	
Date: Apr 05
Value: 1081.47 	
Date: Mar 31
Value: 1077.7 	
Date: Mar 25
Value: 1067.91 	
Date: Mar 20
Value: 1064.17 	
Date: Mar 15
Value: 1055.97 	
Date: Mar 10
Value: 1047.89 	
Date: Mar 05
Value: 1038.07 	
Date: Feb 28
Value: 993.94 	
Date: Feb 25
Value: 987.54 	
Date: Feb 20
Value: 981.33 	
Date: Feb 15
Value: 980.34 	
Date: Feb 10
Value: 968.48 	
Date: Feb 05
Value: 962.7 	
Date: Jan 31
Value: 961.5 	
Date: Jan 25
Value: 960.36 	
Date: Jan 20
Value: 956.95 	
Date: Jan 15
Value: 941.88 	
Date: Jan 10
Value: 938.07 	
Date: Jan 05
Value: 897.56 	
Date: Dec 31
Value: 887.75 	
Date: Dec 25
Value: 884.06 	
Date: Dec 20
Value: 872.28 	
Date: Dec 15
Value: 867.66 	
Date: Dec 10
Value: 825.52 	
Date: Dec 05
Value: 820.44 	
Date: Nov 30
Value: 804.31 	
Date: Nov 25
Value: 761.77 	
Date: Nov 20
Value: 737.95 	
Date: Nov 15
Value: 729.66 	
Date: Nov 10
Value: 713.86 	
Date: Nov 05
Value: 702.8 	
Date: Oct 31
Value: 646.06 	
Date: Oct 25
Value: 634.73 	
Date: Oct 20
Value: 622.93 	
Date: Oct 15
Value: 614.48 	
Date: Oct 10
Value: 601.78 	
Date: Oct 05
Value: 591.05 	
Date: Sep 30
Value: 584.04 	
Date: Sep 25
Value: 577.37 	
Date: Sep 20
Value: 571.94 	
Date: Sep 15
Value: 566.45 	
Date: Sep 10
Value: 561.56 	
Date: Sep 05
Value: 555.53 	
Date: Aug 31
Value: 551.25 	
Date: Aug 25
Value: 543.47 	
Date: Aug 20
Value: 536.87 	
Date: Aug 15
Value: 531.92 	
Date: Aug 10
Value: 526.95 	
Date: Aug 05
Value: 518.97 	
Date: Jul 31
Value: 512.73 	
Date: Jul 25
Value: 505.76 	
Date: Jul 20
Value: 501.54 	
Date: Jul 15
Value: 497.11 	
Date: Jul 10
Value: 491.32 	
Date: Jul 05
Value: 485.35 	
Date: Jun 30
Value: 477.18 	
Date: Jun 25
Value: 470.41 	
Date: Jun 20
Value: 462.28 	
Date: Jun 15
Value: 450.02 	
Date: Jun 10
Value: 439.81 	
Date: Jun 05
Value: 429.57 	
Date: May 31
Value: 419.38 	
Date: May 25
Value: 405.88 	
Date: May 20
Value: 393.34 	
Date: May 15
Value: 382.99 	
Date: May 10
Value: 370.82 	
Date: May 05
Value: 359.84 	
Date: Apr 30
Value: 347.3 	
Date: Apr 25
Value: 338.2 	
Date: Apr 20
Value: 327.84 	
Date: Apr 15
Value: 314.11 	
Date: Apr 10
Value: 302.03 	
Date: Apr 05
Value: 291.02 	
Date: Mar 31
Value: 278.58 	
Date: Mar 25
Value: 264.46 	
Date: Mar 20
Value: 253.81 	
Date: Mar 15
Value: 242.88 	
Date: Mar 10
Value: 234.55 	
Date: Mar 05
Value: 223.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 206.62 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 189.45 	
Date: Feb 10
Value: 179.79 	
Date: Feb 05
Value: 170.49 	
Date: Jan 31
Value: 161.19 	
Date: Jan 25
Value: 146.96 	
Date: Jan 20
Value: 134.1 	
Date: Jan 15
Value: 124.74 	
Date: Jan 10
Value: 114.3 	
Date: Jan 05
Value: 103.14 	
Date: Dec 31
Value: 92.02 	
Date: Dec 25
Value: 77.47 	
Date: Dec 20
Value: 65.38 	
Date: Dec 15
Value: 53.39 	
Date: Dec 10
Value: 40.3 	
Date: Dec 05
Value: 28.42 	
Date: Nov 30
Value: 12.11 	
Date: Oct 31
Value: 664.5 	
Date: Oct 25
Value: 662.52 	
Date: Oct 20
Value: 661.11 	
Date: Oct 15
Value: 659.62 	
Date: Oct 10
Value: 658.08 	
Date: Oct 05
Value: 654.98 	
Date: Sep 30
Value: 636.84 	
Date: Sep 25
Value: 632.97 	
Date: Sep 20
Value: 629.44 	
Date: Sep 15
Value: 616.1 	
Date: Sep 10
Value: 609.03 	
Date: Sep 05
Value: 597.78 	
Date: Aug 31
Value: 593.75 	
Date: Aug 25
Value: 589.47 	
Date: Aug 20
Value: 580.79 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 557.35 	
Date: Aug 05
Value: 554.97 	
Date: Jul 31
Value: 552.4 	
Date: Jul 25
Value: 550.12 	
Date: Jul 20
Value: 546.99 	
Date: Jul 15
Value: 539.78 	
Date: Jul 10
Value: 536.58 	
Date: Jul 05
Value: 534.22 	
Date: Jun 30
Value: 524.36 	
Date: Jun 25
Value: 515.73 	
Date: Jun 20
Value: 485.79 	
Date: Jun 15
Value: 482.72 	
Date: Jun 10
Value: 473.51 	
Date: Jun 05
Value: 470.12 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 455.09 	
Date: May 20
Value: 447 	
Date: May 15
Value: 423.28 	
Date: May 10
Value: 414.9 	
Date: May 05
Value: 408.16 	
Date: Apr 30
Value: 393.92 	
Date: Apr 25
Value: 389.17 	
Date: Apr 20
Value: 989.68 	
Date: Apr 15
Value: 986.17 	
Date: Apr 10
Value: 980.89 	
Date: Apr 05
Value: 972.28 	
Date: Mar 31
Value: 966.67 	
Date: Mar 25
Value: 931.68 	
Date: Mar 20
Value: 907.35 	
Date: Mar 15
Value: 901.22 	
Date: Mar 10
Value: 895.35 	
Date: Mar 05
Value: 892.84 	
Date: Feb 28
Value: 888.63 	
Date: Feb 25
Value: 887.46 	
Date: Feb 20
Value: 886.44 	
Date: Feb 15
Value: 884.93 	
Date: Feb 10
Value: 883.87 	
Date: Feb 05
Value: 882.95 	
Date: Jan 31
Value: 881.31 	
Date: Jan 25
Value: 872.25 	
Date: Jan 20
Value: 870.65 	
Date: Jan 15
Value: 867.98 	
Date: Jan 10
Value: 842.75 	
Date: Jan 05
Value: 838.89 	
Date: Dec 31
Value: 829.72 	
Date: Dec 25
Value: 822.35 	
Date: Dec 20
Value: 788.34 	
Date: Dec 15
Value: 782.71 	
Date: Dec 10
Value: 777.35 	
Date: Dec 05
Value: 751.05 	
Date: Nov 30
Value: 728.67 	
Date: Nov 25
Value: 703.91 	
Date: Nov 20
Value: 692.63 	
Date: Nov 15
Value: 675.56 	
Date: Nov 10
Value: 666.77 	
Date: Nov 05
Value: 665.57 	
Date: Oct 31
Value: 1426.27 	
Date: Oct 25
Value: 1424.3 	
Date: Oct 20
Value: 1422.88 	
Date: Oct 15
Value: 1421.4 	
Date: Oct 10
Value: 1419.86 	
Date: Oct 05
Value: 1416.75 	
Date: Sep 30
Value: 1398.62 	
Date: Sep 25
Value: 1394.74 	
Date: Sep 20
Value: 1391.22 	
Date: Sep 15
Value: 1377.88 	
Date: Sep 10
Value: 1370.81 	
Date: Sep 05
Value: 1359.55 	
Date: Aug 31
Value: 1355.52 	
Date: Aug 25
Value: 1351.25 	
Date: Aug 20
Value: 1342.56 	
Date: Aug 15
Value: 1321.28 	
Date: Aug 10
Value: 1319.13 	
Date: Aug 05
Value: 1316.74 	
Date: Jul 31
Value: 1314.17 	
Date: Jul 25
Value: 1311.9 	
Date: Jul 20
Value: 1308.77 	
Date: Jul 15
Value: 1301.55 	
Date: Jul 10
Value: 1298.36 	
Date: Jul 05
Value: 1296 	
Date: Jun 30
Value: 1286.14 	
Date: Jun 25
Value: 1277.51 	
Date: Jun 20
Value: 1247.57 	
Date: Jun 15
Value: 1244.49 	
Date: Jun 10
Value: 1235.28 	
Date: Jun 05
Value: 1231.89 	
Date: May 31
Value: 1227.3 	
Date: May 25
Value: 1216.86 	
Date: May 20
Value: 1208.77 	
Date: May 15
Value: 1185.05 	
Date: May 10
Value: 1176.68 	
Date: May 05
Value: 1169.94 	
Date: Apr 30
Value: 1155.69 	
Date: Apr 25
Value: 1150.94 	
Date: Apr 20
Value: 1108.37 	
Date: Apr 15
Value: 1086.48 	
Date: Apr 10
Value: 1083.74 	
Date: Apr 05
Value: 1081.47 	
Date: Mar 31
Value: 1077.7 	
Date: Mar 25
Value: 1067.91 	
Date: Mar 20
Value: 1064.17 	
Date: Mar 15
Value: 1055.97 	
Date: Mar 10
Value: 1047.89 	
Date: Mar 05
Value: 1038.07 	
Date: Feb 28
Value: 993.94 	
Date: Feb 25
Value: 987.54 	
Date: Feb 20
Value: 981.33 	
Date: Feb 15
Value: 980.34 	
Date: Feb 10
Value: 968.48 	
Date: Feb 05
Value: 962.7 	
Date: Jan 31
Value: 961.5 	
Date: Jan 25
Value: 960.36 	
Date: Jan 20
Value: 956.95 	
Date: Jan 15
Value: 941.88 	
Date: Jan 10
Value: 938.07 	
Date: Jan 05
Value: 897.56 	
Date: Dec 31
Value: 887.75 	
Date: Dec 25
Value: 884.06 	
Date: Dec 20
Value: 872.28 	
Date: Dec 15
Value: 867.66 	
Date: Dec 10
Value: 825.52 	
Date: Dec 05
Value: 820.44 	
Date: Nov 30
Value: 804.31 	
Date: Nov 25
Value: 761.77 	
Date: Nov 20
Value: 737.95 	
Date: Nov 15
Value: 729.66 	
Date: Nov 10
Value: 713.86 	
Date: Nov 05
Value: 702.8 	
Date: Oct 31
Value: 646.06 	
Date: Oct 25
Value: 634.73 	
Date: Oct 20
Value: 622.93 	
Date: Oct 15
Value: 614.48 	
Date: Oct 10
Value: 601.78 	
Date: Oct 05
Value: 591.05 	
Date: Sep 30
Value: 584.04 	
Date: Sep 25
Value: 577.37 	
Date: Sep 20
Value: 571.94 	
Date: Sep 15
Value: 566.45 	
Date: Sep 10
Value: 561.56 	
Date: Sep 05
Value: 555.53 	
Date: Aug 31
Value: 551.25 	
Date: Aug 25
Value: 543.47 	
Date: Aug 20
Value: 536.87 	
Date: Aug 15
Value: 531.92 	
Date: Aug 10
Value: 526.95 	
Date: Aug 05
Value: 518.97 	
Date: Jul 31
Value: 512.73 	
Date: Jul 25
Value: 505.76 	
Date: Jul 20
Value: 501.54 	
Date: Jul 15
Value: 497.11 	
Date: Jul 10
Value: 491.32 	
Date: Jul 05
Value: 485.35 	
Date: Jun 30
Value: 477.18 	
Date: Jun 25
Value: 470.41 	
Date: Jun 20
Value: 462.28 	
Date: Jun 15
Value: 450.02 	
Date: Jun 10
Value: 439.81 	
Date: Jun 05
Value: 429.57 	
Date: May 31
Value: 419.38 	
Date: May 25
Value: 405.88 	
Date: May 20
Value: 393.34 	
Date: May 15
Value: 382.99 	
Date: May 10
Value: 370.82 	
Date: May 05
Value: 359.84 	
Date: Apr 30
Value: 347.3 	
Date: Apr 25
Value: 338.2 	
Date: Apr 20
Value: 327.84 	
Date: Apr 15
Value: 314.11 	
Date: Apr 10
Value: 302.03 	
Date: Apr 05
Value: 291.02 	
Date: Mar 31
Value: 278.58 	
Date: Mar 25
Value: 264.46 	
Date: Mar 20
Value: 253.81 	
Date: Mar 15
Value: 242.88 	
Date: Mar 10
Value: 234.55 	
Date: Mar 05
Value: 223.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 206.62 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 189.45 	
Date: Feb 10
Value: 179.79 	
Date: Feb 05
Value: 170.49 	
Date: Jan 31
Value: 161.19 	
Date: Jan 25
Value: 146.96 	
Date: Jan 20
Value: 134.1 	
Date: Jan 15
Value: 124.74 	
Date: Jan 10
Value: 114.3 	
Date: Jan 05
Value: 103.14 	
Date: Dec 31
Value: 92.02 	
Date: Dec 25
Value: 77.47 	
Date: Dec 20
Value: 65.38 	
Date: Dec 15
Value: 53.39 	
Date: Dec 10
Value: 40.3 	
Date: Dec 05
Value: 28.42

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7
	
Date: Oct 31
Value: 507.34 	
Date: Oct 25
Value: 505.74 	
Date: Oct 20
Value: 504.55 	
Date: Oct 15
Value: 503.39 	
Date: Oct 10
Value: 502.29 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 494.62 	
Date: Sep 25
Value: 490.99 	
Date: Sep 20
Value: 488.13 	
Date: Sep 15
Value: 479.65 	
Date: Sep 10
Value: 471.98 	
Date: Sep 05
Value: 466.74 	
Date: Aug 31
Value: 463.78 	
Date: Aug 25
Value: 460.73 	
Date: Aug 20
Value: 452.08 	
Date: Aug 15
Value: 427.74 	
Date: Aug 10
Value: 426 	
Date: Aug 05
Value: 424.38 	
Date: Jul 31
Value: 422.44 	
Date: Jul 25
Value: 420.34 	
Date: Jul 20
Value: 415.68 	
Date: Jul 15
Value: 413.21 	
Date: Jul 10
Value: 411.12 	
Date: Jul 05
Value: 409.06 	
Date: Jun 30
Value: 400.46 	
Date: Jun 25
Value: 381.84 	
Date: Jun 20
Value: 369.23 	
Date: Jun 15
Value: 366.16 	
Date: Jun 10
Value: 357.15 	
Date: Jun 05
Value: 352.13 	
Date: May 31
Value: 343.17 	
Date: May 25
Value: 334.29 	
Date: May 20
Value: 328.12 	
Date: May 15
Value: 310.32 	
Date: May 10
Value: 304.62 	
Date: May 05
Value: 298.79 	
Date: Apr 30
Value: 281.42 	
Date: Apr 25
Value: 277.41 	
Date: Apr 20
Value: 796.78 	
Date: Apr 15
Value: 793.42 	
Date: Apr 10
Value: 789.32 	
Date: Apr 05
Value: 784.89 	
Date: Mar 31
Value: 772.67 	
Date: Mar 25
Value: 735.38 	
Date: Mar 20
Value: 721.37 	
Date: Mar 15
Value: 718.35 	
Date: Mar 10
Value: 712.37 	
Date: Mar 05
Value: 710.76 	
Date: Feb 28
Value: 707.44 	
Date: Feb 25
Value: 706.91 	
Date: Feb 20
Value: 705.81 	
Date: Feb 15
Value: 704.41 	
Date: Feb 10
Value: 703.55 	
Date: Feb 05
Value: 702.8 	
Date: Jan 31
Value: 702.1 	
Date: Jan 25
Value: 699.6 	
Date: Jan 20
Value: 698.9 	
Date: Jan 15
Value: 697.54 	
Date: Jan 10
Value: 683.58 	
Date: Jan 05
Value: 681.91 	
Date: Dec 31
Value: 677.42 	
Date: Dec 25
Value: 672.32 	
Date: Dec 20
Value: 632.02 	
Date: Dec 15
Value: 630.54 	
Date: Dec 10
Value: 627.06 	
Date: Dec 05
Value: 583.41 	
Date: Nov 30
Value: 565.12 	
Date: Nov 25
Value: 539.24 	
Date: Nov 20
Value: 529.14 	
Date: Nov 15
Value: 518.1 	
Date: Nov 10
Value: 511.05 	
Date: Nov 05
Value: 509.1 	
Date: Oct 31
Value: 1153.04 	
Date: Oct 25
Value: 1151.44 	
Date: Oct 20
Value: 1150.26 	
Date: Oct 15
Value: 1149.09 	
Date: Oct 10
Value: 1148 	
Date: Oct 05
Value: 1146.23 	
Date: Sep 30
Value: 1140.32 	
Date: Sep 25
Value: 1136.69 	
Date: Sep 20
Value: 1133.83 	
Date: Sep 15
Value: 1125.35 	
Date: Sep 10
Value: 1117.68 	
Date: Sep 05
Value: 1112.45 	
Date: Aug 31
Value: 1109.49 	
Date: Aug 25
Value: 1106.43 	
Date: Aug 20
Value: 1097.78 	
Date: Aug 15
Value: 1073.44 	
Date: Aug 10
Value: 1071.7 	
Date: Aug 05
Value: 1070.08 	
Date: Jul 31
Value: 1068.14 	
Date: Jul 25
Value: 1066.04 	
Date: Jul 20
Value: 1061.38 	
Date: Jul 15
Value: 1058.91 	
Date: Jul 10
Value: 1056.82 	
Date: Jul 05
Value: 1054.76 	
Date: Jun 30
Value: 1046.16 	
Date: Jun 25
Value: 1027.55 	
Date: Jun 20
Value: 1014.93 	
Date: Jun 15
Value: 1011.86 	
Date: Jun 10
Value: 1002.85 	
Date: Jun 05
Value: 997.84 	
Date: May 31
Value: 988.87 	
Date: May 25
Value: 979.99 	
Date: May 20
Value: 973.82 	
Date: May 15
Value: 956.02 	
Date: May 10
Value: 950.32 	
Date: May 05
Value: 944.49 	
Date: Apr 30
Value: 927.12 	
Date: Apr 25
Value: 923.11 	
Date: Apr 20
Value: 894.89 	
Date: Apr 15
Value: 877.79 	
Date: Apr 10
Value: 874.97 	
Date: Apr 05
Value: 872.15 	
Date: Mar 31
Value: 869.46 	
Date: Mar 25
Value: 860.79 	
Date: Mar 20
Value: 857.5 	
Date: Mar 15
Value: 855.08 	
Date: Mar 10
Value: 838.63 	
Date: Mar 05
Value: 826.68 	
Date: Feb 28
Value: 798.44 	
Date: Feb 25
Value: 792.47 	
Date: Feb 20
Value: 786.67 	
Date: Feb 15
Value: 785.89 	
Date: Feb 10
Value: 768.83 	
Date: Feb 05
Value: 765.8 	
Date: Jan 31
Value: 764.61 	
Date: Jan 25
Value: 763.93 	
Date: Jan 20
Value: 762.89 	
Date: Jan 15
Value: 758.03 	
Date: Jan 10
Value: 756.13 	
Date: Jan 05
Value: 733.61 	
Date: Dec 31
Value: 729.5 	
Date: Dec 25
Value: 727.59 	
Date: Dec 20
Value: 713.81 	
Date: Dec 15
Value: 711.07 	
Date: Dec 10
Value: 692.1 	
Date: Dec 05
Value: 684.74 	
Date: Nov 30
Value: 664.28 	
Date: Nov 25
Value: 645.7 	
Date: Nov 20
Value: 629.77 	
Date: Nov 15
Value: 619.58 	
Date: Nov 10
Value: 611.93 	
Date: Nov 05
Value: 599.53 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 585.94 	
Date: Oct 20
Value: 577.16 	
Date: Oct 15
Value: 569.8 	
Date: Oct 10
Value: 559.24 	
Date: Oct 05
Value: 549.71 	
Date: Sep 30
Value: 543.71 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 530.64 	
Date: Sep 15
Value: 524.99 	
Date: Sep 10
Value: 519.04 	
Date: Sep 05
Value: 513.29 	
Date: Aug 31
Value: 507.02 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.7 	
Date: Aug 15
Value: 487.51 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 472.5 	
Date: Jul 31
Value: 466.08 	
Date: Jul 25
Value: 457.87 	
Date: Jul 20
Value: 453.44 	
Date: Jul 15
Value: 449.24 	
Date: Jul 10
Value: 443.78 	
Date: Jul 05
Value: 437.2 	
Date: Jun 30
Value: 429.82 	
Date: Jun 25
Value: 421.35 	
Date: Jun 20
Value: 410.89 	
Date: Jun 15
Value: 397.19 	
Date: Jun 10
Value: 383.58 	
Date: Jun 05
Value: 372.36 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 346.87 	
Date: May 20
Value: 334.04 	
Date: May 15
Value: 323.78 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 301.98 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 282.86 	
Date: Apr 20
Value: 272.73 	
Date: Apr 15
Value: 260.35 	
Date: Apr 10
Value: 249.03 	
Date: Apr 05
Value: 239.31 	
Date: Mar 31
Value: 229.19 	
Date: Mar 25
Value: 215.4 	
Date: Mar 20
Value: 205.08 	
Date: Mar 15
Value: 195.7 	
Date: Mar 10
Value: 187.62 	
Date: Mar 05
Value: 177.33 	
Date: Feb 28
Value: 168.15 	
Date: Feb 25
Value: 164.49 	
Date: Feb 20
Value: 156.24 	
Date: Feb 15
Value: 150.48 	
Date: Feb 10
Value: 141.7 	
Date: Feb 05
Value: 135.41 	
Date: Jan 31
Value: 129.05 	
Date: Jan 25
Value: 120.37 	
Date: Jan 20
Value: 113.63 	
Date: Jan 15
Value: 109.03 	
Date: Jan 10
Value: 103.16 	
Date: Jan 05
Value: 97.16 	
Date: Dec 31
Value: 89.37 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.31 	
Date: Dec 15
Value: 51.76 	
Date: Dec 10
Value: 39.26 	
Date: Dec 05
Value: 26.65 	
Date: Nov 30
Value: 10.94 	
Date: Oct 31
Value: 507.34 	
Date: Oct 25
Value: 505.74 	
Date: Oct 20
Value: 504.55 	
Date: Oct 15
Value: 503.39 	
Date: Oct 10
Value: 502.29 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 494.62 	
Date: Sep 25
Value: 490.99 	
Date: Sep 20
Value: 488.13 	
Date: Sep 15
Value: 479.65 	
Date: Sep 10
Value: 471.98 	
Date: Sep 05
Value: 466.74 	
Date: Aug 31
Value: 463.78 	
Date: Aug 25
Value: 460.73 	
Date: Aug 20
Value: 452.08 	
Date: Aug 15
Value: 427.74 	
Date: Aug 10
Value: 426 	
Date: Aug 05
Value: 424.38 	
Date: Jul 31
Value: 422.44 	
Date: Jul 25
Value: 420.34 	
Date: Jul 20
Value: 415.68 	
Date: Jul 15
Value: 413.21 	
Date: Jul 10
Value: 411.12 	
Date: Jul 05
Value: 409.06 	
Date: Jun 30
Value: 400.46 	
Date: Jun 25
Value: 381.84 	
Date: Jun 20
Value: 369.23 	
Date: Jun 15
Value: 366.16 	
Date: Jun 10
Value: 357.15 	
Date: Jun 05
Value: 352.13 	
Date: May 31
Value: 343.17 	
Date: May 25
Value: 334.29 	
Date: May 20
Value: 328.12 	
Date: May 15
Value: 310.32 	
Date: May 10
Value: 304.62 	
Date: May 05
Value: 298.79 	
Date: Apr 30
Value: 281.42 	
Date: Apr 25
Value: 277.41 	
Date: Apr 20
Value: 796.78 	
Date: Apr 15
Value: 793.42 	
Date: Apr 10
Value: 789.32 	
Date: Apr 05
Value: 784.89 	
Date: Mar 31
Value: 772.67 	
Date: Mar 25
Value: 735.38 	
Date: Mar 20
Value: 721.37 	
Date: Mar 15
Value: 718.35 	
Date: Mar 10
Value: 712.37 	
Date: Mar 05
Value: 710.76 	
Date: Feb 28
Value: 707.44 	
Date: Feb 25
Value: 706.91 	
Date: Feb 20
Value: 705.81 	
Date: Feb 15
Value: 704.41 	
Date: Feb 10
Value: 703.55 	
Date: Feb 05
Value: 702.8 	
Date: Jan 31
Value: 702.1 	
Date: Jan 25
Value: 699.6 	
Date: Jan 20
Value: 698.9 	
Date: Jan 15
Value: 697.54 	
Date: Jan 10
Value: 683.58 	
Date: Jan 05
Value: 681.91 	
Date: Dec 31
Value: 677.42 	
Date: Dec 25
Value: 672.32 	
Date: Dec 20
Value: 632.02 	
Date: Dec 15
Value: 630.54 	
Date: Dec 10
Value: 627.06 	
Date: Dec 05
Value: 583.41 	
Date: Nov 30
Value: 565.12 	
Date: Nov 25
Value: 539.24 	
Date: Nov 20
Value: 529.14 	
Date: Nov 15
Value: 518.1 	
Date: Nov 10
Value: 511.05 	
Date: Nov 05
Value: 509.1 	
Date: Oct 31
Value: 1153.04 	
Date: Oct 25
Value: 1151.44 	
Date: Oct 20
Value: 1150.26 	
Date: Oct 15
Value: 1149.09 	
Date: Oct 10
Value: 1148 	
Date: Oct 05
Value: 1146.23 	
Date: Sep 30
Value: 1140.32 	
Date: Sep 25
Value: 1136.69 	
Date: Sep 20
Value: 1133.83 	
Date: Sep 15
Value: 1125.35 	
Date: Sep 10
Value: 1117.68 	
Date: Sep 05
Value: 1112.45 	
Date: Aug 31
Value: 1109.49 	
Date: Aug 25
Value: 1106.43 	
Date: Aug 20
Value: 1097.78 	
Date: Aug 15
Value: 1073.44 	
Date: Aug 10
Value: 1071.7 	
Date: Aug 05
Value: 1070.08 	
Date: Jul 31
Value: 1068.14 	
Date: Jul 25
Value: 1066.04 	
Date: Jul 20
Value: 1061.38 	
Date: Jul 15
Value: 1058.91 	
Date: Jul 10
Value: 1056.82 	
Date: Jul 05
Value: 1054.76 	
Date: Jun 30
Value: 1046.16 	
Date: Jun 25
Value: 1027.55 	
Date: Jun 20
Value: 1014.93 	
Date: Jun 15
Value: 1011.86 	
Date: Jun 10
Value: 1002.85 	
Date: Jun 05
Value: 997.84 	
Date: May 31
Value: 988.87 	
Date: May 25
Value: 979.99 	
Date: May 20
Value: 973.82 	
Date: May 15
Value: 956.02 	
Date: May 10
Value: 950.32 	
Date: May 05
Value: 944.49 	
Date: Apr 30
Value: 927.12 	
Date: Apr 25
Value: 923.11 	
Date: Apr 20
Value: 894.89 	
Date: Apr 15
Value: 877.79 	
Date: Apr 10
Value: 874.97 	
Date: Apr 05
Value: 872.15 	
Date: Mar 31
Value: 869.46 	
Date: Mar 25
Value: 860.79 	
Date: Mar 20
Value: 857.5 	
Date: Mar 15
Value: 855.08 	
Date: Mar 10
Value: 838.63 	
Date: Mar 05
Value: 826.68 	
Date: Feb 28
Value: 798.44 	
Date: Feb 25
Value: 792.47 	
Date: Feb 20
Value: 786.67 	
Date: Feb 15
Value: 785.89 	
Date: Feb 10
Value: 768.83 	
Date: Feb 05
Value: 765.8 	
Date: Jan 31
Value: 764.61 	
Date: Jan 25
Value: 763.93 	
Date: Jan 20
Value: 762.89 	
Date: Jan 15
Value: 758.03 	
Date: Jan 10
Value: 756.13 	
Date: Jan 05
Value: 733.61 	
Date: Dec 31
Value: 729.5 	
Date: Dec 25
Value: 727.59 	
Date: Dec 20
Value: 713.81 	
Date: Dec 15
Value: 711.07 	
Date: Dec 10
Value: 692.1 	
Date: Dec 05
Value: 684.74 	
Date: Nov 30
Value: 664.28 	
Date: Nov 25
Value: 645.7 	
Date: Nov 20
Value: 629.77 	
Date: Nov 15
Value: 619.58 	
Date: Nov 10
Value: 611.93 	
Date: Nov 05
Value: 599.53 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 585.94 	
Date: Oct 20
Value: 577.16 	
Date: Oct 15
Value: 569.8 	
Date: Oct 10
Value: 559.24 	
Date: Oct 05
Value: 549.71 	
Date: Sep 30
Value: 543.71 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 530.64 	
Date: Sep 15
Value: 524.99 	
Date: Sep 10
Value: 519.04 	
Date: Sep 05
Value: 513.29 	
Date: Aug 31
Value: 507.02 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.7 	
Date: Aug 15
Value: 487.51 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 472.5 	
Date: Jul 31
Value: 466.08 	
Date: Jul 25
Value: 457.87 	
Date: Jul 20
Value: 453.44 	
Date: Jul 15
Value: 449.24 	
Date: Jul 10
Value: 443.78 	
Date: Jul 05
Value: 437.2 	
Date: Jun 30
Value: 429.82 	
Date: Jun 25
Value: 421.35 	
Date: Jun 20
Value: 410.89 	
Date: Jun 15
Value: 397.19 	
Date: Jun 10
Value: 383.58 	
Date: Jun 05
Value: 372.36 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 346.87 	
Date: May 20
Value: 334.04 	
Date: May 15
Value: 323.78 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 301.98 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 282.86 	
Date: Apr 20
Value: 272.73 	
Date: Apr 15
Value: 260.35 	
Date: Apr 10
Value: 249.03 	
Date: Apr 05
Value: 239.31 	
Date: Mar 31
Value: 229.19 	
Date: Mar 25
Value: 215.4 	
Date: Mar 20
Value: 205.08 	
Date: Mar 15
Value: 195.7 	
Date: Mar 10
Value: 187.62 	
Date: Mar 05
Value: 177.33 	
Date: Feb 28
Value: 168.15 	
Date: Feb 25
Value: 164.49 	
Date: Feb 20
Value: 156.24 	
Date: Feb 15
Value: 150.48 	
Date: Feb 10
Value: 141.7 	
Date: Feb 05
Value: 135.41 	
Date: Jan 31
Value: 129.05 	
Date: Jan 25
Value: 120.37 	
Date: Jan 20
Value: 113.63 	
Date: Jan 15
Value: 109.03 	
Date: Jan 10
Value: 103.16 	
Date: Jan 05
Value: 97.16 	
Date: Dec 31
Value: 89.37 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.31 	
Date: Dec 15
Value: 51.76 	
Date: Dec 10
Value: 39.26 	
Date: Dec 05
Value: 26.65

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71
	
Date: Oct 31
Value: 715.5 	
Date: Oct 25
Value: 712.28 	
Date: Oct 20
Value: 709.95 	
Date: Oct 15
Value: 707.54 	
Date: Oct 10
Value: 705.27 	
Date: Oct 05
Value: 699.43 	
Date: Sep 30
Value: 664.6 	
Date: Sep 25
Value: 657.44 	
Date: Sep 20
Value: 653.5 	
Date: Sep 15
Value: 638.88 	
Date: Sep 10
Value: 625.58 	
Date: Sep 05
Value: 602.44 	
Date: Aug 31
Value: 597.13 	
Date: Aug 25
Value: 588.42 	
Date: Aug 20
Value: 581.64 	
Date: Aug 15
Value: 567.34 	
Date: Aug 10
Value: 565.44 	
Date: Aug 05
Value: 563.45 	
Date: Jul 31
Value: 561.43 	
Date: Jul 25
Value: 558.66 	
Date: Jul 20
Value: 554.63 	
Date: Jul 15
Value: 544.65 	
Date: Jul 10
Value: 538.91 	
Date: Jul 05
Value: 536.07 	
Date: Jun 30
Value: 524.32 	
Date: Jun 25
Value: 515.57 	
Date: Jun 20
Value: 496.28 	
Date: Jun 15
Value: 492.53 	
Date: Jun 10
Value: 487.11 	
Date: Jun 05
Value: 483.05 	
Date: May 31
Value: 476.92 	
Date: May 25
Value: 467.06 	
Date: May 20
Value: 457.08 	
Date: May 15
Value: 432.1 	
Date: May 10
Value: 424.63 	
Date: May 05
Value: 416.77 	
Date: Apr 30
Value: 396.35 	
Date: Apr 25
Value: 391.2 	
Date: Apr 20
Value: 1055.68 	
Date: Apr 15
Value: 1048.18 	
Date: Apr 10
Value: 1042.23 	
Date: Apr 05
Value: 1030.78 	
Date: Mar 31
Value: 1024.14 	
Date: Mar 25
Value: 990.68 	
Date: Mar 20
Value: 957.9 	
Date: Mar 15
Value: 951.44 	
Date: Mar 10
Value: 940.3 	
Date: Mar 05
Value: 938.41 	
Date: Feb 28
Value: 934.31 	
Date: Feb 25
Value: 931.61 	
Date: Feb 20
Value: 930.2 	
Date: Feb 15
Value: 928.29 	
Date: Feb 10
Value: 926.72 	
Date: Feb 05
Value: 925.51 	
Date: Jan 31
Value: 924.12 	
Date: Jan 25
Value: 916.89 	
Date: Jan 20
Value: 915.91 	
Date: Jan 15
Value: 914.94 	
Date: Jan 10
Value: 895.81 	
Date: Jan 05
Value: 893.4 	
Date: Dec 31
Value: 889.51 	
Date: Dec 25
Value: 885.92 	
Date: Dec 20
Value: 853.47 	
Date: Dec 15
Value: 844.11 	
Date: Dec 10
Value: 830.54 	
Date: Dec 05
Value: 806.54 	
Date: Nov 30
Value: 783.19 	
Date: Nov 25
Value: 760.49 	
Date: Nov 20
Value: 734.55 	
Date: Nov 15
Value: 725.33 	
Date: Nov 10
Value: 719.4 	
Date: Nov 05
Value: 717.44 	
Date: Oct 31
Value: 1528.65 	
Date: Oct 25
Value: 1525.42 	
Date: Oct 20
Value: 1523.1 	
Date: Oct 15
Value: 1520.68 	
Date: Oct 10
Value: 1518.41 	
Date: Oct 05
Value: 1512.58 	
Date: Sep 30
Value: 1477.75 	
Date: Sep 25
Value: 1470.59 	
Date: Sep 20
Value: 1466.65 	
Date: Sep 15
Value: 1452.03 	
Date: Sep 10
Value: 1438.72 	
Date: Sep 05
Value: 1415.58 	
Date: Aug 31
Value: 1410.27 	
Date: Aug 25
Value: 1401.57 	
Date: Aug 20
Value: 1394.78 	
Date: Aug 15
Value: 1380.49 	
Date: Aug 10
Value: 1378.59 	
Date: Aug 05
Value: 1376.59 	
Date: Jul 31
Value: 1374.58 	
Date: Jul 25
Value: 1371.8 	
Date: Jul 20
Value: 1367.78 	
Date: Jul 15
Value: 1357.8 	
Date: Jul 10
Value: 1352.05 	
Date: Jul 05
Value: 1349.21 	
Date: Jun 30
Value: 1337.47 	
Date: Jun 25
Value: 1328.72 	
Date: Jun 20
Value: 1309.42 	
Date: Jun 15
Value: 1305.68 	
Date: Jun 10
Value: 1300.25 	
Date: Jun 05
Value: 1296.19 	
Date: May 31
Value: 1290.06 	
Date: May 25
Value: 1280.2 	
Date: May 20
Value: 1270.23 	
Date: May 15
Value: 1245.25 	
Date: May 10
Value: 1237.78 	
Date: May 05
Value: 1229.92 	
Date: Apr 30
Value: 1209.5 	
Date: Apr 25
Value: 1204.34 	
Date: Apr 20
Value: 1159.82 	
Date: Apr 15
Value: 1132.77 	
Date: Apr 10
Value: 1129.94 	
Date: Apr 05
Value: 1127.18 	
Date: Mar 31
Value: 1124.34 	
Date: Mar 25
Value: 1104.83 	
Date: Mar 20
Value: 1100.41 	
Date: Mar 15
Value: 1094 	
Date: Mar 10
Value: 1080.67 	
Date: Mar 05
Value: 1069.85 	
Date: Feb 28
Value: 1009.59 	
Date: Feb 25
Value: 1002.65 	
Date: Feb 20
Value: 996.61 	
Date: Feb 15
Value: 995.33 	
Date: Feb 10
Value: 980.68 	
Date: Feb 05
Value: 977.57 	
Date: Jan 31
Value: 975.51 	
Date: Jan 25
Value: 974.8 	
Date: Jan 20
Value: 972.98 	
Date: Jan 15
Value: 955.55 	
Date: Jan 10
Value: 954.83 	
Date: Jan 05
Value: 933.75 	
Date: Dec 31
Value: 924.52 	
Date: Dec 25
Value: 919.73 	
Date: Dec 20
Value: 908.95 	
Date: Dec 15
Value: 903.02 	
Date: Dec 10
Value: 862.83 	
Date: Dec 05
Value: 855.8 	
Date: Nov 30
Value: 843.2 	
Date: Nov 25
Value: 813.14 	
Date: Nov 20
Value: 791.04 	
Date: Nov 15
Value: 784.19 	
Date: Nov 10
Value: 767.01 	
Date: Nov 05
Value: 735.26 	
Date: Oct 31
Value: 717.04 	
Date: Oct 25
Value: 701.71 	
Date: Oct 20
Value: 685.71 	
Date: Oct 15
Value: 673.5 	
Date: Oct 10
Value: 656.12 	
Date: Oct 05
Value: 641.02 	
Date: Sep 30
Value: 630.45 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 611.33 	
Date: Sep 15
Value: 603.31 	
Date: Sep 10
Value: 594.83 	
Date: Sep 05
Value: 585.42 	
Date: Aug 31
Value: 578.3 	
Date: Aug 25
Value: 569.73 	
Date: Aug 20
Value: 563.9 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 554.9 	
Date: Aug 05
Value: 547.75 	
Date: Jul 31
Value: 542.52 	
Date: Jul 25
Value: 534.18 	
Date: Jul 20
Value: 529.17 	
Date: Jul 15
Value: 524.24 	
Date: Jul 10
Value: 517.85 	
Date: Jul 05
Value: 511.52 	
Date: Jun 30
Value: 504.59 	
Date: Jun 25
Value: 498.21 	
Date: Jun 20
Value: 491.26 	
Date: Jun 15
Value: 481.96 	
Date: Jun 10
Value: 474.55 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 456.15 	
Date: May 25
Value: 442.89 	
Date: May 20
Value: 429.78 	
Date: May 15
Value: 418.72 	
Date: May 10
Value: 405.61 	
Date: May 05
Value: 392.74 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 367.53 	
Date: Apr 20
Value: 355.1 	
Date: Apr 15
Value: 340.46 	
Date: Apr 10
Value: 325.87 	
Date: Apr 05
Value: 313.91 	
Date: Mar 31
Value: 301.31 	
Date: Mar 25
Value: 285.2 	
Date: Mar 20
Value: 273.17 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 251.51 	
Date: Mar 05
Value: 238.92 	
Date: Feb 28
Value: 224.53 	
Date: Feb 25
Value: 218.62 	
Date: Feb 20
Value: 206.43 	
Date: Feb 15
Value: 197.53 	
Date: Feb 10
Value: 183.84 	
Date: Feb 05
Value: 172.42 	
Date: Jan 31
Value: 161.5 	
Date: Jan 25
Value: 148.23 	
Date: Jan 20
Value: 137.91 	
Date: Jan 15
Value: 129.76 	
Date: Jan 10
Value: 121.28 	
Date: Jan 05
Value: 109.92 	
Date: Dec 31
Value: 98.34 	
Date: Dec 25
Value: 84.52 	
Date: Dec 20
Value: 72.64 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 33.04 	
Date: Nov 30
Value: 16.32 	
Date: Oct 31
Value: 715.5 	
Date: Oct 25
Value: 712.28 	
Date: Oct 20
Value: 709.95 	
Date: Oct 15
Value: 707.54 	
Date: Oct 10
Value: 705.27 	
Date: Oct 05
Value: 699.43 	
Date: Sep 30
Value: 664.6 	
Date: Sep 25
Value: 657.44 	
Date: Sep 20
Value: 653.5 	
Date: Sep 15
Value: 638.88 	
Date: Sep 10
Value: 625.58 	
Date: Sep 05
Value: 602.44 	
Date: Aug 31
Value: 597.13 	
Date: Aug 25
Value: 588.42 	
Date: Aug 20
Value: 581.64 	
Date: Aug 15
Value: 567.34 	
Date: Aug 10
Value: 565.44 	
Date: Aug 05
Value: 563.45 	
Date: Jul 31
Value: 561.43 	
Date: Jul 25
Value: 558.66 	
Date: Jul 20
Value: 554.63 	
Date: Jul 15
Value: 544.65 	
Date: Jul 10
Value: 538.91 	
Date: Jul 05
Value: 536.07 	
Date: Jun 30
Value: 524.32 	
Date: Jun 25
Value: 515.57 	
Date: Jun 20
Value: 496.28 	
Date: Jun 15
Value: 492.53 	
Date: Jun 10
Value: 487.11 	
Date: Jun 05
Value: 483.05 	
Date: May 31
Value: 476.92 	
Date: May 25
Value: 467.06 	
Date: May 20
Value: 457.08 	
Date: May 15
Value: 432.1 	
Date: May 10
Value: 424.63 	
Date: May 05
Value: 416.77 	
Date: Apr 30
Value: 396.35 	
Date: Apr 25
Value: 391.2 	
Date: Apr 20
Value: 1055.68 	
Date: Apr 15
Value: 1048.18 	
Date: Apr 10
Value: 1042.23 	
Date: Apr 05
Value: 1030.78 	
Date: Mar 31
Value: 1024.14 	
Date: Mar 25
Value: 990.68 	
Date: Mar 20
Value: 957.9 	
Date: Mar 15
Value: 951.44 	
Date: Mar 10
Value: 940.3 	
Date: Mar 05
Value: 938.41 	
Date: Feb 28
Value: 934.31 	
Date: Feb 25
Value: 931.61 	
Date: Feb 20
Value: 930.2 	
Date: Feb 15
Value: 928.29 	
Date: Feb 10
Value: 926.72 	
Date: Feb 05
Value: 925.51 	
Date: Jan 31
Value: 924.12 	
Date: Jan 25
Value: 916.89 	
Date: Jan 20
Value: 915.91 	
Date: Jan 15
Value: 914.94 	
Date: Jan 10
Value: 895.81 	
Date: Jan 05
Value: 893.4 	
Date: Dec 31
Value: 889.51 	
Date: Dec 25
Value: 885.92 	
Date: Dec 20
Value: 853.47 	
Date: Dec 15
Value: 844.11 	
Date: Dec 10
Value: 830.54 	
Date: Dec 05
Value: 806.54 	
Date: Nov 30
Value: 783.19 	
Date: Nov 25
Value: 760.49 	
Date: Nov 20
Value: 734.55 	
Date: Nov 15
Value: 725.33 	
Date: Nov 10
Value: 719.4 	
Date: Nov 05
Value: 717.44 	
Date: Oct 31
Value: 1528.65 	
Date: Oct 25
Value: 1525.42 	
Date: Oct 20
Value: 1523.1 	
Date: Oct 15
Value: 1520.68 	
Date: Oct 10
Value: 1518.41 	
Date: Oct 05
Value: 1512.58 	
Date: Sep 30
Value: 1477.75 	
Date: Sep 25
Value: 1470.59 	
Date: Sep 20
Value: 1466.65 	
Date: Sep 15
Value: 1452.03 	
Date: Sep 10
Value: 1438.72 	
Date: Sep 05
Value: 1415.58 	
Date: Aug 31
Value: 1410.27 	
Date: Aug 25
Value: 1401.57 	
Date: Aug 20
Value: 1394.78 	
Date: Aug 15
Value: 1380.49 	
Date: Aug 10
Value: 1378.59 	
Date: Aug 05
Value: 1376.59 	
Date: Jul 31
Value: 1374.58 	
Date: Jul 25
Value: 1371.8 	
Date: Jul 20
Value: 1367.78 	
Date: Jul 15
Value: 1357.8 	
Date: Jul 10
Value: 1352.05 	
Date: Jul 05
Value: 1349.21 	
Date: Jun 30
Value: 1337.47 	
Date: Jun 25
Value: 1328.72 	
Date: Jun 20
Value: 1309.42 	
Date: Jun 15
Value: 1305.68 	
Date: Jun 10
Value: 1300.25 	
Date: Jun 05
Value: 1296.19 	
Date: May 31
Value: 1290.06 	
Date: May 25
Value: 1280.2 	
Date: May 20
Value: 1270.23 	
Date: May 15
Value: 1245.25 	
Date: May 10
Value: 1237.78 	
Date: May 05
Value: 1229.92 	
Date: Apr 30
Value: 1209.5 	
Date: Apr 25
Value: 1204.34 	
Date: Apr 20
Value: 1159.82 	
Date: Apr 15
Value: 1132.77 	
Date: Apr 10
Value: 1129.94 	
Date: Apr 05
Value: 1127.18 	
Date: Mar 31
Value: 1124.34 	
Date: Mar 25
Value: 1104.83 	
Date: Mar 20
Value: 1100.41 	
Date: Mar 15
Value: 1094 	
Date: Mar 10
Value: 1080.67 	
Date: Mar 05
Value: 1069.85 	
Date: Feb 28
Value: 1009.59 	
Date: Feb 25
Value: 1002.65 	
Date: Feb 20
Value: 996.61 	
Date: Feb 15
Value: 995.33 	
Date: Feb 10
Value: 980.68 	
Date: Feb 05
Value: 977.57 	
Date: Jan 31
Value: 975.51 	
Date: Jan 25
Value: 974.8 	
Date: Jan 20
Value: 972.98 	
Date: Jan 15
Value: 955.55 	
Date: Jan 10
Value: 954.83 	
Date: Jan 05
Value: 933.75 	
Date: Dec 31
Value: 924.52 	
Date: Dec 25
Value: 919.73 	
Date: Dec 20
Value: 908.95 	
Date: Dec 15
Value: 903.02 	
Date: Dec 10
Value: 862.83 	
Date: Dec 05
Value: 855.8 	
Date: Nov 30
Value: 843.2 	
Date: Nov 25
Value: 813.14 	
Date: Nov 20
Value: 791.04 	
Date: Nov 15
Value: 784.19 	
Date: Nov 10
Value: 767.01 	
Date: Nov 05
Value: 735.26 	
Date: Oct 31
Value: 717.04 	
Date: Oct 25
Value: 701.71 	
Date: Oct 20
Value: 685.71 	
Date: Oct 15
Value: 673.5 	
Date: Oct 10
Value: 656.12 	
Date: Oct 05
Value: 641.02 	
Date: Sep 30
Value: 630.45 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 611.33 	
Date: Sep 15
Value: 603.31 	
Date: Sep 10
Value: 594.83 	
Date: Sep 05
Value: 585.42 	
Date: Aug 31
Value: 578.3 	
Date: Aug 25
Value: 569.73 	
Date: Aug 20
Value: 563.9 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 554.9 	
Date: Aug 05
Value: 547.75 	
Date: Jul 31
Value: 542.52 	
Date: Jul 25
Value: 534.18 	
Date: Jul 20
Value: 529.17 	
Date: Jul 15
Value: 524.24 	
Date: Jul 10
Value: 517.85 	
Date: Jul 05
Value: 511.52 	
Date: Jun 30
Value: 504.59 	
Date: Jun 25
Value: 498.21 	
Date: Jun 20
Value: 491.26 	
Date: Jun 15
Value: 481.96 	
Date: Jun 10
Value: 474.55 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 456.15 	
Date: May 25
Value: 442.89 	
Date: May 20
Value: 429.78 	
Date: May 15
Value: 418.72 	
Date: May 10
Value: 405.61 	
Date: May 05
Value: 392.74 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 367.53 	
Date: Apr 20
Value: 355.1 	
Date: Apr 15
Value: 340.46 	
Date: Apr 10
Value: 325.87 	
Date: Apr 05
Value: 313.91 	
Date: Mar 31
Value: 301.31 	
Date: Mar 25
Value: 285.2 	
Date: Mar 20
Value: 273.17 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 251.51 	
Date: Mar 05
Value: 238.92 	
Date: Feb 28
Value: 224.53 	
Date: Feb 25
Value: 218.62 	
Date: Feb 20
Value: 206.43 	
Date: Feb 15
Value: 197.53 	
Date: Feb 10
Value: 183.84 	
Date: Feb 05
Value: 172.42 	
Date: Jan 31
Value: 161.5 	
Date: Jan 25
Value: 148.23 	
Date: Jan 20
Value: 137.91 	
Date: Jan 15
Value: 129.76 	
Date: Jan 10
Value: 121.28 	
Date: Jan 05
Value: 109.92 	
Date: Dec 31
Value: 98.34 	
Date: Dec 25
Value: 84.52 	
Date: Dec 20
Value: 72.64 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 33.04

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62
	
Date: Oct 31
Value: 604.11 	
Date: Oct 25
Value: 602.26 	
Date: Oct 20
Value: 600.84 	
Date: Oct 15
Value: 599.4 	
Date: Oct 10
Value: 597.27 	
Date: Oct 05
Value: 594.54 	
Date: Sep 30
Value: 586.92 	
Date: Sep 25
Value: 582.85 	
Date: Sep 20
Value: 580.15 	
Date: Sep 15
Value: 570.93 	
Date: Sep 10
Value: 563.86 	
Date: Sep 05
Value: 558.4 	
Date: Aug 31
Value: 555.39 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 542.43 	
Date: Aug 15
Value: 511.47 	
Date: Aug 10
Value: 509.11 	
Date: Aug 05
Value: 507.09 	
Date: Jul 31
Value: 504.79 	
Date: Jul 25
Value: 501.82 	
Date: Jul 20
Value: 498.94 	
Date: Jul 15
Value: 495.65 	
Date: Jul 10
Value: 492.97 	
Date: Jul 05
Value: 490.26 	
Date: Jun 30
Value: 482.04 	
Date: Jun 25
Value: 466.61 	
Date: Jun 20
Value: 440.58 	
Date: Jun 15
Value: 436.95 	
Date: Jun 10
Value: 427.78 	
Date: Jun 05
Value: 423.04 	
Date: May 31
Value: 413.88 	
Date: May 25
Value: 404.55 	
Date: May 20
Value: 394.32 	
Date: May 15
Value: 375.48 	
Date: May 10
Value: 368.69 	
Date: May 05
Value: 360.78 	
Date: Apr 30
Value: 333.51 	
Date: Apr 25
Value: 327.63 	
Date: Apr 20
Value: 983.4 	
Date: Apr 15
Value: 978.11 	
Date: Apr 10
Value: 970.77 	
Date: Apr 05
Value: 962.4 	
Date: Mar 31
Value: 943.47 	
Date: Mar 25
Value: 904.27 	
Date: Mar 20
Value: 887.63 	
Date: Mar 15
Value: 882.69 	
Date: Mar 10
Value: 873.38 	
Date: Mar 05
Value: 871.18 	
Date: Feb 28
Value: 865.65 	
Date: Feb 25
Value: 865.1 	
Date: Feb 20
Value: 863.36 	
Date: Feb 15
Value: 861.09 	
Date: Feb 10
Value: 859.78 	
Date: Feb 05
Value: 858.72 	
Date: Jan 31
Value: 857.7 	
Date: Jan 25
Value: 853.35 	
Date: Jan 20
Value: 852.57 	
Date: Jan 15
Value: 850.8 	
Date: Jan 10
Value: 835 	
Date: Jan 05
Value: 832.74 	
Date: Dec 31
Value: 829.03 	
Date: Dec 25
Value: 821.5 	
Date: Dec 20
Value: 762.54 	
Date: Dec 15
Value: 754.4 	
Date: Dec 10
Value: 747.58 	
Date: Dec 05
Value: 688.28 	
Date: Nov 30
Value: 670.35 	
Date: Nov 25
Value: 640.83 	
Date: Nov 20
Value: 620.63 	
Date: Nov 15
Value: 614.62 	
Date: Nov 10
Value: 608.46 	
Date: Nov 05
Value: 606.22 	
Date: Oct 31
Value: 1383.69 	
Date: Oct 25
Value: 1381.84 	
Date: Oct 20
Value: 1380.42 	
Date: Oct 15
Value: 1378.98 	
Date: Oct 10
Value: 1376.85 	
Date: Oct 05
Value: 1374.12 	
Date: Sep 30
Value: 1366.5 	
Date: Sep 25
Value: 1362.43 	
Date: Sep 20
Value: 1359.73 	
Date: Sep 15
Value: 1350.51 	
Date: Sep 10
Value: 1343.44 	
Date: Sep 05
Value: 1337.98 	
Date: Aug 31
Value: 1334.97 	
Date: Aug 25
Value: 1331.14 	
Date: Aug 20
Value: 1322.01 	
Date: Aug 15
Value: 1291.05 	
Date: Aug 10
Value: 1288.69 	
Date: Aug 05
Value: 1286.67 	
Date: Jul 31
Value: 1284.37 	
Date: Jul 25
Value: 1281.4 	
Date: Jul 20
Value: 1278.52 	
Date: Jul 15
Value: 1275.23 	
Date: Jul 10
Value: 1272.55 	
Date: Jul 05
Value: 1269.84 	
Date: Jun 30
Value: 1261.62 	
Date: Jun 25
Value: 1246.19 	
Date: Jun 20
Value: 1220.16 	
Date: Jun 15
Value: 1216.53 	
Date: Jun 10
Value: 1207.36 	
Date: Jun 05
Value: 1202.62 	
Date: May 31
Value: 1193.46 	
Date: May 25
Value: 1184.13 	
Date: May 20
Value: 1173.9 	
Date: May 15
Value: 1155.07 	
Date: May 10
Value: 1148.27 	
Date: May 05
Value: 1140.36 	
Date: Apr 30
Value: 1113.09 	
Date: Apr 25
Value: 1107.21 	
Date: Apr 20
Value: 1074.75 	
Date: Apr 15
Value: 1053.68 	
Date: Apr 10
Value: 1049.4 	
Date: Apr 05
Value: 1045.12 	
Date: Mar 31
Value: 1041 	
Date: Mar 25
Value: 1032.1 	
Date: Mar 20
Value: 1027.52 	
Date: Mar 15
Value: 1023.96 	
Date: Mar 10
Value: 996.55 	
Date: Mar 05
Value: 985.21 	
Date: Feb 28
Value: 966.29 	
Date: Feb 25
Value: 959.63 	
Date: Feb 20
Value: 954.11 	
Date: Feb 15
Value: 953.1 	
Date: Feb 10
Value: 932.85 	
Date: Feb 05
Value: 929.23 	
Date: Jan 31
Value: 927.59 	
Date: Jan 25
Value: 926.69 	
Date: Jan 20
Value: 925.15 	
Date: Jan 15
Value: 915.77 	
Date: Jan 10
Value: 912.74 	
Date: Jan 05
Value: 892.95 	
Date: Dec 31
Value: 885.74 	
Date: Dec 25
Value: 881.6 	
Date: Dec 20
Value: 865.13 	
Date: Dec 15
Value: 859.44 	
Date: Dec 10
Value: 835.17 	
Date: Dec 05
Value: 824.62 	
Date: Nov 30
Value: 802.89 	
Date: Nov 25
Value: 779.58 	
Date: Nov 20
Value: 764.01 	
Date: Nov 15
Value: 747.23 	
Date: Nov 10
Value: 739.57 	
Date: Nov 05
Value: 726.11 	
Date: Oct 31
Value: 681.71 	
Date: Oct 25
Value: 671.62 	
Date: Oct 20
Value: 660.73 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 640.56 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 623.3 	
Date: Sep 25
Value: 617.13 	
Date: Sep 20
Value: 611.76 	
Date: Sep 15
Value: 607.45 	
Date: Sep 10
Value: 603.17 	
Date: Sep 05
Value: 599.1 	
Date: Aug 31
Value: 593.85 	
Date: Aug 25
Value: 584.82 	
Date: Aug 20
Value: 576.16 	
Date: Aug 15
Value: 569.07 	
Date: Aug 10
Value: 559.95 	
Date: Aug 05
Value: 547.86 	
Date: Jul 31
Value: 539.19 	
Date: Jul 25
Value: 528.22 	
Date: Jul 20
Value: 522.2 	
Date: Jul 15
Value: 517.21 	
Date: Jul 10
Value: 509.85 	
Date: Jul 05
Value: 501.81 	
Date: Jun 30
Value: 492.85 	
Date: Jun 25
Value: 482.34 	
Date: Jun 20
Value: 470.27 	
Date: Jun 15
Value: 456.02 	
Date: Jun 10
Value: 440.53 	
Date: Jun 05
Value: 428.64 	
Date: May 31
Value: 415.69 	
Date: May 25
Value: 401.27 	
Date: May 20
Value: 388.29 	
Date: May 15
Value: 378.3 	
Date: May 10
Value: 367.47 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 322.84 	
Date: Apr 15
Value: 308.49 	
Date: Apr 10
Value: 295.3 	
Date: Apr 05
Value: 283.78 	
Date: Mar 31
Value: 272.03 	
Date: Mar 25
Value: 256.42 	
Date: Mar 20
Value: 245.09 	
Date: Mar 15
Value: 234.3 	
Date: Mar 10
Value: 224.99 	
Date: Mar 05
Value: 213.19 	
Date: Feb 28
Value: 202.46 	
Date: Feb 25
Value: 198.59 	
Date: Feb 20
Value: 190.48 	
Date: Feb 15
Value: 184.24 	
Date: Feb 10
Value: 174.78 	
Date: Feb 05
Value: 167.64 	
Date: Jan 31
Value: 160.47 	
Date: Jan 25
Value: 150.09 	
Date: Jan 20
Value: 141.45 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 127.27 	
Date: Jan 05
Value: 119.07 	
Date: Dec 31
Value: 109.77 	
Date: Dec 25
Value: 91.89 	
Date: Dec 20
Value: 76.68 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 44.31 	
Date: Dec 05
Value: 28.14 	
Date: Nov 30
Value: 11.51 	
Date: Oct 31
Value: 604.11 	
Date: Oct 25
Value: 602.26 	
Date: Oct 20
Value: 600.84 	
Date: Oct 15
Value: 599.4 	
Date: Oct 10
Value: 597.27 	
Date: Oct 05
Value: 594.54 	
Date: Sep 30
Value: 586.92 	
Date: Sep 25
Value: 582.85 	
Date: Sep 20
Value: 580.15 	
Date: Sep 15
Value: 570.93 	
Date: Sep 10
Value: 563.86 	
Date: Sep 05
Value: 558.4 	
Date: Aug 31
Value: 555.39 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 542.43 	
Date: Aug 15
Value: 511.47 	
Date: Aug 10
Value: 509.11 	
Date: Aug 05
Value: 507.09 	
Date: Jul 31
Value: 504.79 	
Date: Jul 25
Value: 501.82 	
Date: Jul 20
Value: 498.94 	
Date: Jul 15
Value: 495.65 	
Date: Jul 10
Value: 492.97 	
Date: Jul 05
Value: 490.26 	
Date: Jun 30
Value: 482.04 	
Date: Jun 25
Value: 466.61 	
Date: Jun 20
Value: 440.58 	
Date: Jun 15
Value: 436.95 	
Date: Jun 10
Value: 427.78 	
Date: Jun 05
Value: 423.04 	
Date: May 31
Value: 413.88 	
Date: May 25
Value: 404.55 	
Date: May 20
Value: 394.32 	
Date: May 15
Value: 375.48 	
Date: May 10
Value: 368.69 	
Date: May 05
Value: 360.78 	
Date: Apr 30
Value: 333.51 	
Date: Apr 25
Value: 327.63 	
Date: Apr 20
Value: 983.4 	
Date: Apr 15
Value: 978.11 	
Date: Apr 10
Value: 970.77 	
Date: Apr 05
Value: 962.4 	
Date: Mar 31
Value: 943.47 	
Date: Mar 25
Value: 904.27 	
Date: Mar 20
Value: 887.63 	
Date: Mar 15
Value: 882.69 	
Date: Mar 10
Value: 873.38 	
Date: Mar 05
Value: 871.18 	
Date: Feb 28
Value: 865.65 	
Date: Feb 25
Value: 865.1 	
Date: Feb 20
Value: 863.36 	
Date: Feb 15
Value: 861.09 	
Date: Feb 10
Value: 859.78 	
Date: Feb 05
Value: 858.72 	
Date: Jan 31
Value: 857.7 	
Date: Jan 25
Value: 853.35 	
Date: Jan 20
Value: 852.57 	
Date: Jan 15
Value: 850.8 	
Date: Jan 10
Value: 835 	
Date: Jan 05
Value: 832.74 	
Date: Dec 31
Value: 829.03 	
Date: Dec 25
Value: 821.5 	
Date: Dec 20
Value: 762.54 	
Date: Dec 15
Value: 754.4 	
Date: Dec 10
Value: 747.58 	
Date: Dec 05
Value: 688.28 	
Date: Nov 30
Value: 670.35 	
Date: Nov 25
Value: 640.83 	
Date: Nov 20
Value: 620.63 	
Date: Nov 15
Value: 614.62 	
Date: Nov 10
Value: 608.46 	
Date: Nov 05
Value: 606.22 	
Date: Oct 31
Value: 1383.69 	
Date: Oct 25
Value: 1381.84 	
Date: Oct 20
Value: 1380.42 	
Date: Oct 15
Value: 1378.98 	
Date: Oct 10
Value: 1376.85 	
Date: Oct 05
Value: 1374.12 	
Date: Sep 30
Value: 1366.5 	
Date: Sep 25
Value: 1362.43 	
Date: Sep 20
Value: 1359.73 	
Date: Sep 15
Value: 1350.51 	
Date: Sep 10
Value: 1343.44 	
Date: Sep 05
Value: 1337.98 	
Date: Aug 31
Value: 1334.97 	
Date: Aug 25
Value: 1331.14 	
Date: Aug 20
Value: 1322.01 	
Date: Aug 15
Value: 1291.05 	
Date: Aug 10
Value: 1288.69 	
Date: Aug 05
Value: 1286.67 	
Date: Jul 31
Value: 1284.37 	
Date: Jul 25
Value: 1281.4 	
Date: Jul 20
Value: 1278.52 	
Date: Jul 15
Value: 1275.23 	
Date: Jul 10
Value: 1272.55 	
Date: Jul 05
Value: 1269.84 	
Date: Jun 30
Value: 1261.62 	
Date: Jun 25
Value: 1246.19 	
Date: Jun 20
Value: 1220.16 	
Date: Jun 15
Value: 1216.53 	
Date: Jun 10
Value: 1207.36 	
Date: Jun 05
Value: 1202.62 	
Date: May 31
Value: 1193.46 	
Date: May 25
Value: 1184.13 	
Date: May 20
Value: 1173.9 	
Date: May 15
Value: 1155.07 	
Date: May 10
Value: 1148.27 	
Date: May 05
Value: 1140.36 	
Date: Apr 30
Value: 1113.09 	
Date: Apr 25
Value: 1107.21 	
Date: Apr 20
Value: 1074.75 	
Date: Apr 15
Value: 1053.68 	
Date: Apr 10
Value: 1049.4 	
Date: Apr 05
Value: 1045.12 	
Date: Mar 31
Value: 1041 	
Date: Mar 25
Value: 1032.1 	
Date: Mar 20
Value: 1027.52 	
Date: Mar 15
Value: 1023.96 	
Date: Mar 10
Value: 996.55 	
Date: Mar 05
Value: 985.21 	
Date: Feb 28
Value: 966.29 	
Date: Feb 25
Value: 959.63 	
Date: Feb 20
Value: 954.11 	
Date: Feb 15
Value: 953.1 	
Date: Feb 10
Value: 932.85 	
Date: Feb 05
Value: 929.23 	
Date: Jan 31
Value: 927.59 	
Date: Jan 25
Value: 926.69 	
Date: Jan 20
Value: 925.15 	
Date: Jan 15
Value: 915.77 	
Date: Jan 10
Value: 912.74 	
Date: Jan 05
Value: 892.95 	
Date: Dec 31
Value: 885.74 	
Date: Dec 25
Value: 881.6 	
Date: Dec 20
Value: 865.13 	
Date: Dec 15
Value: 859.44 	
Date: Dec 10
Value: 835.17 	
Date: Dec 05
Value: 824.62 	
Date: Nov 30
Value: 802.89 	
Date: Nov 25
Value: 779.58 	
Date: Nov 20
Value: 764.01 	
Date: Nov 15
Value: 747.23 	
Date: Nov 10
Value: 739.57 	
Date: Nov 05
Value: 726.11 	
Date: Oct 31
Value: 681.71 	
Date: Oct 25
Value: 671.62 	
Date: Oct 20
Value: 660.73 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 640.56 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 623.3 	
Date: Sep 25
Value: 617.13 	
Date: Sep 20
Value: 611.76 	
Date: Sep 15
Value: 607.45 	
Date: Sep 10
Value: 603.17 	
Date: Sep 05
Value: 599.1 	
Date: Aug 31
Value: 593.85 	
Date: Aug 25
Value: 584.82 	
Date: Aug 20
Value: 576.16 	
Date: Aug 15
Value: 569.07 	
Date: Aug 10
Value: 559.95 	
Date: Aug 05
Value: 547.86 	
Date: Jul 31
Value: 539.19 	
Date: Jul 25
Value: 528.22 	
Date: Jul 20
Value: 522.2 	
Date: Jul 15
Value: 517.21 	
Date: Jul 10
Value: 509.85 	
Date: Jul 05
Value: 501.81 	
Date: Jun 30
Value: 492.85 	
Date: Jun 25
Value: 482.34 	
Date: Jun 20
Value: 470.27 	
Date: Jun 15
Value: 456.02 	
Date: Jun 10
Value: 440.53 	
Date: Jun 05
Value: 428.64 	
Date: May 31
Value: 415.69 	
Date: May 25
Value: 401.27 	
Date: May 20
Value: 388.29 	
Date: May 15
Value: 378.3 	
Date: May 10
Value: 367.47 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 322.84 	
Date: Apr 15
Value: 308.49 	
Date: Apr 10
Value: 295.3 	
Date: Apr 05
Value: 283.78 	
Date: Mar 31
Value: 272.03 	
Date: Mar 25
Value: 256.42 	
Date: Mar 20
Value: 245.09 	
Date: Mar 15
Value: 234.3 	
Date: Mar 10
Value: 224.99 	
Date: Mar 05
Value: 213.19 	
Date: Feb 28
Value: 202.46 	
Date: Feb 25
Value: 198.59 	
Date: Feb 20
Value: 190.48 	
Date: Feb 15
Value: 184.24 	
Date: Feb 10
Value: 174.78 	
Date: Feb 05
Value: 167.64 	
Date: Jan 31
Value: 160.47 	
Date: Jan 25
Value: 150.09 	
Date: Jan 20
Value: 141.45 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 127.27 	
Date: Jan 05
Value: 119.07 	
Date: Dec 31
Value: 109.77 	
Date: Dec 25
Value: 91.89 	
Date: Dec 20
Value: 76.68 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 44.31 	
Date: Dec 05
Value: 28.14

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32
	
Date: Oct 31
Value: 491.44 	
Date: Oct 25
Value: 489.91 	
Date: Oct 20
Value: 488.73 	
Date: Oct 15
Value: 487.57 	
Date: Oct 10
Value: 485.08 	
Date: Oct 05
Value: 481.72 	
Date: Sep 30
Value: 461.44 	
Date: Sep 25
Value: 455.95 	
Date: Sep 20
Value: 452.66 	
Date: Sep 15
Value: 441.41 	
Date: Sep 10
Value: 429.1 	
Date: Sep 05
Value: 417.14 	
Date: Aug 31
Value: 414.52 	
Date: Aug 25
Value: 409.64 	
Date: Aug 20
Value: 405.87 	
Date: Aug 15
Value: 384.58 	
Date: Aug 10
Value: 382.64 	
Date: Aug 05
Value: 381.07 	
Date: Jul 31
Value: 378.9 	
Date: Jul 25
Value: 376.85 	
Date: Jul 20
Value: 372.58 	
Date: Jul 15
Value: 367.93 	
Date: Jul 10
Value: 366.17 	
Date: Jul 05
Value: 364.37 	
Date: Jun 30
Value: 360.55 	
Date: Jun 25
Value: 340.19 	
Date: Jun 20
Value: 314.72 	
Date: Jun 15
Value: 312.63 	
Date: Jun 10
Value: 303.96 	
Date: Jun 05
Value: 299.66 	
Date: May 31
Value: 297.27 	
Date: May 25
Value: 291.15 	
Date: May 20
Value: 282.25 	
Date: May 15
Value: 262.93 	
Date: May 10
Value: 254.99 	
Date: May 05
Value: 241.39 	
Date: Apr 30
Value: 225.22 	
Date: Apr 25
Value: 221.19 	
Date: Apr 20
Value: 723.8 	
Date: Apr 15
Value: 720.55 	
Date: Apr 10
Value: 716.51 	
Date: Apr 05
Value: 713.74 	
Date: Mar 31
Value: 707.79 	
Date: Mar 25
Value: 677.47 	
Date: Mar 20
Value: 665 	
Date: Mar 15
Value: 662.27 	
Date: Mar 10
Value: 656.74 	
Date: Mar 05
Value: 655.31 	
Date: Feb 28
Value: 651.86 	
Date: Feb 25
Value: 651.16 	
Date: Feb 20
Value: 650.37 	
Date: Feb 15
Value: 649.1 	
Date: Feb 10
Value: 648.34 	
Date: Feb 05
Value: 647.7 	
Date: Jan 31
Value: 647.15 	
Date: Jan 25
Value: 644.47 	
Date: Jan 20
Value: 643.92 	
Date: Jan 15
Value: 642.82 	
Date: Jan 10
Value: 635.83 	
Date: Jan 05
Value: 634.03 	
Date: Dec 31
Value: 631.07 	
Date: Dec 25
Value: 625.75 	
Date: Dec 20
Value: 594.22 	
Date: Dec 15
Value: 589.27 	
Date: Dec 10
Value: 583.91 	
Date: Dec 05
Value: 554.54 	
Date: Nov 30
Value: 539.65 	
Date: Nov 25
Value: 525.02 	
Date: Nov 20
Value: 507.64 	
Date: Nov 15
Value: 497.01 	
Date: Nov 10
Value: 493.45 	
Date: Nov 05
Value: 492.4 	
Date: Oct 31
Value: 1031.99 	
Date: Oct 25
Value: 1030.46 	
Date: Oct 20
Value: 1029.29 	
Date: Oct 15
Value: 1028.12 	
Date: Oct 10
Value: 1025.63 	
Date: Oct 05
Value: 1022.28 	
Date: Sep 30
Value: 1001.99 	
Date: Sep 25
Value: 996.51 	
Date: Sep 20
Value: 993.21 	
Date: Sep 15
Value: 981.97 	
Date: Sep 10
Value: 969.66 	
Date: Sep 05
Value: 957.7 	
Date: Aug 31
Value: 955.07 	
Date: Aug 25
Value: 950.2 	
Date: Aug 20
Value: 946.43 	
Date: Aug 15
Value: 925.13 	
Date: Aug 10
Value: 923.19 	
Date: Aug 05
Value: 921.62 	
Date: Jul 31
Value: 919.45 	
Date: Jul 25
Value: 917.4 	
Date: Jul 20
Value: 913.14 	
Date: Jul 15
Value: 908.49 	
Date: Jul 10
Value: 906.72 	
Date: Jul 05
Value: 904.93 	
Date: Jun 30
Value: 901.11 	
Date: Jun 25
Value: 880.75 	
Date: Jun 20
Value: 855.28 	
Date: Jun 15
Value: 853.18 	
Date: Jun 10
Value: 844.52 	
Date: Jun 05
Value: 840.21 	
Date: May 31
Value: 837.83 	
Date: May 25
Value: 831.7 	
Date: May 20
Value: 822.81 	
Date: May 15
Value: 803.49 	
Date: May 10
Value: 795.55 	
Date: May 05
Value: 781.94 	
Date: Apr 30
Value: 765.78 	
Date: Apr 25
Value: 761.75 	
Date: Apr 20
Value: 739.72 	
Date: Apr 15
Value: 723.49 	
Date: Apr 10
Value: 721.67 	
Date: Apr 05
Value: 719.88 	
Date: Mar 31
Value: 715.38 	
Date: Mar 25
Value: 707.24 	
Date: Mar 20
Value: 702.26 	
Date: Mar 15
Value: 699.6 	
Date: Mar 10
Value: 686.29 	
Date: Mar 05
Value: 678.04 	
Date: Feb 28
Value: 662.82 	
Date: Feb 25
Value: 658.65 	
Date: Feb 20
Value: 654.75 	
Date: Feb 15
Value: 654.07 	
Date: Feb 10
Value: 644.33 	
Date: Feb 05
Value: 639.12 	
Date: Jan 31
Value: 637.87 	
Date: Jan 25
Value: 637.22 	
Date: Jan 20
Value: 636.45 	
Date: Jan 15
Value: 630.52 	
Date: Jan 10
Value: 628.96 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 616.64 	
Date: Dec 25
Value: 615.6 	
Date: Dec 20
Value: 605.85 	
Date: Dec 15
Value: 604.42 	
Date: Dec 10
Value: 580.97 	
Date: Dec 05
Value: 576.27 	
Date: Nov 30
Value: 566.8 	
Date: Nov 25
Value: 540.55 	
Date: Nov 20
Value: 524.78 	
Date: Nov 15
Value: 514.42 	
Date: Nov 10
Value: 511.79 	
Date: Nov 05
Value: 497.7 	
Date: Oct 31
Value: 492.13 	
Date: Oct 25
Value: 483.86 	
Date: Oct 20
Value: 475.4 	
Date: Oct 15
Value: 468.69 	
Date: Oct 10
Value: 458.62 	
Date: Oct 05
Value: 449.44 	
Date: Sep 30
Value: 442.51 	
Date: Sep 25
Value: 435.9 	
Date: Sep 20
Value: 429.81 	
Date: Sep 15
Value: 423.88 	
Date: Sep 10
Value: 417.82 	
Date: Sep 05
Value: 412.14 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 396.94 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 385.09 	
Date: Aug 10
Value: 379.09 	
Date: Aug 05
Value: 369.93 	
Date: Jul 31
Value: 363.31 	
Date: Jul 25
Value: 355.5 	
Date: Jul 20
Value: 350.83 	
Date: Jul 15
Value: 346.76 	
Date: Jul 10
Value: 341.14 	
Date: Jul 05
Value: 335.86 	
Date: Jun 30
Value: 329.42 	
Date: Jun 25
Value: 323.35 	
Date: Jun 20
Value: 315.75 	
Date: Jun 15
Value: 305.34 	
Date: Jun 10
Value: 295.52 	
Date: Jun 05
Value: 287.2 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 255.81 	
Date: May 15
Value: 247.15 	
Date: May 10
Value: 236.32 	
Date: May 05
Value: 226.45 	
Date: Apr 30
Value: 216.95 	
Date: Apr 25
Value: 209.76 	
Date: Apr 20
Value: 201.53 	
Date: Apr 15
Value: 191.72 	
Date: Apr 10
Value: 182.48 	
Date: Apr 05
Value: 173.64 	
Date: Mar 31
Value: 165.36 	
Date: Mar 25
Value: 155.4 	
Date: Mar 20
Value: 148.46 	
Date: Mar 15
Value: 141.71 	
Date: Mar 10
Value: 136.11 	
Date: Mar 05
Value: 128.82 	
Date: Feb 28
Value: 121.49 	
Date: Feb 25
Value: 118.31 	
Date: Feb 20
Value: 111.43 	
Date: Feb 15
Value: 106.63 	
Date: Feb 10
Value: 99.68 	
Date: Feb 05
Value: 93.61 	
Date: Jan 31
Value: 88.72 	
Date: Jan 25
Value: 81.85 	
Date: Jan 20
Value: 76.37 	
Date: Jan 15
Value: 72.79 	
Date: Jan 10
Value: 69.74 	
Date: Jan 05
Value: 64.82 	
Date: Dec 31
Value: 59.65 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 43.19 	
Date: Dec 15
Value: 35.36 	
Date: Dec 10
Value: 27.5 	
Date: Dec 05
Value: 19.17 	
Date: Nov 30
Value: 7.85 	
Date: Oct 31
Value: 491.44 	
Date: Oct 25
Value: 489.91 	
Date: Oct 20
Value: 488.73 	
Date: Oct 15
Value: 487.57 	
Date: Oct 10
Value: 485.08 	
Date: Oct 05
Value: 481.72 	
Date: Sep 30
Value: 461.44 	
Date: Sep 25
Value: 455.95 	
Date: Sep 20
Value: 452.66 	
Date: Sep 15
Value: 441.41 	
Date: Sep 10
Value: 429.1 	
Date: Sep 05
Value: 417.14 	
Date: Aug 31
Value: 414.52 	
Date: Aug 25
Value: 409.64 	
Date: Aug 20
Value: 405.87 	
Date: Aug 15
Value: 384.58 	
Date: Aug 10
Value: 382.64 	
Date: Aug 05
Value: 381.07 	
Date: Jul 31
Value: 378.9 	
Date: Jul 25
Value: 376.85 	
Date: Jul 20
Value: 372.58 	
Date: Jul 15
Value: 367.93 	
Date: Jul 10
Value: 366.17 	
Date: Jul 05
Value: 364.37 	
Date: Jun 30
Value: 360.55 	
Date: Jun 25
Value: 340.19 	
Date: Jun 20
Value: 314.72 	
Date: Jun 15
Value: 312.63 	
Date: Jun 10
Value: 303.96 	
Date: Jun 05
Value: 299.66 	
Date: May 31
Value: 297.27 	
Date: May 25
Value: 291.15 	
Date: May 20
Value: 282.25 	
Date: May 15
Value: 262.93 	
Date: May 10
Value: 254.99 	
Date: May 05
Value: 241.39 	
Date: Apr 30
Value: 225.22 	
Date: Apr 25
Value: 221.19 	
Date: Apr 20
Value: 723.8 	
Date: Apr 15
Value: 720.55 	
Date: Apr 10
Value: 716.51 	
Date: Apr 05
Value: 713.74 	
Date: Mar 31
Value: 707.79 	
Date: Mar 25
Value: 677.47 	
Date: Mar 20
Value: 665 	
Date: Mar 15
Value: 662.27 	
Date: Mar 10
Value: 656.74 	
Date: Mar 05
Value: 655.31 	
Date: Feb 28
Value: 651.86 	
Date: Feb 25
Value: 651.16 	
Date: Feb 20
Value: 650.37 	
Date: Feb 15
Value: 649.1 	
Date: Feb 10
Value: 648.34 	
Date: Feb 05
Value: 647.7 	
Date: Jan 31
Value: 647.15 	
Date: Jan 25
Value: 644.47 	
Date: Jan 20
Value: 643.92 	
Date: Jan 15
Value: 642.82 	
Date: Jan 10
Value: 635.83 	
Date: Jan 05
Value: 634.03 	
Date: Dec 31
Value: 631.07 	
Date: Dec 25
Value: 625.75 	
Date: Dec 20
Value: 594.22 	
Date: Dec 15
Value: 589.27 	
Date: Dec 10
Value: 583.91 	
Date: Dec 05
Value: 554.54 	
Date: Nov 30
Value: 539.65 	
Date: Nov 25
Value: 525.02 	
Date: Nov 20
Value: 507.64 	
Date: Nov 15
Value: 497.01 	
Date: Nov 10
Value: 493.45 	
Date: Nov 05
Value: 492.4 	
Date: Oct 31
Value: 1031.99 	
Date: Oct 25
Value: 1030.46 	
Date: Oct 20
Value: 1029.29 	
Date: Oct 15
Value: 1028.12 	
Date: Oct 10
Value: 1025.63 	
Date: Oct 05
Value: 1022.28 	
Date: Sep 30
Value: 1001.99 	
Date: Sep 25
Value: 996.51 	
Date: Sep 20
Value: 993.21 	
Date: Sep 15
Value: 981.97 	
Date: Sep 10
Value: 969.66 	
Date: Sep 05
Value: 957.7 	
Date: Aug 31
Value: 955.07 	
Date: Aug 25
Value: 950.2 	
Date: Aug 20
Value: 946.43 	
Date: Aug 15
Value: 925.13 	
Date: Aug 10
Value: 923.19 	
Date: Aug 05
Value: 921.62 	
Date: Jul 31
Value: 919.45 	
Date: Jul 25
Value: 917.4 	
Date: Jul 20
Value: 913.14 	
Date: Jul 15
Value: 908.49 	
Date: Jul 10
Value: 906.72 	
Date: Jul 05
Value: 904.93 	
Date: Jun 30
Value: 901.11 	
Date: Jun 25
Value: 880.75 	
Date: Jun 20
Value: 855.28 	
Date: Jun 15
Value: 853.18 	
Date: Jun 10
Value: 844.52 	
Date: Jun 05
Value: 840.21 	
Date: May 31
Value: 837.83 	
Date: May 25
Value: 831.7 	
Date: May 20
Value: 822.81 	
Date: May 15
Value: 803.49 	
Date: May 10
Value: 795.55 	
Date: May 05
Value: 781.94 	
Date: Apr 30
Value: 765.78 	
Date: Apr 25
Value: 761.75 	
Date: Apr 20
Value: 739.72 	
Date: Apr 15
Value: 723.49 	
Date: Apr 10
Value: 721.67 	
Date: Apr 05
Value: 719.88 	
Date: Mar 31
Value: 715.38 	
Date: Mar 25
Value: 707.24 	
Date: Mar 20
Value: 702.26 	
Date: Mar 15
Value: 699.6 	
Date: Mar 10
Value: 686.29 	
Date: Mar 05
Value: 678.04 	
Date: Feb 28
Value: 662.82 	
Date: Feb 25
Value: 658.65 	
Date: Feb 20
Value: 654.75 	
Date: Feb 15
Value: 654.07 	
Date: Feb 10
Value: 644.33 	
Date: Feb 05
Value: 639.12 	
Date: Jan 31
Value: 637.87 	
Date: Jan 25
Value: 637.22 	
Date: Jan 20
Value: 636.45 	
Date: Jan 15
Value: 630.52 	
Date: Jan 10
Value: 628.96 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 616.64 	
Date: Dec 25
Value: 615.6 	
Date: Dec 20
Value: 605.85 	
Date: Dec 15
Value: 604.42 	
Date: Dec 10
Value: 580.97 	
Date: Dec 05
Value: 576.27 	
Date: Nov 30
Value: 566.8 	
Date: Nov 25
Value: 540.55 	
Date: Nov 20
Value: 524.78 	
Date: Nov 15
Value: 514.42 	
Date: Nov 10
Value: 511.79 	
Date: Nov 05
Value: 497.7 	
Date: Oct 31
Value: 492.13 	
Date: Oct 25
Value: 483.86 	
Date: Oct 20
Value: 475.4 	
Date: Oct 15
Value: 468.69 	
Date: Oct 10
Value: 458.62 	
Date: Oct 05
Value: 449.44 	
Date: Sep 30
Value: 442.51 	
Date: Sep 25
Value: 435.9 	
Date: Sep 20
Value: 429.81 	
Date: Sep 15
Value: 423.88 	
Date: Sep 10
Value: 417.82 	
Date: Sep 05
Value: 412.14 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 396.94 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 385.09 	
Date: Aug 10
Value: 379.09 	
Date: Aug 05
Value: 369.93 	
Date: Jul 31
Value: 363.31 	
Date: Jul 25
Value: 355.5 	
Date: Jul 20
Value: 350.83 	
Date: Jul 15
Value: 346.76 	
Date: Jul 10
Value: 341.14 	
Date: Jul 05
Value: 335.86 	
Date: Jun 30
Value: 329.42 	
Date: Jun 25
Value: 323.35 	
Date: Jun 20
Value: 315.75 	
Date: Jun 15
Value: 305.34 	
Date: Jun 10
Value: 295.52 	
Date: Jun 05
Value: 287.2 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 255.81 	
Date: May 15
Value: 247.15 	
Date: May 10
Value: 236.32 	
Date: May 05
Value: 226.45 	
Date: Apr 30
Value: 216.95 	
Date: Apr 25
Value: 209.76 	
Date: Apr 20
Value: 201.53 	
Date: Apr 15
Value: 191.72 	
Date: Apr 10
Value: 182.48 	
Date: Apr 05
Value: 173.64 	
Date: Mar 31
Value: 165.36 	
Date: Mar 25
Value: 155.4 	
Date: Mar 20
Value: 148.46 	
Date: Mar 15
Value: 141.71 	
Date: Mar 10
Value: 136.11 	
Date: Mar 05
Value: 128.82 	
Date: Feb 28
Value: 121.49 	
Date: Feb 25
Value: 118.31 	
Date: Feb 20
Value: 111.43 	
Date: Feb 15
Value: 106.63 	
Date: Feb 10
Value: 99.68 	
Date: Feb 05
Value: 93.61 	
Date: Jan 31
Value: 88.72 	
Date: Jan 25
Value: 81.85 	
Date: Jan 20
Value: 76.37 	
Date: Jan 15
Value: 72.79 	
Date: Jan 10
Value: 69.74 	
Date: Jan 05
Value: 64.82 	
Date: Dec 31
Value: 59.65 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 43.19 	
Date: Dec 15
Value: 35.36 	
Date: Dec 10
Value: 27.5 	
Date: Dec 05
Value: 19.17

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46
	
Date: Oct 31
Value: 678.08 	
Date: Oct 25
Value: 675.92 	
Date: Oct 20
Value: 674.38 	
Date: Oct 15
Value: 672.81 	
Date: Oct 10
Value: 671.2 	
Date: Oct 05
Value: 664.26 	
Date: Sep 30
Value: 631.95 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 624.05 	
Date: Sep 15
Value: 613.88 	
Date: Sep 10
Value: 604.53 	
Date: Sep 05
Value: 589.13 	
Date: Aug 31
Value: 586.83 	
Date: Aug 25
Value: 579.4 	
Date: Aug 20
Value: 571.43 	
Date: Aug 15
Value: 556.3 	
Date: Aug 10
Value: 553.84 	
Date: Aug 05
Value: 551.17 	
Date: Jul 31
Value: 547.98 	
Date: Jul 25
Value: 545.04 	
Date: Jul 20
Value: 539.03 	
Date: Jul 15
Value: 531.19 	
Date: Jul 10
Value: 526.76 	
Date: Jul 05
Value: 523.84 	
Date: Jun 30
Value: 510.83 	
Date: Jun 25
Value: 503.69 	
Date: Jun 20
Value: 476.74 	
Date: Jun 15
Value: 473.93 	
Date: Jun 10
Value: 468.29 	
Date: Jun 05
Value: 465.39 	
Date: May 31
Value: 461.23 	
Date: May 25
Value: 452.22 	
Date: May 20
Value: 443.41 	
Date: May 15
Value: 414.76 	
Date: May 10
Value: 405.83 	
Date: May 05
Value: 396.63 	
Date: Apr 30
Value: 375.38 	
Date: Apr 25
Value: 369.02 	
Date: Apr 20
Value: 998.5 	
Date: Apr 15
Value: 992.26 	
Date: Apr 10
Value: 984.93 	
Date: Apr 05
Value: 973.71 	
Date: Mar 31
Value: 966.49 	
Date: Mar 25
Value: 940.34 	
Date: Mar 20
Value: 907.84 	
Date: Mar 15
Value: 900.69 	
Date: Mar 10
Value: 892.57 	
Date: Mar 05
Value: 890.45 	
Date: Feb 28
Value: 887.46 	
Date: Feb 25
Value: 886.75 	
Date: Feb 20
Value: 886.16 	
Date: Feb 15
Value: 885.37 	
Date: Feb 10
Value: 884.85 	
Date: Feb 05
Value: 884.31 	
Date: Jan 31
Value: 883.66 	
Date: Jan 25
Value: 874.43 	
Date: Jan 20
Value: 873.22 	
Date: Jan 15
Value: 871.13 	
Date: Jan 10
Value: 855.15 	
Date: Jan 05
Value: 851.31 	
Date: Dec 31
Value: 844.53 	
Date: Dec 25
Value: 840.82 	
Date: Dec 20
Value: 800.46 	
Date: Dec 15
Value: 791.09 	
Date: Dec 10
Value: 784.63 	
Date: Dec 05
Value: 760.54 	
Date: Nov 30
Value: 737.25 	
Date: Nov 25
Value: 713.94 	
Date: Nov 20
Value: 697.25 	
Date: Nov 15
Value: 687.03 	
Date: Nov 10
Value: 680.14 	
Date: Nov 05
Value: 679.07 	
Date: Oct 31
Value: 1437.59 	
Date: Oct 25
Value: 1435.43 	
Date: Oct 20
Value: 1433.89 	
Date: Oct 15
Value: 1432.32 	
Date: Oct 10
Value: 1430.71 	
Date: Oct 05
Value: 1423.77 	
Date: Sep 30
Value: 1391.46 	
Date: Sep 25
Value: 1386.12 	
Date: Sep 20
Value: 1383.56 	
Date: Sep 15
Value: 1373.39 	
Date: Sep 10
Value: 1364.04 	
Date: Sep 05
Value: 1348.64 	
Date: Aug 31
Value: 1346.34 	
Date: Aug 25
Value: 1338.91 	
Date: Aug 20
Value: 1330.94 	
Date: Aug 15
Value: 1315.81 	
Date: Aug 10
Value: 1313.35 	
Date: Aug 05
Value: 1310.68 	
Date: Jul 31
Value: 1307.49 	
Date: Jul 25
Value: 1304.55 	
Date: Jul 20
Value: 1298.54 	
Date: Jul 15
Value: 1290.7 	
Date: Jul 10
Value: 1286.27 	
Date: Jul 05
Value: 1283.35 	
Date: Jun 30
Value: 1270.34 	
Date: Jun 25
Value: 1263.2 	
Date: Jun 20
Value: 1236.25 	
Date: Jun 15
Value: 1233.44 	
Date: Jun 10
Value: 1227.8 	
Date: Jun 05
Value: 1224.9 	
Date: May 31
Value: 1220.74 	
Date: May 25
Value: 1211.73 	
Date: May 20
Value: 1202.92 	
Date: May 15
Value: 1174.27 	
Date: May 10
Value: 1165.34 	
Date: May 05
Value: 1156.14 	
Date: Apr 30
Value: 1134.89 	
Date: Apr 25
Value: 1128.53 	
Date: Apr 20
Value: 1085.28 	
Date: Apr 15
Value: 1058.86 	
Date: Apr 10
Value: 1055.22 	
Date: Apr 05
Value: 1052 	
Date: Mar 31
Value: 1046.37 	
Date: Mar 25
Value: 1026.4 	
Date: Mar 20
Value: 1021.63 	
Date: Mar 15
Value: 1012.02 	
Date: Mar 10
Value: 998.02 	
Date: Mar 05
Value: 989.17 	
Date: Feb 28
Value: 948.61 	
Date: Feb 25
Value: 943.64 	
Date: Feb 20
Value: 939.29 	
Date: Feb 15
Value: 938.71 	
Date: Feb 10
Value: 930.99 	
Date: Feb 05
Value: 927.67 	
Date: Jan 31
Value: 926.13 	
Date: Jan 25
Value: 925.3 	
Date: Jan 20
Value: 922.05 	
Date: Jan 15
Value: 906.76 	
Date: Jan 10
Value: 903.7 	
Date: Jan 05
Value: 888.33 	
Date: Dec 31
Value: 880.23 	
Date: Dec 25
Value: 877.05 	
Date: Dec 20
Value: 867.9 	
Date: Dec 15
Value: 865.69 	
Date: Dec 10
Value: 827.42 	
Date: Dec 05
Value: 820.48 	
Date: Nov 30
Value: 808.05 	
Date: Nov 25
Value: 759.5 	
Date: Nov 20
Value: 735.8 	
Date: Nov 15
Value: 726.99 	
Date: Nov 10
Value: 715.3 	
Date: Nov 05
Value: 687.21 	
Date: Oct 31
Value: 668.06 	
Date: Oct 25
Value: 654.92 	
Date: Oct 20
Value: 642.31 	
Date: Oct 15
Value: 631.9 	
Date: Oct 10
Value: 616.71 	
Date: Oct 05
Value: 604.85 	
Date: Sep 30
Value: 596.08 	
Date: Sep 25
Value: 588.82 	
Date: Sep 20
Value: 583.22 	
Date: Sep 15
Value: 577.72 	
Date: Sep 10
Value: 572.58 	
Date: Sep 05
Value: 566.56 	
Date: Aug 31
Value: 560.69 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 544.12 	
Date: Aug 15
Value: 537.93 	
Date: Aug 10
Value: 531.48 	
Date: Aug 05
Value: 520.86 	
Date: Jul 31
Value: 513.75 	
Date: Jul 25
Value: 504.44 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 493.53 	
Date: Jul 10
Value: 485.99 	
Date: Jul 05
Value: 479.54 	
Date: Jun 30
Value: 472.7 	
Date: Jun 25
Value: 466.12 	
Date: Jun 20
Value: 458.36 	
Date: Jun 15
Value: 448.12 	
Date: Jun 10
Value: 439.94 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 420.25 	
Date: May 25
Value: 406.15 	
Date: May 20
Value: 392.36 	
Date: May 15
Value: 379.94 	
Date: May 10
Value: 365.28 	
Date: May 05
Value: 351.7 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 313.92 	
Date: Apr 15
Value: 299.2 	
Date: Apr 10
Value: 285.08 	
Date: Apr 05
Value: 272.42 	
Date: Mar 31
Value: 259.94 	
Date: Mar 25
Value: 244.37 	
Date: Mar 20
Value: 233.1 	
Date: Mar 15
Value: 222.04 	
Date: Mar 10
Value: 213.64 	
Date: Mar 05
Value: 201.87 	
Date: Feb 28
Value: 189.45 	
Date: Feb 25
Value: 185.31 	
Date: Feb 20
Value: 177.28 	
Date: Feb 15
Value: 172.18 	
Date: Feb 10
Value: 164.08 	
Date: Feb 05
Value: 157.06 	
Date: Jan 31
Value: 149.46 	
Date: Jan 25
Value: 137.49 	
Date: Jan 20
Value: 126.72 	
Date: Jan 15
Value: 119.01 	
Date: Jan 10
Value: 111.58 	
Date: Jan 05
Value: 101.2 	
Date: Dec 31
Value: 90.89 	
Date: Dec 25
Value: 77.68 	
Date: Dec 20
Value: 65.58 	
Date: Dec 15
Value: 53.03 	
Date: Dec 10
Value: 41.43 	
Date: Dec 05
Value: 29.77 	
Date: Nov 30
Value: 13.31 	
Date: Oct 31
Value: 678.08 	
Date: Oct 25
Value: 675.92 	
Date: Oct 20
Value: 674.38 	
Date: Oct 15
Value: 672.81 	
Date: Oct 10
Value: 671.2 	
Date: Oct 05
Value: 664.26 	
Date: Sep 30
Value: 631.95 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 624.05 	
Date: Sep 15
Value: 613.88 	
Date: Sep 10
Value: 604.53 	
Date: Sep 05
Value: 589.13 	
Date: Aug 31
Value: 586.83 	
Date: Aug 25
Value: 579.4 	
Date: Aug 20
Value: 571.43 	
Date: Aug 15
Value: 556.3 	
Date: Aug 10
Value: 553.84 	
Date: Aug 05
Value: 551.17 	
Date: Jul 31
Value: 547.98 	
Date: Jul 25
Value: 545.04 	
Date: Jul 20
Value: 539.03 	
Date: Jul 15
Value: 531.19 	
Date: Jul 10
Value: 526.76 	
Date: Jul 05
Value: 523.84 	
Date: Jun 30
Value: 510.83 	
Date: Jun 25
Value: 503.69 	
Date: Jun 20
Value: 476.74 	
Date: Jun 15
Value: 473.93 	
Date: Jun 10
Value: 468.29 	
Date: Jun 05
Value: 465.39 	
Date: May 31
Value: 461.23 	
Date: May 25
Value: 452.22 	
Date: May 20
Value: 443.41 	
Date: May 15
Value: 414.76 	
Date: May 10
Value: 405.83 	
Date: May 05
Value: 396.63 	
Date: Apr 30
Value: 375.38 	
Date: Apr 25
Value: 369.02 	
Date: Apr 20
Value: 998.5 	
Date: Apr 15
Value: 992.26 	
Date: Apr 10
Value: 984.93 	
Date: Apr 05
Value: 973.71 	
Date: Mar 31
Value: 966.49 	
Date: Mar 25
Value: 940.34 	
Date: Mar 20
Value: 907.84 	
Date: Mar 15
Value: 900.69 	
Date: Mar 10
Value: 892.57 	
Date: Mar 05
Value: 890.45 	
Date: Feb 28
Value: 887.46 	
Date: Feb 25
Value: 886.75 	
Date: Feb 20
Value: 886.16 	
Date: Feb 15
Value: 885.37 	
Date: Feb 10
Value: 884.85 	
Date: Feb 05
Value: 884.31 	
Date: Jan 31
Value: 883.66 	
Date: Jan 25
Value: 874.43 	
Date: Jan 20
Value: 873.22 	
Date: Jan 15
Value: 871.13 	
Date: Jan 10
Value: 855.15 	
Date: Jan 05
Value: 851.31 	
Date: Dec 31
Value: 844.53 	
Date: Dec 25
Value: 840.82 	
Date: Dec 20
Value: 800.46 	
Date: Dec 15
Value: 791.09 	
Date: Dec 10
Value: 784.63 	
Date: Dec 05
Value: 760.54 	
Date: Nov 30
Value: 737.25 	
Date: Nov 25
Value: 713.94 	
Date: Nov 20
Value: 697.25 	
Date: Nov 15
Value: 687.03 	
Date: Nov 10
Value: 680.14 	
Date: Nov 05
Value: 679.07 	
Date: Oct 31
Value: 1437.59 	
Date: Oct 25
Value: 1435.43 	
Date: Oct 20
Value: 1433.89 	
Date: Oct 15
Value: 1432.32 	
Date: Oct 10
Value: 1430.71 	
Date: Oct 05
Value: 1423.77 	
Date: Sep 30
Value: 1391.46 	
Date: Sep 25
Value: 1386.12 	
Date: Sep 20
Value: 1383.56 	
Date: Sep 15
Value: 1373.39 	
Date: Sep 10
Value: 1364.04 	
Date: Sep 05
Value: 1348.64 	
Date: Aug 31
Value: 1346.34 	
Date: Aug 25
Value: 1338.91 	
Date: Aug 20
Value: 1330.94 	
Date: Aug 15
Value: 1315.81 	
Date: Aug 10
Value: 1313.35 	
Date: Aug 05
Value: 1310.68 	
Date: Jul 31
Value: 1307.49 	
Date: Jul 25
Value: 1304.55 	
Date: Jul 20
Value: 1298.54 	
Date: Jul 15
Value: 1290.7 	
Date: Jul 10
Value: 1286.27 	
Date: Jul 05
Value: 1283.35 	
Date: Jun 30
Value: 1270.34 	
Date: Jun 25
Value: 1263.2 	
Date: Jun 20
Value: 1236.25 	
Date: Jun 15
Value: 1233.44 	
Date: Jun 10
Value: 1227.8 	
Date: Jun 05
Value: 1224.9 	
Date: May 31
Value: 1220.74 	
Date: May 25
Value: 1211.73 	
Date: May 20
Value: 1202.92 	
Date: May 15
Value: 1174.27 	
Date: May 10
Value: 1165.34 	
Date: May 05
Value: 1156.14 	
Date: Apr 30
Value: 1134.89 	
Date: Apr 25
Value: 1128.53 	
Date: Apr 20
Value: 1085.28 	
Date: Apr 15
Value: 1058.86 	
Date: Apr 10
Value: 1055.22 	
Date: Apr 05
Value: 1052 	
Date: Mar 31
Value: 1046.37 	
Date: Mar 25
Value: 1026.4 	
Date: Mar 20
Value: 1021.63 	
Date: Mar 15
Value: 1012.02 	
Date: Mar 10
Value: 998.02 	
Date: Mar 05
Value: 989.17 	
Date: Feb 28
Value: 948.61 	
Date: Feb 25
Value: 943.64 	
Date: Feb 20
Value: 939.29 	
Date: Feb 15
Value: 938.71 	
Date: Feb 10
Value: 930.99 	
Date: Feb 05
Value: 927.67 	
Date: Jan 31
Value: 926.13 	
Date: Jan 25
Value: 925.3 	
Date: Jan 20
Value: 922.05 	
Date: Jan 15
Value: 906.76 	
Date: Jan 10
Value: 903.7 	
Date: Jan 05
Value: 888.33 	
Date: Dec 31
Value: 880.23 	
Date: Dec 25
Value: 877.05 	
Date: Dec 20
Value: 867.9 	
Date: Dec 15
Value: 865.69 	
Date: Dec 10
Value: 827.42 	
Date: Dec 05
Value: 820.48 	
Date: Nov 30
Value: 808.05 	
Date: Nov 25
Value: 759.5 	
Date: Nov 20
Value: 735.8 	
Date: Nov 15
Value: 726.99 	
Date: Nov 10
Value: 715.3 	
Date: Nov 05
Value: 687.21 	
Date: Oct 31
Value: 668.06 	
Date: Oct 25
Value: 654.92 	
Date: Oct 20
Value: 642.31 	
Date: Oct 15
Value: 631.9 	
Date: Oct 10
Value: 616.71 	
Date: Oct 05
Value: 604.85 	
Date: Sep 30
Value: 596.08 	
Date: Sep 25
Value: 588.82 	
Date: Sep 20
Value: 583.22 	
Date: Sep 15
Value: 577.72 	
Date: Sep 10
Value: 572.58 	
Date: Sep 05
Value: 566.56 	
Date: Aug 31
Value: 560.69 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 544.12 	
Date: Aug 15
Value: 537.93 	
Date: Aug 10
Value: 531.48 	
Date: Aug 05
Value: 520.86 	
Date: Jul 31
Value: 513.75 	
Date: Jul 25
Value: 504.44 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 493.53 	
Date: Jul 10
Value: 485.99 	
Date: Jul 05
Value: 479.54 	
Date: Jun 30
Value: 472.7 	
Date: Jun 25
Value: 466.12 	
Date: Jun 20
Value: 458.36 	
Date: Jun 15
Value: 448.12 	
Date: Jun 10
Value: 439.94 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 420.25 	
Date: May 25
Value: 406.15 	
Date: May 20
Value: 392.36 	
Date: May 15
Value: 379.94 	
Date: May 10
Value: 365.28 	
Date: May 05
Value: 351.7 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 313.92 	
Date: Apr 15
Value: 299.2 	
Date: Apr 10
Value: 285.08 	
Date: Apr 05
Value: 272.42 	
Date: Mar 31
Value: 259.94 	
Date: Mar 25
Value: 244.37 	
Date: Mar 20
Value: 233.1 	
Date: Mar 15
Value: 222.04 	
Date: Mar 10
Value: 213.64 	
Date: Mar 05
Value: 201.87 	
Date: Feb 28
Value: 189.45 	
Date: Feb 25
Value: 185.31 	
Date: Feb 20
Value: 177.28 	
Date: Feb 15
Value: 172.18 	
Date: Feb 10
Value: 164.08 	
Date: Feb 05
Value: 157.06 	
Date: Jan 31
Value: 149.46 	
Date: Jan 25
Value: 137.49 	
Date: Jan 20
Value: 126.72 	
Date: Jan 15
Value: 119.01 	
Date: Jan 10
Value: 111.58 	
Date: Jan 05
Value: 101.2 	
Date: Dec 31
Value: 90.89 	
Date: Dec 25
Value: 77.68 	
Date: Dec 20
Value: 65.58 	
Date: Dec 15
Value: 53.03 	
Date: Dec 10
Value: 41.43 	
Date: Dec 05
Value: 29.77

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87
	
Date: Oct 31
Value: 596.18 	
Date: Oct 25
Value: 594.27 	
Date: Oct 20
Value: 592.86 	
Date: Oct 15
Value: 591.45 	
Date: Oct 10
Value: 589.6 	
Date: Oct 05
Value: 585.13 	
Date: Sep 30
Value: 566.86 	
Date: Sep 25
Value: 562.01 	
Date: Sep 20
Value: 559 	
Date: Sep 15
Value: 543.84 	
Date: Sep 10
Value: 535.55 	
Date: Sep 05
Value: 526.13 	
Date: Aug 31
Value: 523.42 	
Date: Aug 25
Value: 518.47 	
Date: Aug 20
Value: 510.21 	
Date: Aug 15
Value: 488.18 	
Date: Aug 10
Value: 485.82 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 480.64 	
Date: Jul 25
Value: 478.63 	
Date: Jul 20
Value: 475.04 	
Date: Jul 15
Value: 468.83 	
Date: Jul 10
Value: 466.51 	
Date: Jul 05
Value: 464.64 	
Date: Jun 30
Value: 456.66 	
Date: Jun 25
Value: 449.23 	
Date: Jun 20
Value: 423.66 	
Date: Jun 15
Value: 421.3 	
Date: Jun 10
Value: 414.49 	
Date: Jun 05
Value: 411.76 	
Date: May 31
Value: 407.88 	
Date: May 25
Value: 398.68 	
Date: May 20
Value: 391.07 	
Date: May 15
Value: 368.26 	
Date: May 10
Value: 360.31 	
Date: May 05
Value: 353.52 	
Date: Apr 30
Value: 337.98 	
Date: Apr 25
Value: 333.58 	
Date: Apr 20
Value: 873.95 	
Date: Apr 15
Value: 870.68 	
Date: Apr 10
Value: 866.41 	
Date: Apr 05
Value: 860.06 	
Date: Mar 31
Value: 854.95 	
Date: Mar 25
Value: 824.49 	
Date: Mar 20
Value: 804.08 	
Date: Mar 15
Value: 799.71 	
Date: Mar 10
Value: 792.76 	
Date: Mar 05
Value: 790.82 	
Date: Feb 28
Value: 787.29 	
Date: Feb 25
Value: 786.48 	
Date: Feb 20
Value: 785.57 	
Date: Feb 15
Value: 784.34 	
Date: Feb 10
Value: 783.41 	
Date: Feb 05
Value: 782.59 	
Date: Jan 31
Value: 781.68 	
Date: Jan 25
Value: 775.37 	
Date: Jan 20
Value: 774.04 	
Date: Jan 15
Value: 771.67 	
Date: Jan 10
Value: 750.48 	
Date: Jan 05
Value: 747.38 	
Date: Dec 31
Value: 740.65 	
Date: Dec 25
Value: 734.73 	
Date: Dec 20
Value: 703.13 	
Date: Dec 15
Value: 698.98 	
Date: Dec 10
Value: 695.75 	
Date: Dec 05
Value: 671.82 	
Date: Nov 30
Value: 648.46 	
Date: Nov 25
Value: 626.83 	
Date: Nov 20
Value: 614.61 	
Date: Nov 15
Value: 604 	
Date: Nov 10
Value: 598.77 	
Date: Nov 05
Value: 597.41 	
Date: Oct 31
Value: 1277.65 	
Date: Oct 25
Value: 1275.74 	
Date: Oct 20
Value: 1274.33 	
Date: Oct 15
Value: 1272.92 	
Date: Oct 10
Value: 1271.07 	
Date: Oct 05
Value: 1266.6 	
Date: Sep 30
Value: 1248.33 	
Date: Sep 25
Value: 1243.48 	
Date: Sep 20
Value: 1240.47 	
Date: Sep 15
Value: 1225.31 	
Date: Sep 10
Value: 1217.02 	
Date: Sep 05
Value: 1207.6 	
Date: Aug 31
Value: 1204.88 	
Date: Aug 25
Value: 1199.93 	
Date: Aug 20
Value: 1191.68 	
Date: Aug 15
Value: 1169.65 	
Date: Aug 10
Value: 1167.29 	
Date: Aug 05
Value: 1164.95 	
Date: Jul 31
Value: 1162.11 	
Date: Jul 25
Value: 1160.09 	
Date: Jul 20
Value: 1156.51 	
Date: Jul 15
Value: 1150.29 	
Date: Jul 10
Value: 1147.98 	
Date: Jul 05
Value: 1146.11 	
Date: Jun 30
Value: 1138.12 	
Date: Jun 25
Value: 1130.69 	
Date: Jun 20
Value: 1105.13 	
Date: Jun 15
Value: 1102.77 	
Date: Jun 10
Value: 1095.96 	
Date: Jun 05
Value: 1093.22 	
Date: May 31
Value: 1089.35 	
Date: May 25
Value: 1080.15 	
Date: May 20
Value: 1072.54 	
Date: May 15
Value: 1049.73 	
Date: May 10
Value: 1041.78 	
Date: May 05
Value: 1034.98 	
Date: Apr 30
Value: 1019.45 	
Date: Apr 25
Value: 1015.05 	
Date: Apr 20
Value: 978.59 	
Date: Apr 15
Value: 959.23 	
Date: Apr 10
Value: 957.04 	
Date: Apr 05
Value: 954.97 	
Date: Mar 31
Value: 951.05 	
Date: Mar 25
Value: 941.92 	
Date: Mar 20
Value: 938.15 	
Date: Mar 15
Value: 932.04 	
Date: Mar 10
Value: 922.12 	
Date: Mar 05
Value: 913.41 	
Date: Feb 28
Value: 873.47 	
Date: Feb 25
Value: 868.52 	
Date: Feb 20
Value: 863.17 	
Date: Feb 15
Value: 862.29 	
Date: Feb 10
Value: 850.78 	
Date: Feb 05
Value: 844.96 	
Date: Jan 31
Value: 844.04 	
Date: Jan 25
Value: 842.95 	
Date: Jan 20
Value: 840.01 	
Date: Jan 15
Value: 829.61 	
Date: Jan 10
Value: 826.73 	
Date: Jan 05
Value: 798.2 	
Date: Dec 31
Value: 790.75 	
Date: Dec 25
Value: 788.57 	
Date: Dec 20
Value: 774.48 	
Date: Dec 15
Value: 771.65 	
Date: Dec 10
Value: 737.57 	
Date: Dec 05
Value: 734.34 	
Date: Nov 30
Value: 718.92 	
Date: Nov 25
Value: 681.46 	
Date: Nov 20
Value: 660.39 	
Date: Nov 15
Value: 654.87 	
Date: Nov 10
Value: 646.47 	
Date: Nov 05
Value: 633.53 	
Date: Oct 31
Value: 597.17 	
Date: Oct 25
Value: 586.32 	
Date: Oct 20
Value: 575.71 	
Date: Oct 15
Value: 567.23 	
Date: Oct 10
Value: 554.43 	
Date: Oct 05
Value: 544.35 	
Date: Sep 30
Value: 537.36 	
Date: Sep 25
Value: 530.76 	
Date: Sep 20
Value: 525.13 	
Date: Sep 15
Value: 519.52 	
Date: Sep 10
Value: 514.57 	
Date: Sep 05
Value: 508.55 	
Date: Aug 31
Value: 503.57 	
Date: Aug 25
Value: 495.16 	
Date: Aug 20
Value: 487.9 	
Date: Aug 15
Value: 481.71 	
Date: Aug 10
Value: 475.75 	
Date: Aug 05
Value: 465.63 	
Date: Jul 31
Value: 458.29 	
Date: Jul 25
Value: 451.32 	
Date: Jul 20
Value: 447.48 	
Date: Jul 15
Value: 443.75 	
Date: Jul 10
Value: 438.62 	
Date: Jul 05
Value: 433.2 	
Date: Jun 30
Value: 426.21 	
Date: Jun 25
Value: 420.04 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 401.75 	
Date: Jun 10
Value: 392.31 	
Date: Jun 05
Value: 383.11 	
Date: May 31
Value: 373.66 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 348.65 	
Date: May 15
Value: 338.72 	
Date: May 10
Value: 327.08 	
Date: May 05
Value: 316.13 	
Date: Apr 30
Value: 304.47 	
Date: Apr 25
Value: 296.01 	
Date: Apr 20
Value: 286.76 	
Date: Apr 15
Value: 274.23 	
Date: Apr 10
Value: 263.16 	
Date: Apr 05
Value: 252.72 	
Date: Mar 31
Value: 241.42 	
Date: Mar 25
Value: 229.22 	
Date: Mar 20
Value: 220 	
Date: Mar 15
Value: 210.66 	
Date: Mar 10
Value: 203.34 	
Date: Mar 05
Value: 193.18 	
Date: Feb 28
Value: 182.97 	
Date: Feb 25
Value: 179.02 	
Date: Feb 20
Value: 170.13 	
Date: Feb 15
Value: 163.84 	
Date: Feb 10
Value: 154.92 	
Date: Feb 05
Value: 146.59 	
Date: Jan 31
Value: 138.55 	
Date: Jan 25
Value: 125.08 	
Date: Jan 20
Value: 113.25 	
Date: Jan 15
Value: 105.23 	
Date: Jan 10
Value: 96.29 	
Date: Jan 05
Value: 86.16 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 65.07 	
Date: Dec 20
Value: 54.83 	
Date: Dec 15
Value: 44.99 	
Date: Dec 10
Value: 34.81 	
Date: Dec 05
Value: 24.52 	
Date: Nov 30
Value: 10.65 	
Date: Oct 31
Value: 596.18 	
Date: Oct 25
Value: 594.27 	
Date: Oct 20
Value: 592.86 	
Date: Oct 15
Value: 591.45 	
Date: Oct 10
Value: 589.6 	
Date: Oct 05
Value: 585.13 	
Date: Sep 30
Value: 566.86 	
Date: Sep 25
Value: 562.01 	
Date: Sep 20
Value: 559 	
Date: Sep 15
Value: 543.84 	
Date: Sep 10
Value: 535.55 	
Date: Sep 05
Value: 526.13 	
Date: Aug 31
Value: 523.42 	
Date: Aug 25
Value: 518.47 	
Date: Aug 20
Value: 510.21 	
Date: Aug 15
Value: 488.18 	
Date: Aug 10
Value: 485.82 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 480.64 	
Date: Jul 25
Value: 478.63 	
Date: Jul 20
Value: 475.04 	
Date: Jul 15
Value: 468.83 	
Date: Jul 10
Value: 466.51 	
Date: Jul 05
Value: 464.64 	
Date: Jun 30
Value: 456.66 	
Date: Jun 25
Value: 449.23 	
Date: Jun 20
Value: 423.66 	
Date: Jun 15
Value: 421.3 	
Date: Jun 10
Value: 414.49 	
Date: Jun 05
Value: 411.76 	
Date: May 31
Value: 407.88 	
Date: May 25
Value: 398.68 	
Date: May 20
Value: 391.07 	
Date: May 15
Value: 368.26 	
Date: May 10
Value: 360.31 	
Date: May 05
Value: 353.52 	
Date: Apr 30
Value: 337.98 	
Date: Apr 25
Value: 333.58 	
Date: Apr 20
Value: 873.95 	
Date: Apr 15
Value: 870.68 	
Date: Apr 10
Value: 866.41 	
Date: Apr 05
Value: 860.06 	
Date: Mar 31
Value: 854.95 	
Date: Mar 25
Value: 824.49 	
Date: Mar 20
Value: 804.08 	
Date: Mar 15
Value: 799.71 	
Date: Mar 10
Value: 792.76 	
Date: Mar 05
Value: 790.82 	
Date: Feb 28
Value: 787.29 	
Date: Feb 25
Value: 786.48 	
Date: Feb 20
Value: 785.57 	
Date: Feb 15
Value: 784.34 	
Date: Feb 10
Value: 783.41 	
Date: Feb 05
Value: 782.59 	
Date: Jan 31
Value: 781.68 	
Date: Jan 25
Value: 775.37 	
Date: Jan 20
Value: 774.04 	
Date: Jan 15
Value: 771.67 	
Date: Jan 10
Value: 750.48 	
Date: Jan 05
Value: 747.38 	
Date: Dec 31
Value: 740.65 	
Date: Dec 25
Value: 734.73 	
Date: Dec 20
Value: 703.13 	
Date: Dec 15
Value: 698.98 	
Date: Dec 10
Value: 695.75 	
Date: Dec 05
Value: 671.82 	
Date: Nov 30
Value: 648.46 	
Date: Nov 25
Value: 626.83 	
Date: Nov 20
Value: 614.61 	
Date: Nov 15
Value: 604 	
Date: Nov 10
Value: 598.77 	
Date: Nov 05
Value: 597.41 	
Date: Oct 31
Value: 1277.65 	
Date: Oct 25
Value: 1275.74 	
Date: Oct 20
Value: 1274.33 	
Date: Oct 15
Value: 1272.92 	
Date: Oct 10
Value: 1271.07 	
Date: Oct 05
Value: 1266.6 	
Date: Sep 30
Value: 1248.33 	
Date: Sep 25
Value: 1243.48 	
Date: Sep 20
Value: 1240.47 	
Date: Sep 15
Value: 1225.31 	
Date: Sep 10
Value: 1217.02 	
Date: Sep 05
Value: 1207.6 	
Date: Aug 31
Value: 1204.88 	
Date: Aug 25
Value: 1199.93 	
Date: Aug 20
Value: 1191.68 	
Date: Aug 15
Value: 1169.65 	
Date: Aug 10
Value: 1167.29 	
Date: Aug 05
Value: 1164.95 	
Date: Jul 31
Value: 1162.11 	
Date: Jul 25
Value: 1160.09 	
Date: Jul 20
Value: 1156.51 	
Date: Jul 15
Value: 1150.29 	
Date: Jul 10
Value: 1147.98 	
Date: Jul 05
Value: 1146.11 	
Date: Jun 30
Value: 1138.12 	
Date: Jun 25
Value: 1130.69 	
Date: Jun 20
Value: 1105.13 	
Date: Jun 15
Value: 1102.77 	
Date: Jun 10
Value: 1095.96 	
Date: Jun 05
Value: 1093.22 	
Date: May 31
Value: 1089.35 	
Date: May 25
Value: 1080.15 	
Date: May 20
Value: 1072.54 	
Date: May 15
Value: 1049.73 	
Date: May 10
Value: 1041.78 	
Date: May 05
Value: 1034.98 	
Date: Apr 30
Value: 1019.45 	
Date: Apr 25
Value: 1015.05 	
Date: Apr 20
Value: 978.59 	
Date: Apr 15
Value: 959.23 	
Date: Apr 10
Value: 957.04 	
Date: Apr 05
Value: 954.97 	
Date: Mar 31
Value: 951.05 	
Date: Mar 25
Value: 941.92 	
Date: Mar 20
Value: 938.15 	
Date: Mar 15
Value: 932.04 	
Date: Mar 10
Value: 922.12 	
Date: Mar 05
Value: 913.41 	
Date: Feb 28
Value: 873.47 	
Date: Feb 25
Value: 868.52 	
Date: Feb 20
Value: 863.17 	
Date: Feb 15
Value: 862.29 	
Date: Feb 10
Value: 850.78 	
Date: Feb 05
Value: 844.96 	
Date: Jan 31
Value: 844.04 	
Date: Jan 25
Value: 842.95 	
Date: Jan 20
Value: 840.01 	
Date: Jan 15
Value: 829.61 	
Date: Jan 10
Value: 826.73 	
Date: Jan 05
Value: 798.2 	
Date: Dec 31
Value: 790.75 	
Date: Dec 25
Value: 788.57 	
Date: Dec 20
Value: 774.48 	
Date: Dec 15
Value: 771.65 	
Date: Dec 10
Value: 737.57 	
Date: Dec 05
Value: 734.34 	
Date: Nov 30
Value: 718.92 	
Date: Nov 25
Value: 681.46 	
Date: Nov 20
Value: 660.39 	
Date: Nov 15
Value: 654.87 	
Date: Nov 10
Value: 646.47 	
Date: Nov 05
Value: 633.53 	
Date: Oct 31
Value: 597.17 	
Date: Oct 25
Value: 586.32 	
Date: Oct 20
Value: 575.71 	
Date: Oct 15
Value: 567.23 	
Date: Oct 10
Value: 554.43 	
Date: Oct 05
Value: 544.35 	
Date: Sep 30
Value: 537.36 	
Date: Sep 25
Value: 530.76 	
Date: Sep 20
Value: 525.13 	
Date: Sep 15
Value: 519.52 	
Date: Sep 10
Value: 514.57 	
Date: Sep 05
Value: 508.55 	
Date: Aug 31
Value: 503.57 	
Date: Aug 25
Value: 495.16 	
Date: Aug 20
Value: 487.9 	
Date: Aug 15
Value: 481.71 	
Date: Aug 10
Value: 475.75 	
Date: Aug 05
Value: 465.63 	
Date: Jul 31
Value: 458.29 	
Date: Jul 25
Value: 451.32 	
Date: Jul 20
Value: 447.48 	
Date: Jul 15
Value: 443.75 	
Date: Jul 10
Value: 438.62 	
Date: Jul 05
Value: 433.2 	
Date: Jun 30
Value: 426.21 	
Date: Jun 25
Value: 420.04 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 401.75 	
Date: Jun 10
Value: 392.31 	
Date: Jun 05
Value: 383.11 	
Date: May 31
Value: 373.66 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 348.65 	
Date: May 15
Value: 338.72 	
Date: May 10
Value: 327.08 	
Date: May 05
Value: 316.13 	
Date: Apr 30
Value: 304.47 	
Date: Apr 25
Value: 296.01 	
Date: Apr 20
Value: 286.76 	
Date: Apr 15
Value: 274.23 	
Date: Apr 10
Value: 263.16 	
Date: Apr 05
Value: 252.72 	
Date: Mar 31
Value: 241.42 	
Date: Mar 25
Value: 229.22 	
Date: Mar 20
Value: 220 	
Date: Mar 15
Value: 210.66 	
Date: Mar 10
Value: 203.34 	
Date: Mar 05
Value: 193.18 	
Date: Feb 28
Value: 182.97 	
Date: Feb 25
Value: 179.02 	
Date: Feb 20
Value: 170.13 	
Date: Feb 15
Value: 163.84 	
Date: Feb 10
Value: 154.92 	
Date: Feb 05
Value: 146.59 	
Date: Jan 31
Value: 138.55 	
Date: Jan 25
Value: 125.08 	
Date: Jan 20
Value: 113.25 	
Date: Jan 15
Value: 105.23 	
Date: Jan 10
Value: 96.29 	
Date: Jan 05
Value: 86.16 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 65.07 	
Date: Dec 20
Value: 54.83 	
Date: Dec 15
Value: 44.99 	
Date: Dec 10
Value: 34.81 	
Date: Dec 05
Value: 24.52

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68
	
Date: Oct 31
Value: 554.41 	
Date: Oct 25
Value: 552.58 	
Date: Oct 20
Value: 551.15 	
Date: Oct 15
Value: 549.72 	
Date: Oct 10
Value: 547.56 	
Date: Oct 05
Value: 544.75 	
Date: Sep 30
Value: 527.64 	
Date: Sep 25
Value: 523.66 	
Date: Sep 20
Value: 520.76 	
Date: Sep 15
Value: 507.41 	
Date: Sep 10
Value: 497.56 	
Date: Sep 05
Value: 487.88 	
Date: Aug 31
Value: 485.06 	
Date: Aug 25
Value: 480.33 	
Date: Aug 20
Value: 475.7 	
Date: Aug 15
Value: 445.56 	
Date: Aug 10
Value: 443.22 	
Date: Aug 05
Value: 441.64 	
Date: Jul 31
Value: 439.47 	
Date: Jul 25
Value: 437.31 	
Date: Jul 20
Value: 433.94 	
Date: Jul 15
Value: 429.74 	
Date: Jul 10
Value: 427.8 	
Date: Jul 05
Value: 425.85 	
Date: Jun 30
Value: 422.78 	
Date: Jun 25
Value: 396.07 	
Date: Jun 20
Value: 369.76 	
Date: Jun 15
Value: 367.35 	
Date: Jun 10
Value: 357.75 	
Date: Jun 05
Value: 355 	
Date: May 31
Value: 351.07 	
Date: May 25
Value: 344.42 	
Date: May 20
Value: 332.17 	
Date: May 15
Value: 311.47 	
Date: May 10
Value: 303.83 	
Date: May 05
Value: 292.46 	
Date: Apr 30
Value: 271.92 	
Date: Apr 25
Value: 267.43 	
Date: Apr 20
Value: 830.27 	
Date: Apr 15
Value: 826.87 	
Date: Apr 10
Value: 822.36 	
Date: Apr 05
Value: 818.35 	
Date: Mar 31
Value: 805.98 	
Date: Mar 25
Value: 773.97 	
Date: Mar 20
Value: 761.8 	
Date: Mar 15
Value: 758.42 	
Date: Mar 10
Value: 749.6 	
Date: Mar 05
Value: 747.95 	
Date: Feb 28
Value: 743.44 	
Date: Feb 25
Value: 742.8 	
Date: Feb 20
Value: 741.46 	
Date: Feb 15
Value: 739.45 	
Date: Feb 10
Value: 738.02 	
Date: Feb 05
Value: 737.07 	
Date: Jan 31
Value: 736.23 	
Date: Jan 25
Value: 733.73 	
Date: Jan 20
Value: 733.15 	
Date: Jan 15
Value: 731.77 	
Date: Jan 10
Value: 723 	
Date: Jan 05
Value: 721.63 	
Date: Dec 31
Value: 717.75 	
Date: Dec 25
Value: 711.28 	
Date: Dec 20
Value: 674.8 	
Date: Dec 15
Value: 668.73 	
Date: Dec 10
Value: 658.52 	
Date: Dec 05
Value: 623.89 	
Date: Nov 30
Value: 610.81 	
Date: Nov 25
Value: 592.88 	
Date: Nov 20
Value: 569.71 	
Date: Nov 15
Value: 562.11 	
Date: Nov 10
Value: 556.57 	
Date: Nov 05
Value: 555.44 	
Date: Oct 31
Value: 1210.51 	
Date: Oct 25
Value: 1208.68 	
Date: Oct 20
Value: 1207.25 	
Date: Oct 15
Value: 1205.82 	
Date: Oct 10
Value: 1203.67 	
Date: Oct 05
Value: 1200.85 	
Date: Sep 30
Value: 1183.74 	
Date: Sep 25
Value: 1179.76 	
Date: Sep 20
Value: 1176.86 	
Date: Sep 15
Value: 1163.51 	
Date: Sep 10
Value: 1153.66 	
Date: Sep 05
Value: 1143.99 	
Date: Aug 31
Value: 1141.17 	
Date: Aug 25
Value: 1136.44 	
Date: Aug 20
Value: 1131.8 	
Date: Aug 15
Value: 1101.66 	
Date: Aug 10
Value: 1099.33 	
Date: Aug 05
Value: 1097.74 	
Date: Jul 31
Value: 1095.57 	
Date: Jul 25
Value: 1093.42 	
Date: Jul 20
Value: 1090.05 	
Date: Jul 15
Value: 1085.85 	
Date: Jul 10
Value: 1083.91 	
Date: Jul 05
Value: 1081.95 	
Date: Jun 30
Value: 1078.89 	
Date: Jun 25
Value: 1052.17 	
Date: Jun 20
Value: 1025.87 	
Date: Jun 15
Value: 1023.46 	
Date: Jun 10
Value: 1013.85 	
Date: Jun 05
Value: 1011.11 	
Date: May 31
Value: 1007.18 	
Date: May 25
Value: 1000.52 	
Date: May 20
Value: 988.27 	
Date: May 15
Value: 967.58 	
Date: May 10
Value: 959.93 	
Date: May 05
Value: 948.57 	
Date: Apr 30
Value: 928.03 	
Date: Apr 25
Value: 923.53 	
Date: Apr 20
Value: 893.95 	
Date: Apr 15
Value: 877.89 	
Date: Apr 10
Value: 875.52 	
Date: Apr 05
Value: 873.12 	
Date: Mar 31
Value: 870.73 	
Date: Mar 25
Value: 860.37 	
Date: Mar 20
Value: 854.17 	
Date: Mar 15
Value: 850.69 	
Date: Mar 10
Value: 827.97 	
Date: Mar 05
Value: 818.23 	
Date: Feb 28
Value: 803.69 	
Date: Feb 25
Value: 799.11 	
Date: Feb 20
Value: 794.85 	
Date: Feb 15
Value: 793.89 	
Date: Feb 10
Value: 780.03 	
Date: Feb 05
Value: 775 	
Date: Jan 31
Value: 773.9 	
Date: Jan 25
Value: 773.2 	
Date: Jan 20
Value: 771.8 	
Date: Jan 15
Value: 764.02 	
Date: Jan 10
Value: 762.17 	
Date: Jan 05
Value: 752.59 	
Date: Dec 31
Value: 746.41 	
Date: Dec 25
Value: 743.46 	
Date: Dec 20
Value: 730 	
Date: Dec 15
Value: 726.2 	
Date: Dec 10
Value: 701.25 	
Date: Dec 05
Value: 693.33 	
Date: Nov 30
Value: 680.45 	
Date: Nov 25
Value: 656.1 	
Date: Nov 20
Value: 639.87 	
Date: Nov 15
Value: 624.48 	
Date: Nov 10
Value: 618.5 	
Date: Nov 05
Value: 605.8 	
Date: Oct 31
Value: 605.81 	
Date: Oct 25
Value: 596.26 	
Date: Oct 20
Value: 586.08 	
Date: Oct 15
Value: 578.12 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 556.38 	
Date: Sep 30
Value: 548.37 	
Date: Sep 25
Value: 541.49 	
Date: Sep 20
Value: 535.64 	
Date: Sep 15
Value: 530.39 	
Date: Sep 10
Value: 524.88 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 513.58 	
Date: Aug 25
Value: 504.16 	
Date: Aug 20
Value: 496.32 	
Date: Aug 15
Value: 489.04 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 469.19 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 451.05 	
Date: Jul 20
Value: 445.44 	
Date: Jul 15
Value: 440.99 	
Date: Jul 10
Value: 434.39 	
Date: Jul 05
Value: 427.48 	
Date: Jun 30
Value: 419.65 	
Date: Jun 25
Value: 411.21 	
Date: Jun 20
Value: 400.85 	
Date: Jun 15
Value: 387.19 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 349.9 	
Date: May 25
Value: 337.92 	
Date: May 20
Value: 326.22 	
Date: May 15
Value: 316.91 	
Date: May 10
Value: 305.25 	
Date: May 05
Value: 294.16 	
Date: Apr 30
Value: 283.36 	
Date: Apr 25
Value: 274.23 	
Date: Apr 20
Value: 262.88 	
Date: Apr 15
Value: 249.31 	
Date: Apr 10
Value: 236.7 	
Date: Apr 05
Value: 225.91 	
Date: Mar 31
Value: 214.35 	
Date: Mar 25
Value: 200.41 	
Date: Mar 20
Value: 191.56 	
Date: Mar 15
Value: 182.39 	
Date: Mar 10
Value: 174.53 	
Date: Mar 05
Value: 165.1 	
Date: Feb 28
Value: 155.62 	
Date: Feb 25
Value: 151.83 	
Date: Feb 20
Value: 143.79 	
Date: Feb 15
Value: 138.17 	
Date: Feb 10
Value: 129.62 	
Date: Feb 05
Value: 122.4 	
Date: Jan 31
Value: 116.46 	
Date: Jan 25
Value: 108.32 	
Date: Jan 20
Value: 101.9 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 93.92 	
Date: Jan 05
Value: 87.47 	
Date: Dec 31
Value: 81.19 	
Date: Dec 25
Value: 68.1 	
Date: Dec 20
Value: 56.93 	
Date: Dec 15
Value: 45.29 	
Date: Dec 10
Value: 34.77 	
Date: Dec 05
Value: 23.76 	
Date: Nov 30
Value: 10.07 	
Date: Oct 31
Value: 554.41 	
Date: Oct 25
Value: 552.58 	
Date: Oct 20
Value: 551.15 	
Date: Oct 15
Value: 549.72 	
Date: Oct 10
Value: 547.56 	
Date: Oct 05
Value: 544.75 	
Date: Sep 30
Value: 527.64 	
Date: Sep 25
Value: 523.66 	
Date: Sep 20
Value: 520.76 	
Date: Sep 15
Value: 507.41 	
Date: Sep 10
Value: 497.56 	
Date: Sep 05
Value: 487.88 	
Date: Aug 31
Value: 485.06 	
Date: Aug 25
Value: 480.33 	
Date: Aug 20
Value: 475.7 	
Date: Aug 15
Value: 445.56 	
Date: Aug 10
Value: 443.22 	
Date: Aug 05
Value: 441.64 	
Date: Jul 31
Value: 439.47 	
Date: Jul 25
Value: 437.31 	
Date: Jul 20
Value: 433.94 	
Date: Jul 15
Value: 429.74 	
Date: Jul 10
Value: 427.8 	
Date: Jul 05
Value: 425.85 	
Date: Jun 30
Value: 422.78 	
Date: Jun 25
Value: 396.07 	
Date: Jun 20
Value: 369.76 	
Date: Jun 15
Value: 367.35 	
Date: Jun 10
Value: 357.75 	
Date: Jun 05
Value: 355 	
Date: May 31
Value: 351.07 	
Date: May 25
Value: 344.42 	
Date: May 20
Value: 332.17 	
Date: May 15
Value: 311.47 	
Date: May 10
Value: 303.83 	
Date: May 05
Value: 292.46 	
Date: Apr 30
Value: 271.92 	
Date: Apr 25
Value: 267.43 	
Date: Apr 20
Value: 830.27 	
Date: Apr 15
Value: 826.87 	
Date: Apr 10
Value: 822.36 	
Date: Apr 05
Value: 818.35 	
Date: Mar 31
Value: 805.98 	
Date: Mar 25
Value: 773.97 	
Date: Mar 20
Value: 761.8 	
Date: Mar 15
Value: 758.42 	
Date: Mar 10
Value: 749.6 	
Date: Mar 05
Value: 747.95 	
Date: Feb 28
Value: 743.44 	
Date: Feb 25
Value: 742.8 	
Date: Feb 20
Value: 741.46 	
Date: Feb 15
Value: 739.45 	
Date: Feb 10
Value: 738.02 	
Date: Feb 05
Value: 737.07 	
Date: Jan 31
Value: 736.23 	
Date: Jan 25
Value: 733.73 	
Date: Jan 20
Value: 733.15 	
Date: Jan 15
Value: 731.77 	
Date: Jan 10
Value: 723 	
Date: Jan 05
Value: 721.63 	
Date: Dec 31
Value: 717.75 	
Date: Dec 25
Value: 711.28 	
Date: Dec 20
Value: 674.8 	
Date: Dec 15
Value: 668.73 	
Date: Dec 10
Value: 658.52 	
Date: Dec 05
Value: 623.89 	
Date: Nov 30
Value: 610.81 	
Date: Nov 25
Value: 592.88 	
Date: Nov 20
Value: 569.71 	
Date: Nov 15
Value: 562.11 	
Date: Nov 10
Value: 556.57 	
Date: Nov 05
Value: 555.44 	
Date: Oct 31
Value: 1210.51 	
Date: Oct 25
Value: 1208.68 	
Date: Oct 20
Value: 1207.25 	
Date: Oct 15
Value: 1205.82 	
Date: Oct 10
Value: 1203.67 	
Date: Oct 05
Value: 1200.85 	
Date: Sep 30
Value: 1183.74 	
Date: Sep 25
Value: 1179.76 	
Date: Sep 20
Value: 1176.86 	
Date: Sep 15
Value: 1163.51 	
Date: Sep 10
Value: 1153.66 	
Date: Sep 05
Value: 1143.99 	
Date: Aug 31
Value: 1141.17 	
Date: Aug 25
Value: 1136.44 	
Date: Aug 20
Value: 1131.8 	
Date: Aug 15
Value: 1101.66 	
Date: Aug 10
Value: 1099.33 	
Date: Aug 05
Value: 1097.74 	
Date: Jul 31
Value: 1095.57 	
Date: Jul 25
Value: 1093.42 	
Date: Jul 20
Value: 1090.05 	
Date: Jul 15
Value: 1085.85 	
Date: Jul 10
Value: 1083.91 	
Date: Jul 05
Value: 1081.95 	
Date: Jun 30
Value: 1078.89 	
Date: Jun 25
Value: 1052.17 	
Date: Jun 20
Value: 1025.87 	
Date: Jun 15
Value: 1023.46 	
Date: Jun 10
Value: 1013.85 	
Date: Jun 05
Value: 1011.11 	
Date: May 31
Value: 1007.18 	
Date: May 25
Value: 1000.52 	
Date: May 20
Value: 988.27 	
Date: May 15
Value: 967.58 	
Date: May 10
Value: 959.93 	
Date: May 05
Value: 948.57 	
Date: Apr 30
Value: 928.03 	
Date: Apr 25
Value: 923.53 	
Date: Apr 20
Value: 893.95 	
Date: Apr 15
Value: 877.89 	
Date: Apr 10
Value: 875.52 	
Date: Apr 05
Value: 873.12 	
Date: Mar 31
Value: 870.73 	
Date: Mar 25
Value: 860.37 	
Date: Mar 20
Value: 854.17 	
Date: Mar 15
Value: 850.69 	
Date: Mar 10
Value: 827.97 	
Date: Mar 05
Value: 818.23 	
Date: Feb 28
Value: 803.69 	
Date: Feb 25
Value: 799.11 	
Date: Feb 20
Value: 794.85 	
Date: Feb 15
Value: 793.89 	
Date: Feb 10
Value: 780.03 	
Date: Feb 05
Value: 775 	
Date: Jan 31
Value: 773.9 	
Date: Jan 25
Value: 773.2 	
Date: Jan 20
Value: 771.8 	
Date: Jan 15
Value: 764.02 	
Date: Jan 10
Value: 762.17 	
Date: Jan 05
Value: 752.59 	
Date: Dec 31
Value: 746.41 	
Date: Dec 25
Value: 743.46 	
Date: Dec 20
Value: 730 	
Date: Dec 15
Value: 726.2 	
Date: Dec 10
Value: 701.25 	
Date: Dec 05
Value: 693.33 	
Date: Nov 30
Value: 680.45 	
Date: Nov 25
Value: 656.1 	
Date: Nov 20
Value: 639.87 	
Date: Nov 15
Value: 624.48 	
Date: Nov 10
Value: 618.5 	
Date: Nov 05
Value: 605.8 	
Date: Oct 31
Value: 605.81 	
Date: Oct 25
Value: 596.26 	
Date: Oct 20
Value: 586.08 	
Date: Oct 15
Value: 578.12 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 556.38 	
Date: Sep 30
Value: 548.37 	
Date: Sep 25
Value: 541.49 	
Date: Sep 20
Value: 535.64 	
Date: Sep 15
Value: 530.39 	
Date: Sep 10
Value: 524.88 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 513.58 	
Date: Aug 25
Value: 504.16 	
Date: Aug 20
Value: 496.32 	
Date: Aug 15
Value: 489.04 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 469.19 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 451.05 	
Date: Jul 20
Value: 445.44 	
Date: Jul 15
Value: 440.99 	
Date: Jul 10
Value: 434.39 	
Date: Jul 05
Value: 427.48 	
Date: Jun 30
Value: 419.65 	
Date: Jun 25
Value: 411.21 	
Date: Jun 20
Value: 400.85 	
Date: Jun 15
Value: 387.19 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 349.9 	
Date: May 25
Value: 337.92 	
Date: May 20
Value: 326.22 	
Date: May 15
Value: 316.91 	
Date: May 10
Value: 305.25 	
Date: May 05
Value: 294.16 	
Date: Apr 30
Value: 283.36 	
Date: Apr 25
Value: 274.23 	
Date: Apr 20
Value: 262.88 	
Date: Apr 15
Value: 249.31 	
Date: Apr 10
Value: 236.7 	
Date: Apr 05
Value: 225.91 	
Date: Mar 31
Value: 214.35 	
Date: Mar 25
Value: 200.41 	
Date: Mar 20
Value: 191.56 	
Date: Mar 15
Value: 182.39 	
Date: Mar 10
Value: 174.53 	
Date: Mar 05
Value: 165.1 	
Date: Feb 28
Value: 155.62 	
Date: Feb 25
Value: 151.83 	
Date: Feb 20
Value: 143.79 	
Date: Feb 15
Value: 138.17 	
Date: Feb 10
Value: 129.62 	
Date: Feb 05
Value: 122.4 	
Date: Jan 31
Value: 116.46 	
Date: Jan 25
Value: 108.32 	
Date: Jan 20
Value: 101.9 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 93.92 	
Date: Jan 05
Value: 87.47 	
Date: Dec 31
Value: 81.19 	
Date: Dec 25
Value: 68.1 	
Date: Dec 20
Value: 56.93 	
Date: Dec 15
Value: 45.29 	
Date: Dec 10
Value: 34.77 	
Date: Dec 05
Value: 23.76

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71
	
Date: Oct 31
Value: 552.69 	
Date: Oct 25
Value: 550.77 	
Date: Oct 20
Value: 549.33 	
Date: Oct 15
Value: 547.88 	
Date: Oct 10
Value: 546.22 	
Date: Oct 05
Value: 543.43 	
Date: Sep 30
Value: 532.17 	
Date: Sep 25
Value: 529.13 	
Date: Sep 20
Value: 526.54 	
Date: Sep 15
Value: 513.54 	
Date: Sep 10
Value: 506.32 	
Date: Sep 05
Value: 500.31 	
Date: Aug 31
Value: 498.05 	
Date: Aug 25
Value: 494.6 	
Date: Aug 20
Value: 486.69 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 457.3 	
Date: Aug 05
Value: 455.64 	
Date: Jul 31
Value: 453.5 	
Date: Jul 25
Value: 451.3 	
Date: Jul 20
Value: 447.78 	
Date: Jul 15
Value: 445.04 	
Date: Jul 10
Value: 442.82 	
Date: Jul 05
Value: 440.57 	
Date: Jun 30
Value: 433.18 	
Date: Jun 25
Value: 413.45 	
Date: Jun 20
Value: 378.95 	
Date: Jun 15
Value: 376.12 	
Date: Jun 10
Value: 364.9 	
Date: Jun 05
Value: 360.03 	
Date: May 31
Value: 352.68 	
Date: May 25
Value: 343.55 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 314.4 	
Date: May 10
Value: 308.35 	
Date: May 05
Value: 301.23 	
Date: Apr 30
Value: 281.38 	
Date: Apr 25
Value: 278.51 	
Date: Apr 20
Value: 859.14 	
Date: Apr 15
Value: 855.61 	
Date: Apr 10
Value: 852.16 	
Date: Apr 05
Value: 848.99 	
Date: Mar 31
Value: 839.48 	
Date: Mar 25
Value: 800.03 	
Date: Mar 20
Value: 786.7 	
Date: Mar 15
Value: 784.27 	
Date: Mar 10
Value: 776.54 	
Date: Mar 05
Value: 775.36 	
Date: Feb 28
Value: 772.61 	
Date: Feb 25
Value: 772.11 	
Date: Feb 20
Value: 771.3 	
Date: Feb 15
Value: 770.28 	
Date: Feb 10
Value: 769.66 	
Date: Feb 05
Value: 769.13 	
Date: Jan 31
Value: 768.58 	
Date: Jan 25
Value: 765.25 	
Date: Jan 20
Value: 764.78 	
Date: Jan 15
Value: 764.01 	
Date: Jan 10
Value: 754.87 	
Date: Jan 05
Value: 753.9 	
Date: Dec 31
Value: 750.75 	
Date: Dec 25
Value: 744.76 	
Date: Dec 20
Value: 693.02 	
Date: Dec 15
Value: 686.23 	
Date: Dec 10
Value: 680.38 	
Date: Dec 05
Value: 636.15 	
Date: Nov 30
Value: 615.06 	
Date: Nov 25
Value: 590.03 	
Date: Nov 20
Value: 571.69 	
Date: Nov 15
Value: 561.83 	
Date: Nov 10
Value: 555.8 	
Date: Nov 05
Value: 554.18 	
Date: Oct 31
Value: 1189.34 	
Date: Oct 25
Value: 1187.43 	
Date: Oct 20
Value: 1185.98 	
Date: Oct 15
Value: 1184.53 	
Date: Oct 10
Value: 1182.88 	
Date: Oct 05
Value: 1180.08 	
Date: Sep 30
Value: 1168.83 	
Date: Sep 25
Value: 1165.79 	
Date: Sep 20
Value: 1163.2 	
Date: Sep 15
Value: 1150.19 	
Date: Sep 10
Value: 1142.98 	
Date: Sep 05
Value: 1136.96 	
Date: Aug 31
Value: 1134.71 	
Date: Aug 25
Value: 1131.26 	
Date: Aug 20
Value: 1123.34 	
Date: Aug 15
Value: 1096.04 	
Date: Aug 10
Value: 1093.96 	
Date: Aug 05
Value: 1092.29 	
Date: Jul 31
Value: 1090.16 	
Date: Jul 25
Value: 1087.96 	
Date: Jul 20
Value: 1084.44 	
Date: Jul 15
Value: 1081.7 	
Date: Jul 10
Value: 1079.48 	
Date: Jul 05
Value: 1077.23 	
Date: Jun 30
Value: 1069.84 	
Date: Jun 25
Value: 1050.11 	
Date: Jun 20
Value: 1015.6 	
Date: Jun 15
Value: 1012.78 	
Date: Jun 10
Value: 1001.56 	
Date: Jun 05
Value: 996.69 	
Date: May 31
Value: 989.34 	
Date: May 25
Value: 980.21 	
Date: May 20
Value: 972.75 	
Date: May 15
Value: 951.05 	
Date: May 10
Value: 945 	
Date: May 05
Value: 937.89 	
Date: Apr 30
Value: 918.04 	
Date: Apr 25
Value: 915.16 	
Date: Apr 20
Value: 887.11 	
Date: Apr 15
Value: 870.48 	
Date: Apr 10
Value: 868.49 	
Date: Apr 05
Value: 866.56 	
Date: Mar 31
Value: 864.58 	
Date: Mar 25
Value: 855.4 	
Date: Mar 20
Value: 852.26 	
Date: Mar 15
Value: 850.13 	
Date: Mar 10
Value: 828.97 	
Date: Mar 05
Value: 817.16 	
Date: Feb 28
Value: 794.39 	
Date: Feb 25
Value: 789.32 	
Date: Feb 20
Value: 784.56 	
Date: Feb 15
Value: 784.03 	
Date: Feb 10
Value: 766.4 	
Date: Feb 05
Value: 762.46 	
Date: Jan 31
Value: 761.58 	
Date: Jan 25
Value: 761.04 	
Date: Jan 20
Value: 760.29 	
Date: Jan 15
Value: 756.34 	
Date: Jan 10
Value: 754.88 	
Date: Jan 05
Value: 740.45 	
Date: Dec 31
Value: 736.33 	
Date: Dec 25
Value: 733.38 	
Date: Dec 20
Value: 720.83 	
Date: Dec 15
Value: 717.38 	
Date: Dec 10
Value: 691.4 	
Date: Dec 05
Value: 685.05 	
Date: Nov 30
Value: 664.16 	
Date: Nov 25
Value: 636.65 	
Date: Nov 20
Value: 619.48 	
Date: Nov 15
Value: 608.03 	
Date: Nov 10
Value: 601.06 	
Date: Nov 05
Value: 591.28 	
Date: Oct 31
Value: 601.59 	
Date: Oct 25
Value: 590.65 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 571.46 	
Date: Oct 10
Value: 559.2 	
Date: Oct 05
Value: 548.68 	
Date: Sep 30
Value: 540.92 	
Date: Sep 25
Value: 534.35 	
Date: Sep 20
Value: 528.57 	
Date: Sep 15
Value: 523.5 	
Date: Sep 10
Value: 518.32 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 508.43 	
Date: Aug 25
Value: 500.85 	
Date: Aug 20
Value: 493.48 	
Date: Aug 15
Value: 487.32 	
Date: Aug 10
Value: 480.61 	
Date: Aug 05
Value: 471.28 	
Date: Jul 31
Value: 464.17 	
Date: Jul 25
Value: 455.39 	
Date: Jul 20
Value: 450.2 	
Date: Jul 15
Value: 445.53 	
Date: Jul 10
Value: 439.4 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 423.69 	
Date: Jun 25
Value: 414.69 	
Date: Jun 20
Value: 403.06 	
Date: Jun 15
Value: 388.91 	
Date: Jun 10
Value: 373.89 	
Date: Jun 05
Value: 362.53 	
Date: May 31
Value: 349.28 	
Date: May 25
Value: 335.94 	
Date: May 20
Value: 323.59 	
Date: May 15
Value: 313.8 	
Date: May 10
Value: 302.69 	
Date: May 05
Value: 291.52 	
Date: Apr 30
Value: 280.23 	
Date: Apr 25
Value: 272.31 	
Date: Apr 20
Value: 261.63 	
Date: Apr 15
Value: 248.71 	
Date: Apr 10
Value: 236.71 	
Date: Apr 05
Value: 225.94 	
Date: Mar 31
Value: 215.18 	
Date: Mar 25
Value: 201.59 	
Date: Mar 20
Value: 192.24 	
Date: Mar 15
Value: 183.14 	
Date: Mar 10
Value: 175.59 	
Date: Mar 05
Value: 166.21 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 146.84 	
Date: Feb 15
Value: 141.58 	
Date: Feb 10
Value: 133.71 	
Date: Feb 05
Value: 127.76 	
Date: Jan 31
Value: 122.27 	
Date: Jan 25
Value: 115.74 	
Date: Jan 20
Value: 110.36 	
Date: Jan 15
Value: 106.79 	
Date: Jan 10
Value: 102.86 	
Date: Jan 05
Value: 98.02 	
Date: Dec 31
Value: 91.91 	
Date: Dec 25
Value: 78.03 	
Date: Dec 20
Value: 64.81 	
Date: Dec 15
Value: 52.47 	
Date: Dec 10
Value: 39.58 	
Date: Dec 05
Value: 26.63 	
Date: Nov 30
Value: 10.91 	
Date: Oct 31
Value: 552.69 	
Date: Oct 25
Value: 550.77 	
Date: Oct 20
Value: 549.33 	
Date: Oct 15
Value: 547.88 	
Date: Oct 10
Value: 546.22 	
Date: Oct 05
Value: 543.43 	
Date: Sep 30
Value: 532.17 	
Date: Sep 25
Value: 529.13 	
Date: Sep 20
Value: 526.54 	
Date: Sep 15
Value: 513.54 	
Date: Sep 10
Value: 506.32 	
Date: Sep 05
Value: 500.31 	
Date: Aug 31
Value: 498.05 	
Date: Aug 25
Value: 494.6 	
Date: Aug 20
Value: 486.69 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 457.3 	
Date: Aug 05
Value: 455.64 	
Date: Jul 31
Value: 453.5 	
Date: Jul 25
Value: 451.3 	
Date: Jul 20
Value: 447.78 	
Date: Jul 15
Value: 445.04 	
Date: Jul 10
Value: 442.82 	
Date: Jul 05
Value: 440.57 	
Date: Jun 30
Value: 433.18 	
Date: Jun 25
Value: 413.45 	
Date: Jun 20
Value: 378.95 	
Date: Jun 15
Value: 376.12 	
Date: Jun 10
Value: 364.9 	
Date: Jun 05
Value: 360.03 	
Date: May 31
Value: 352.68 	
Date: May 25
Value: 343.55 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 314.4 	
Date: May 10
Value: 308.35 	
Date: May 05
Value: 301.23 	
Date: Apr 30
Value: 281.38 	
Date: Apr 25
Value: 278.51 	
Date: Apr 20
Value: 859.14 	
Date: Apr 15
Value: 855.61 	
Date: Apr 10
Value: 852.16 	
Date: Apr 05
Value: 848.99 	
Date: Mar 31
Value: 839.48 	
Date: Mar 25
Value: 800.03 	
Date: Mar 20
Value: 786.7 	
Date: Mar 15
Value: 784.27 	
Date: Mar 10
Value: 776.54 	
Date: Mar 05
Value: 775.36 	
Date: Feb 28
Value: 772.61 	
Date: Feb 25
Value: 772.11 	
Date: Feb 20
Value: 771.3 	
Date: Feb 15
Value: 770.28 	
Date: Feb 10
Value: 769.66 	
Date: Feb 05
Value: 769.13 	
Date: Jan 31
Value: 768.58 	
Date: Jan 25
Value: 765.25 	
Date: Jan 20
Value: 764.78 	
Date: Jan 15
Value: 764.01 	
Date: Jan 10
Value: 754.87 	
Date: Jan 05
Value: 753.9 	
Date: Dec 31
Value: 750.75 	
Date: Dec 25
Value: 744.76 	
Date: Dec 20
Value: 693.02 	
Date: Dec 15
Value: 686.23 	
Date: Dec 10
Value: 680.38 	
Date: Dec 05
Value: 636.15 	
Date: Nov 30
Value: 615.06 	
Date: Nov 25
Value: 590.03 	
Date: Nov 20
Value: 571.69 	
Date: Nov 15
Value: 561.83 	
Date: Nov 10
Value: 555.8 	
Date: Nov 05
Value: 554.18 	
Date: Oct 31
Value: 1189.34 	
Date: Oct 25
Value: 1187.43 	
Date: Oct 20
Value: 1185.98 	
Date: Oct 15
Value: 1184.53 	
Date: Oct 10
Value: 1182.88 	
Date: Oct 05
Value: 1180.08 	
Date: Sep 30
Value: 1168.83 	
Date: Sep 25
Value: 1165.79 	
Date: Sep 20
Value: 1163.2 	
Date: Sep 15
Value: 1150.19 	
Date: Sep 10
Value: 1142.98 	
Date: Sep 05
Value: 1136.96 	
Date: Aug 31
Value: 1134.71 	
Date: Aug 25
Value: 1131.26 	
Date: Aug 20
Value: 1123.34 	
Date: Aug 15
Value: 1096.04 	
Date: Aug 10
Value: 1093.96 	
Date: Aug 05
Value: 1092.29 	
Date: Jul 31
Value: 1090.16 	
Date: Jul 25
Value: 1087.96 	
Date: Jul 20
Value: 1084.44 	
Date: Jul 15
Value: 1081.7 	
Date: Jul 10
Value: 1079.48 	
Date: Jul 05
Value: 1077.23 	
Date: Jun 30
Value: 1069.84 	
Date: Jun 25
Value: 1050.11 	
Date: Jun 20
Value: 1015.6 	
Date: Jun 15
Value: 1012.78 	
Date: Jun 10
Value: 1001.56 	
Date: Jun 05
Value: 996.69 	
Date: May 31
Value: 989.34 	
Date: May 25
Value: 980.21 	
Date: May 20
Value: 972.75 	
Date: May 15
Value: 951.05 	
Date: May 10
Value: 945 	
Date: May 05
Value: 937.89 	
Date: Apr 30
Value: 918.04 	
Date: Apr 25
Value: 915.16 	
Date: Apr 20
Value: 887.11 	
Date: Apr 15
Value: 870.48 	
Date: Apr 10
Value: 868.49 	
Date: Apr 05
Value: 866.56 	
Date: Mar 31
Value: 864.58 	
Date: Mar 25
Value: 855.4 	
Date: Mar 20
Value: 852.26 	
Date: Mar 15
Value: 850.13 	
Date: Mar 10
Value: 828.97 	
Date: Mar 05
Value: 817.16 	
Date: Feb 28
Value: 794.39 	
Date: Feb 25
Value: 789.32 	
Date: Feb 20
Value: 784.56 	
Date: Feb 15
Value: 784.03 	
Date: Feb 10
Value: 766.4 	
Date: Feb 05
Value: 762.46 	
Date: Jan 31
Value: 761.58 	
Date: Jan 25
Value: 761.04 	
Date: Jan 20
Value: 760.29 	
Date: Jan 15
Value: 756.34 	
Date: Jan 10
Value: 754.88 	
Date: Jan 05
Value: 740.45 	
Date: Dec 31
Value: 736.33 	
Date: Dec 25
Value: 733.38 	
Date: Dec 20
Value: 720.83 	
Date: Dec 15
Value: 717.38 	
Date: Dec 10
Value: 691.4 	
Date: Dec 05
Value: 685.05 	
Date: Nov 30
Value: 664.16 	
Date: Nov 25
Value: 636.65 	
Date: Nov 20
Value: 619.48 	
Date: Nov 15
Value: 608.03 	
Date: Nov 10
Value: 601.06 	
Date: Nov 05
Value: 591.28 	
Date: Oct 31
Value: 601.59 	
Date: Oct 25
Value: 590.65 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 571.46 	
Date: Oct 10
Value: 559.2 	
Date: Oct 05
Value: 548.68 	
Date: Sep 30
Value: 540.92 	
Date: Sep 25
Value: 534.35 	
Date: Sep 20
Value: 528.57 	
Date: Sep 15
Value: 523.5 	
Date: Sep 10
Value: 518.32 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 508.43 	
Date: Aug 25
Value: 500.85 	
Date: Aug 20
Value: 493.48 	
Date: Aug 15
Value: 487.32 	
Date: Aug 10
Value: 480.61 	
Date: Aug 05
Value: 471.28 	
Date: Jul 31
Value: 464.17 	
Date: Jul 25
Value: 455.39 	
Date: Jul 20
Value: 450.2 	
Date: Jul 15
Value: 445.53 	
Date: Jul 10
Value: 439.4 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 423.69 	
Date: Jun 25
Value: 414.69 	
Date: Jun 20
Value: 403.06 	
Date: Jun 15
Value: 388.91 	
Date: Jun 10
Value: 373.89 	
Date: Jun 05
Value: 362.53 	
Date: May 31
Value: 349.28 	
Date: May 25
Value: 335.94 	
Date: May 20
Value: 323.59 	
Date: May 15
Value: 313.8 	
Date: May 10
Value: 302.69 	
Date: May 05
Value: 291.52 	
Date: Apr 30
Value: 280.23 	
Date: Apr 25
Value: 272.31 	
Date: Apr 20
Value: 261.63 	
Date: Apr 15
Value: 248.71 	
Date: Apr 10
Value: 236.71 	
Date: Apr 05
Value: 225.94 	
Date: Mar 31
Value: 215.18 	
Date: Mar 25
Value: 201.59 	
Date: Mar 20
Value: 192.24 	
Date: Mar 15
Value: 183.14 	
Date: Mar 10
Value: 175.59 	
Date: Mar 05
Value: 166.21 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 146.84 	
Date: Feb 15
Value: 141.58 	
Date: Feb 10
Value: 133.71 	
Date: Feb 05
Value: 127.76 	
Date: Jan 31
Value: 122.27 	
Date: Jan 25
Value: 115.74 	
Date: Jan 20
Value: 110.36 	
Date: Jan 15
Value: 106.79 	
Date: Jan 10
Value: 102.86 	
Date: Jan 05
Value: 98.02 	
Date: Dec 31
Value: 91.91 	
Date: Dec 25
Value: 78.03 	
Date: Dec 20
Value: 64.81 	
Date: Dec 15
Value: 52.47 	
Date: Dec 10
Value: 39.58 	
Date: Dec 05
Value: 26.63

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31
	
Date: Oct 31
Value: 618.53 	
Date: Oct 25
Value: 616.61 	
Date: Oct 20
Value: 615.09 	
Date: Oct 15
Value: 613.59 	
Date: Oct 10
Value: 609.61 	
Date: Oct 05
Value: 606.51 	
Date: Sep 30
Value: 587.36 	
Date: Sep 25
Value: 581.34 	
Date: Sep 20
Value: 577.6 	
Date: Sep 15
Value: 564.55 	
Date: Sep 10
Value: 552.74 	
Date: Sep 05
Value: 540.69 	
Date: Aug 31
Value: 537.35 	
Date: Aug 25
Value: 533.41 	
Date: Aug 20
Value: 529.43 	
Date: Aug 15
Value: 498.34 	
Date: Aug 10
Value: 495.85 	
Date: Aug 05
Value: 494.14 	
Date: Jul 31
Value: 491.81 	
Date: Jul 25
Value: 489.23 	
Date: Jul 20
Value: 486.6 	
Date: Jul 15
Value: 481.72 	
Date: Jul 10
Value: 479.37 	
Date: Jul 05
Value: 477.02 	
Date: Jun 30
Value: 473.06 	
Date: Jun 25
Value: 439.42 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 409.71 	
Date: Jun 10
Value: 399.41 	
Date: Jun 05
Value: 396.57 	
Date: May 31
Value: 394.13 	
Date: May 25
Value: 388.34 	
Date: May 20
Value: 372.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 341.36 	
Date: May 05
Value: 323.73 	
Date: Apr 30
Value: 303.43 	
Date: Apr 25
Value: 298.91 	
Date: Apr 20
Value: 919.65 	
Date: Apr 15
Value: 914.83 	
Date: Apr 10
Value: 909.2 	
Date: Apr 05
Value: 904.65 	
Date: Mar 31
Value: 890.76 	
Date: Mar 25
Value: 859.85 	
Date: Mar 20
Value: 847 	
Date: Mar 15
Value: 842.96 	
Date: Mar 10
Value: 835.71 	
Date: Mar 05
Value: 833.74 	
Date: Feb 28
Value: 828.04 	
Date: Feb 25
Value: 827.39 	
Date: Feb 20
Value: 825.54 	
Date: Feb 15
Value: 822.55 	
Date: Feb 10
Value: 820.76 	
Date: Feb 05
Value: 819.37 	
Date: Jan 31
Value: 817.67 	
Date: Jan 25
Value: 814.52 	
Date: Jan 20
Value: 813.51 	
Date: Jan 15
Value: 810.89 	
Date: Jan 10
Value: 800.07 	
Date: Jan 05
Value: 797.98 	
Date: Dec 31
Value: 793.76 	
Date: Dec 25
Value: 784.12 	
Date: Dec 20
Value: 746.34 	
Date: Dec 15
Value: 739.87 	
Date: Dec 10
Value: 723.66 	
Date: Dec 05
Value: 687.91 	
Date: Nov 30
Value: 675.03 	
Date: Nov 25
Value: 656.35 	
Date: Nov 20
Value: 632.27 	
Date: Nov 15
Value: 623.87 	
Date: Nov 10
Value: 620.85 	
Date: Nov 05
Value: 619.65 	
Date: Oct 31
Value: 1372.55 	
Date: Oct 25
Value: 1370.62 	
Date: Oct 20
Value: 1369.1 	
Date: Oct 15
Value: 1367.6 	
Date: Oct 10
Value: 1363.62 	
Date: Oct 05
Value: 1360.53 	
Date: Sep 30
Value: 1341.37 	
Date: Sep 25
Value: 1335.35 	
Date: Sep 20
Value: 1331.62 	
Date: Sep 15
Value: 1318.56 	
Date: Sep 10
Value: 1306.75 	
Date: Sep 05
Value: 1294.7 	
Date: Aug 31
Value: 1291.37 	
Date: Aug 25
Value: 1287.42 	
Date: Aug 20
Value: 1283.44 	
Date: Aug 15
Value: 1252.36 	
Date: Aug 10
Value: 1249.86 	
Date: Aug 05
Value: 1248.15 	
Date: Jul 31
Value: 1245.82 	
Date: Jul 25
Value: 1243.24 	
Date: Jul 20
Value: 1240.61 	
Date: Jul 15
Value: 1235.74 	
Date: Jul 10
Value: 1233.38 	
Date: Jul 05
Value: 1231.03 	
Date: Jun 30
Value: 1227.07 	
Date: Jun 25
Value: 1193.43 	
Date: Jun 20
Value: 1166.31 	
Date: Jun 15
Value: 1163.73 	
Date: Jun 10
Value: 1153.42 	
Date: Jun 05
Value: 1150.58 	
Date: May 31
Value: 1148.15 	
Date: May 25
Value: 1142.35 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1103.61 	
Date: May 10
Value: 1095.37 	
Date: May 05
Value: 1077.74 	
Date: Apr 30
Value: 1057.44 	
Date: Apr 25
Value: 1052.92 	
Date: Apr 20
Value: 1013.96 	
Date: Apr 15
Value: 998.89 	
Date: Apr 10
Value: 996.35 	
Date: Apr 05
Value: 993.94 	
Date: Mar 31
Value: 991.22 	
Date: Mar 25
Value: 980.37 	
Date: Mar 20
Value: 972.51 	
Date: Mar 15
Value: 968.01 	
Date: Mar 10
Value: 944.01 	
Date: Mar 05
Value: 933.53 	
Date: Feb 28
Value: 920.62 	
Date: Feb 25
Value: 915.35 	
Date: Feb 20
Value: 910.41 	
Date: Feb 15
Value: 909.03 	
Date: Feb 10
Value: 893.46 	
Date: Feb 05
Value: 887.49 	
Date: Jan 31
Value: 886 	
Date: Jan 25
Value: 884.94 	
Date: Jan 20
Value: 883.36 	
Date: Jan 15
Value: 864.89 	
Date: Jan 10
Value: 862.15 	
Date: Jan 05
Value: 850.67 	
Date: Dec 31
Value: 841.7 	
Date: Dec 25
Value: 838.45 	
Date: Dec 20
Value: 824.43 	
Date: Dec 15
Value: 820.34 	
Date: Dec 10
Value: 791.13 	
Date: Dec 05
Value: 784.69 	
Date: Nov 30
Value: 773.83 	
Date: Nov 25
Value: 754.01 	
Date: Nov 20
Value: 736.04 	
Date: Nov 15
Value: 717.95 	
Date: Nov 10
Value: 710.61 	
Date: Nov 05
Value: 694.01 	
Date: Oct 31
Value: 659.36 	
Date: Oct 25
Value: 650.25 	
Date: Oct 20
Value: 639.92 	
Date: Oct 15
Value: 632.52 	
Date: Oct 10
Value: 620.74 	
Date: Oct 05
Value: 610.36 	
Date: Sep 30
Value: 602.12 	
Date: Sep 25
Value: 594.8 	
Date: Sep 20
Value: 588.75 	
Date: Sep 15
Value: 583.04 	
Date: Sep 10
Value: 576.93 	
Date: Sep 05
Value: 571.56 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 554.72 	
Date: Aug 20
Value: 547.24 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 531.09 	
Date: Aug 05
Value: 519.15 	
Date: Jul 31
Value: 510.8 	
Date: Jul 25
Value: 499.27 	
Date: Jul 20
Value: 492.45 	
Date: Jul 15
Value: 486.56 	
Date: Jul 10
Value: 478.52 	
Date: Jul 05
Value: 469.82 	
Date: Jun 30
Value: 460.99 	
Date: Jun 25
Value: 451.42 	
Date: Jun 20
Value: 439.8 	
Date: Jun 15
Value: 426.17 	
Date: Jun 10
Value: 412.25 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 385.89 	
Date: May 25
Value: 373.19 	
Date: May 20
Value: 361.38 	
Date: May 15
Value: 351.71 	
Date: May 10
Value: 339.55 	
Date: May 05
Value: 327.8 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 306.84 	
Date: Apr 20
Value: 294.24 	
Date: Apr 15
Value: 279.65 	
Date: Apr 10
Value: 266.3 	
Date: Apr 05
Value: 254.67 	
Date: Mar 31
Value: 242.73 	
Date: Mar 25
Value: 227.91 	
Date: Mar 20
Value: 218.13 	
Date: Mar 15
Value: 208.25 	
Date: Mar 10
Value: 199.61 	
Date: Mar 05
Value: 189.25 	
Date: Feb 28
Value: 179.13 	
Date: Feb 25
Value: 174.55 	
Date: Feb 20
Value: 165.8 	
Date: Feb 15
Value: 159.28 	
Date: Feb 10
Value: 149.84 	
Date: Feb 05
Value: 141.45 	
Date: Jan 31
Value: 134.01 	
Date: Jan 25
Value: 121.63 	
Date: Jan 20
Value: 111.95 	
Date: Jan 15
Value: 105.1 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 89.2 	
Date: Dec 31
Value: 80.34 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 55.85 	
Date: Dec 15
Value: 44.21 	
Date: Dec 10
Value: 33.48 	
Date: Dec 05
Value: 22.52 	
Date: Nov 30
Value: 9.21 	
Date: Oct 31
Value: 618.53 	
Date: Oct 25
Value: 616.61 	
Date: Oct 20
Value: 615.09 	
Date: Oct 15
Value: 613.59 	
Date: Oct 10
Value: 609.61 	
Date: Oct 05
Value: 606.51 	
Date: Sep 30
Value: 587.36 	
Date: Sep 25
Value: 581.34 	
Date: Sep 20
Value: 577.6 	
Date: Sep 15
Value: 564.55 	
Date: Sep 10
Value: 552.74 	
Date: Sep 05
Value: 540.69 	
Date: Aug 31
Value: 537.35 	
Date: Aug 25
Value: 533.41 	
Date: Aug 20
Value: 529.43 	
Date: Aug 15
Value: 498.34 	
Date: Aug 10
Value: 495.85 	
Date: Aug 05
Value: 494.14 	
Date: Jul 31
Value: 491.81 	
Date: Jul 25
Value: 489.23 	
Date: Jul 20
Value: 486.6 	
Date: Jul 15
Value: 481.72 	
Date: Jul 10
Value: 479.37 	
Date: Jul 05
Value: 477.02 	
Date: Jun 30
Value: 473.06 	
Date: Jun 25
Value: 439.42 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 409.71 	
Date: Jun 10
Value: 399.41 	
Date: Jun 05
Value: 396.57 	
Date: May 31
Value: 394.13 	
Date: May 25
Value: 388.34 	
Date: May 20
Value: 372.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 341.36 	
Date: May 05
Value: 323.73 	
Date: Apr 30
Value: 303.43 	
Date: Apr 25
Value: 298.91 	
Date: Apr 20
Value: 919.65 	
Date: Apr 15
Value: 914.83 	
Date: Apr 10
Value: 909.2 	
Date: Apr 05
Value: 904.65 	
Date: Mar 31
Value: 890.76 	
Date: Mar 25
Value: 859.85 	
Date: Mar 20
Value: 847 	
Date: Mar 15
Value: 842.96 	
Date: Mar 10
Value: 835.71 	
Date: Mar 05
Value: 833.74 	
Date: Feb 28
Value: 828.04 	
Date: Feb 25
Value: 827.39 	
Date: Feb 20
Value: 825.54 	
Date: Feb 15
Value: 822.55 	
Date: Feb 10
Value: 820.76 	
Date: Feb 05
Value: 819.37 	
Date: Jan 31
Value: 817.67 	
Date: Jan 25
Value: 814.52 	
Date: Jan 20
Value: 813.51 	
Date: Jan 15
Value: 810.89 	
Date: Jan 10
Value: 800.07 	
Date: Jan 05
Value: 797.98 	
Date: Dec 31
Value: 793.76 	
Date: Dec 25
Value: 784.12 	
Date: Dec 20
Value: 746.34 	
Date: Dec 15
Value: 739.87 	
Date: Dec 10
Value: 723.66 	
Date: Dec 05
Value: 687.91 	
Date: Nov 30
Value: 675.03 	
Date: Nov 25
Value: 656.35 	
Date: Nov 20
Value: 632.27 	
Date: Nov 15
Value: 623.87 	
Date: Nov 10
Value: 620.85 	
Date: Nov 05
Value: 619.65 	
Date: Oct 31
Value: 1372.55 	
Date: Oct 25
Value: 1370.62 	
Date: Oct 20
Value: 1369.1 	
Date: Oct 15
Value: 1367.6 	
Date: Oct 10
Value: 1363.62 	
Date: Oct 05
Value: 1360.53 	
Date: Sep 30
Value: 1341.37 	
Date: Sep 25
Value: 1335.35 	
Date: Sep 20
Value: 1331.62 	
Date: Sep 15
Value: 1318.56 	
Date: Sep 10
Value: 1306.75 	
Date: Sep 05
Value: 1294.7 	
Date: Aug 31
Value: 1291.37 	
Date: Aug 25
Value: 1287.42 	
Date: Aug 20
Value: 1283.44 	
Date: Aug 15
Value: 1252.36 	
Date: Aug 10
Value: 1249.86 	
Date: Aug 05
Value: 1248.15 	
Date: Jul 31
Value: 1245.82 	
Date: Jul 25
Value: 1243.24 	
Date: Jul 20
Value: 1240.61 	
Date: Jul 15
Value: 1235.74 	
Date: Jul 10
Value: 1233.38 	
Date: Jul 05
Value: 1231.03 	
Date: Jun 30
Value: 1227.07 	
Date: Jun 25
Value: 1193.43 	
Date: Jun 20
Value: 1166.31 	
Date: Jun 15
Value: 1163.73 	
Date: Jun 10
Value: 1153.42 	
Date: Jun 05
Value: 1150.58 	
Date: May 31
Value: 1148.15 	
Date: May 25
Value: 1142.35 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1103.61 	
Date: May 10
Value: 1095.37 	
Date: May 05
Value: 1077.74 	
Date: Apr 30
Value: 1057.44 	
Date: Apr 25
Value: 1052.92 	
Date: Apr 20
Value: 1013.96 	
Date: Apr 15
Value: 998.89 	
Date: Apr 10
Value: 996.35 	
Date: Apr 05
Value: 993.94 	
Date: Mar 31
Value: 991.22 	
Date: Mar 25
Value: 980.37 	
Date: Mar 20
Value: 972.51 	
Date: Mar 15
Value: 968.01 	
Date: Mar 10
Value: 944.01 	
Date: Mar 05
Value: 933.53 	
Date: Feb 28
Value: 920.62 	
Date: Feb 25
Value: 915.35 	
Date: Feb 20
Value: 910.41 	
Date: Feb 15
Value: 909.03 	
Date: Feb 10
Value: 893.46 	
Date: Feb 05
Value: 887.49 	
Date: Jan 31
Value: 886 	
Date: Jan 25
Value: 884.94 	
Date: Jan 20
Value: 883.36 	
Date: Jan 15
Value: 864.89 	
Date: Jan 10
Value: 862.15 	
Date: Jan 05
Value: 850.67 	
Date: Dec 31
Value: 841.7 	
Date: Dec 25
Value: 838.45 	
Date: Dec 20
Value: 824.43 	
Date: Dec 15
Value: 820.34 	
Date: Dec 10
Value: 791.13 	
Date: Dec 05
Value: 784.69 	
Date: Nov 30
Value: 773.83 	
Date: Nov 25
Value: 754.01 	
Date: Nov 20
Value: 736.04 	
Date: Nov 15
Value: 717.95 	
Date: Nov 10
Value: 710.61 	
Date: Nov 05
Value: 694.01 	
Date: Oct 31
Value: 659.36 	
Date: Oct 25
Value: 650.25 	
Date: Oct 20
Value: 639.92 	
Date: Oct 15
Value: 632.52 	
Date: Oct 10
Value: 620.74 	
Date: Oct 05
Value: 610.36 	
Date: Sep 30
Value: 602.12 	
Date: Sep 25
Value: 594.8 	
Date: Sep 20
Value: 588.75 	
Date: Sep 15
Value: 583.04 	
Date: Sep 10
Value: 576.93 	
Date: Sep 05
Value: 571.56 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 554.72 	
Date: Aug 20
Value: 547.24 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 531.09 	
Date: Aug 05
Value: 519.15 	
Date: Jul 31
Value: 510.8 	
Date: Jul 25
Value: 499.27 	
Date: Jul 20
Value: 492.45 	
Date: Jul 15
Value: 486.56 	
Date: Jul 10
Value: 478.52 	
Date: Jul 05
Value: 469.82 	
Date: Jun 30
Value: 460.99 	
Date: Jun 25
Value: 451.42 	
Date: Jun 20
Value: 439.8 	
Date: Jun 15
Value: 426.17 	
Date: Jun 10
Value: 412.25 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 385.89 	
Date: May 25
Value: 373.19 	
Date: May 20
Value: 361.38 	
Date: May 15
Value: 351.71 	
Date: May 10
Value: 339.55 	
Date: May 05
Value: 327.8 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 306.84 	
Date: Apr 20
Value: 294.24 	
Date: Apr 15
Value: 279.65 	
Date: Apr 10
Value: 266.3 	
Date: Apr 05
Value: 254.67 	
Date: Mar 31
Value: 242.73 	
Date: Mar 25
Value: 227.91 	
Date: Mar 20
Value: 218.13 	
Date: Mar 15
Value: 208.25 	
Date: Mar 10
Value: 199.61 	
Date: Mar 05
Value: 189.25 	
Date: Feb 28
Value: 179.13 	
Date: Feb 25
Value: 174.55 	
Date: Feb 20
Value: 165.8 	
Date: Feb 15
Value: 159.28 	
Date: Feb 10
Value: 149.84 	
Date: Feb 05
Value: 141.45 	
Date: Jan 31
Value: 134.01 	
Date: Jan 25
Value: 121.63 	
Date: Jan 20
Value: 111.95 	
Date: Jan 15
Value: 105.1 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 89.2 	
Date: Dec 31
Value: 80.34 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 55.85 	
Date: Dec 15
Value: 44.21 	
Date: Dec 10
Value: 33.48 	
Date: Dec 05
Value: 22.52

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68
	
Date: Oct 31
Value: 621.42 	
Date: Oct 25
Value: 618.47 	
Date: Oct 20
Value: 616.33 	
Date: Oct 15
Value: 613.96 	
Date: Oct 10
Value: 611.87 	
Date: Oct 05
Value: 607.58 	
Date: Sep 30
Value: 579.05 	
Date: Sep 25
Value: 573.3 	
Date: Sep 20
Value: 569.29 	
Date: Sep 15
Value: 555.98 	
Date: Sep 10
Value: 549.13 	
Date: Sep 05
Value: 533 	
Date: Aug 31
Value: 528.04 	
Date: Aug 25
Value: 520.85 	
Date: Aug 20
Value: 513.7 	
Date: Aug 15
Value: 497.34 	
Date: Aug 10
Value: 495.4 	
Date: Aug 05
Value: 493.2 	
Date: Jul 31
Value: 490.93 	
Date: Jul 25
Value: 488.35 	
Date: Jul 20
Value: 484.91 	
Date: Jul 15
Value: 478.61 	
Date: Jul 10
Value: 474.57 	
Date: Jul 05
Value: 471.93 	
Date: Jun 30
Value: 460.77 	
Date: Jun 25
Value: 452.98 	
Date: Jun 20
Value: 432.21 	
Date: Jun 15
Value: 428.87 	
Date: Jun 10
Value: 423.23 	
Date: Jun 05
Value: 419.66 	
Date: May 31
Value: 414.62 	
Date: May 25
Value: 405.81 	
Date: May 20
Value: 397.19 	
Date: May 15
Value: 373.12 	
Date: May 10
Value: 365.97 	
Date: May 05
Value: 359.19 	
Date: Apr 30
Value: 343.67 	
Date: Apr 25
Value: 339.02 	
Date: Apr 20
Value: 903.07 	
Date: Apr 15
Value: 897.38 	
Date: Apr 10
Value: 892.27 	
Date: Apr 05
Value: 883.43 	
Date: Mar 31
Value: 877.83 	
Date: Mar 25
Value: 848.96 	
Date: Mar 20
Value: 819.24 	
Date: Mar 15
Value: 813.57 	
Date: Mar 10
Value: 804.8 	
Date: Mar 05
Value: 803.06 	
Date: Feb 28
Value: 799.23 	
Date: Feb 25
Value: 797.13 	
Date: Feb 20
Value: 795.96 	
Date: Feb 15
Value: 794.3 	
Date: Feb 10
Value: 793.14 	
Date: Feb 05
Value: 792.13 	
Date: Jan 31
Value: 791.05 	
Date: Jan 25
Value: 783.96 	
Date: Jan 20
Value: 783 	
Date: Jan 15
Value: 780.86 	
Date: Jan 10
Value: 763.56 	
Date: Jan 05
Value: 761.4 	
Date: Dec 31
Value: 757.87 	
Date: Dec 25
Value: 755.19 	
Date: Dec 20
Value: 725.69 	
Date: Dec 15
Value: 719.68 	
Date: Dec 10
Value: 712.87 	
Date: Dec 05
Value: 695.28 	
Date: Nov 30
Value: 676.06 	
Date: Nov 25
Value: 653.66 	
Date: Nov 20
Value: 639.36 	
Date: Nov 15
Value: 627.17 	
Date: Nov 10
Value: 623.51 	
Date: Nov 05
Value: 622.45 	
Date: Oct 31
Value: 1336.66 	
Date: Oct 25
Value: 1333.7 	
Date: Oct 20
Value: 1331.57 	
Date: Oct 15
Value: 1329.2 	
Date: Oct 10
Value: 1327.11 	
Date: Oct 05
Value: 1322.82 	
Date: Sep 30
Value: 1294.29 	
Date: Sep 25
Value: 1288.54 	
Date: Sep 20
Value: 1284.53 	
Date: Sep 15
Value: 1271.22 	
Date: Sep 10
Value: 1264.37 	
Date: Sep 05
Value: 1248.24 	
Date: Aug 31
Value: 1243.28 	
Date: Aug 25
Value: 1236.09 	
Date: Aug 20
Value: 1228.94 	
Date: Aug 15
Value: 1212.58 	
Date: Aug 10
Value: 1210.64 	
Date: Aug 05
Value: 1208.44 	
Date: Jul 31
Value: 1206.17 	
Date: Jul 25
Value: 1203.59 	
Date: Jul 20
Value: 1200.15 	
Date: Jul 15
Value: 1193.85 	
Date: Jul 10
Value: 1189.81 	
Date: Jul 05
Value: 1187.17 	
Date: Jun 30
Value: 1176.01 	
Date: Jun 25
Value: 1168.22 	
Date: Jun 20
Value: 1147.45 	
Date: Jun 15
Value: 1144.11 	
Date: Jun 10
Value: 1138.47 	
Date: Jun 05
Value: 1134.9 	
Date: May 31
Value: 1129.86 	
Date: May 25
Value: 1121.05 	
Date: May 20
Value: 1112.43 	
Date: May 15
Value: 1088.36 	
Date: May 10
Value: 1081.21 	
Date: May 05
Value: 1074.43 	
Date: Apr 30
Value: 1058.91 	
Date: Apr 25
Value: 1054.26 	
Date: Apr 20
Value: 1014.79 	
Date: Apr 15
Value: 988.6 	
Date: Apr 10
Value: 986.06 	
Date: Apr 05
Value: 983.98 	
Date: Mar 31
Value: 981.04 	
Date: Mar 25
Value: 966.97 	
Date: Mar 20
Value: 963.08 	
Date: Mar 15
Value: 957.77 	
Date: Mar 10
Value: 951.11 	
Date: Mar 05
Value: 944.3 	
Date: Feb 28
Value: 895.28 	
Date: Feb 25
Value: 888.73 	
Date: Feb 20
Value: 882.62 	
Date: Feb 15
Value: 881.48 	
Date: Feb 10
Value: 870.41 	
Date: Feb 05
Value: 867.05 	
Date: Jan 31
Value: 865.42 	
Date: Jan 25
Value: 864.76 	
Date: Jan 20
Value: 863.25 	
Date: Jan 15
Value: 851.72 	
Date: Jan 10
Value: 851.06 	
Date: Jan 05
Value: 824.65 	
Date: Dec 31
Value: 817.42 	
Date: Dec 25
Value: 814.05 	
Date: Dec 20
Value: 805.14 	
Date: Dec 15
Value: 800.65 	
Date: Dec 10
Value: 767.94 	
Date: Dec 05
Value: 762.33 	
Date: Nov 30
Value: 751.27 	
Date: Nov 25
Value: 715.23 	
Date: Nov 20
Value: 694.37 	
Date: Nov 15
Value: 687.22 	
Date: Nov 10
Value: 676.6 	
Date: Nov 05
Value: 657.17 	
Date: Oct 31
Value: 632.11 	
Date: Oct 25
Value: 617.39 	
Date: Oct 20
Value: 601.92 	
Date: Oct 15
Value: 590.66 	
Date: Oct 10
Value: 573.97 	
Date: Oct 05
Value: 560.37 	
Date: Sep 30
Value: 550.68 	
Date: Sep 25
Value: 542.41 	
Date: Sep 20
Value: 535.53 	
Date: Sep 15
Value: 529.44 	
Date: Sep 10
Value: 523.58 	
Date: Sep 05
Value: 516.72 	
Date: Aug 31
Value: 511.69 	
Date: Aug 25
Value: 504.49 	
Date: Aug 20
Value: 498.82 	
Date: Aug 15
Value: 494.46 	
Date: Aug 10
Value: 489.85 	
Date: Aug 05
Value: 483.33 	
Date: Jul 31
Value: 478.57 	
Date: Jul 25
Value: 471.72 	
Date: Jul 20
Value: 467.72 	
Date: Jul 15
Value: 463.45 	
Date: Jul 10
Value: 457.8 	
Date: Jul 05
Value: 452.2 	
Date: Jun 30
Value: 445.63 	
Date: Jun 25
Value: 439.84 	
Date: Jun 20
Value: 432.88 	
Date: Jun 15
Value: 423.06 	
Date: Jun 10
Value: 415.35 	
Date: Jun 05
Value: 407.38 	
Date: May 31
Value: 398.04 	
Date: May 25
Value: 385.63 	
Date: May 20
Value: 373.79 	
Date: May 15
Value: 363.83 	
Date: May 10
Value: 351.72 	
Date: May 05
Value: 339.98 	
Date: Apr 30
Value: 326.93 	
Date: Apr 25
Value: 317.22 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 279.64 	
Date: Apr 05
Value: 268.82 	
Date: Mar 31
Value: 257.27 	
Date: Mar 25
Value: 242.59 	
Date: Mar 20
Value: 231.25 	
Date: Mar 15
Value: 219.85 	
Date: Mar 10
Value: 211.86 	
Date: Mar 05
Value: 200.15 	
Date: Feb 28
Value: 187.78 	
Date: Feb 25
Value: 182.9 	
Date: Feb 20
Value: 173.37 	
Date: Feb 15
Value: 166.49 	
Date: Feb 10
Value: 156.65 	
Date: Feb 05
Value: 147.96 	
Date: Jan 31
Value: 139.43 	
Date: Jan 25
Value: 128.43 	
Date: Jan 20
Value: 119.72 	
Date: Jan 15
Value: 113.03 	
Date: Jan 10
Value: 106.05 	
Date: Jan 05
Value: 96.75 	
Date: Dec 31
Value: 87.69 	
Date: Dec 25
Value: 76.11 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 41.04 	
Date: Dec 05
Value: 29.61 	
Date: Nov 30
Value: 13.92 	
Date: Oct 31
Value: 621.42 	
Date: Oct 25
Value: 618.47 	
Date: Oct 20
Value: 616.33 	
Date: Oct 15
Value: 613.96 	
Date: Oct 10
Value: 611.87 	
Date: Oct 05
Value: 607.58 	
Date: Sep 30
Value: 579.05 	
Date: Sep 25
Value: 573.3 	
Date: Sep 20
Value: 569.29 	
Date: Sep 15
Value: 555.98 	
Date: Sep 10
Value: 549.13 	
Date: Sep 05
Value: 533 	
Date: Aug 31
Value: 528.04 	
Date: Aug 25
Value: 520.85 	
Date: Aug 20
Value: 513.7 	
Date: Aug 15
Value: 497.34 	
Date: Aug 10
Value: 495.4 	
Date: Aug 05
Value: 493.2 	
Date: Jul 31
Value: 490.93 	
Date: Jul 25
Value: 488.35 	
Date: Jul 20
Value: 484.91 	
Date: Jul 15
Value: 478.61 	
Date: Jul 10
Value: 474.57 	
Date: Jul 05
Value: 471.93 	
Date: Jun 30
Value: 460.77 	
Date: Jun 25
Value: 452.98 	
Date: Jun 20
Value: 432.21 	
Date: Jun 15
Value: 428.87 	
Date: Jun 10
Value: 423.23 	
Date: Jun 05
Value: 419.66 	
Date: May 31
Value: 414.62 	
Date: May 25
Value: 405.81 	
Date: May 20
Value: 397.19 	
Date: May 15
Value: 373.12 	
Date: May 10
Value: 365.97 	
Date: May 05
Value: 359.19 	
Date: Apr 30
Value: 343.67 	
Date: Apr 25
Value: 339.02 	
Date: Apr 20
Value: 903.07 	
Date: Apr 15
Value: 897.38 	
Date: Apr 10
Value: 892.27 	
Date: Apr 05
Value: 883.43 	
Date: Mar 31
Value: 877.83 	
Date: Mar 25
Value: 848.96 	
Date: Mar 20
Value: 819.24 	
Date: Mar 15
Value: 813.57 	
Date: Mar 10
Value: 804.8 	
Date: Mar 05
Value: 803.06 	
Date: Feb 28
Value: 799.23 	
Date: Feb 25
Value: 797.13 	
Date: Feb 20
Value: 795.96 	
Date: Feb 15
Value: 794.3 	
Date: Feb 10
Value: 793.14 	
Date: Feb 05
Value: 792.13 	
Date: Jan 31
Value: 791.05 	
Date: Jan 25
Value: 783.96 	
Date: Jan 20
Value: 783 	
Date: Jan 15
Value: 780.86 	
Date: Jan 10
Value: 763.56 	
Date: Jan 05
Value: 761.4 	
Date: Dec 31
Value: 757.87 	
Date: Dec 25
Value: 755.19 	
Date: Dec 20
Value: 725.69 	
Date: Dec 15
Value: 719.68 	
Date: Dec 10
Value: 712.87 	
Date: Dec 05
Value: 695.28 	
Date: Nov 30
Value: 676.06 	
Date: Nov 25
Value: 653.66 	
Date: Nov 20
Value: 639.36 	
Date: Nov 15
Value: 627.17 	
Date: Nov 10
Value: 623.51 	
Date: Nov 05
Value: 622.45 	
Date: Oct 31
Value: 1336.66 	
Date: Oct 25
Value: 1333.7 	
Date: Oct 20
Value: 1331.57 	
Date: Oct 15
Value: 1329.2 	
Date: Oct 10
Value: 1327.11 	
Date: Oct 05
Value: 1322.82 	
Date: Sep 30
Value: 1294.29 	
Date: Sep 25
Value: 1288.54 	
Date: Sep 20
Value: 1284.53 	
Date: Sep 15
Value: 1271.22 	
Date: Sep 10
Value: 1264.37 	
Date: Sep 05
Value: 1248.24 	
Date: Aug 31
Value: 1243.28 	
Date: Aug 25
Value: 1236.09 	
Date: Aug 20
Value: 1228.94 	
Date: Aug 15
Value: 1212.58 	
Date: Aug 10
Value: 1210.64 	
Date: Aug 05
Value: 1208.44 	
Date: Jul 31
Value: 1206.17 	
Date: Jul 25
Value: 1203.59 	
Date: Jul 20
Value: 1200.15 	
Date: Jul 15
Value: 1193.85 	
Date: Jul 10
Value: 1189.81 	
Date: Jul 05
Value: 1187.17 	
Date: Jun 30
Value: 1176.01 	
Date: Jun 25
Value: 1168.22 	
Date: Jun 20
Value: 1147.45 	
Date: Jun 15
Value: 1144.11 	
Date: Jun 10
Value: 1138.47 	
Date: Jun 05
Value: 1134.9 	
Date: May 31
Value: 1129.86 	
Date: May 25
Value: 1121.05 	
Date: May 20
Value: 1112.43 	
Date: May 15
Value: 1088.36 	
Date: May 10
Value: 1081.21 	
Date: May 05
Value: 1074.43 	
Date: Apr 30
Value: 1058.91 	
Date: Apr 25
Value: 1054.26 	
Date: Apr 20
Value: 1014.79 	
Date: Apr 15
Value: 988.6 	
Date: Apr 10
Value: 986.06 	
Date: Apr 05
Value: 983.98 	
Date: Mar 31
Value: 981.04 	
Date: Mar 25
Value: 966.97 	
Date: Mar 20
Value: 963.08 	
Date: Mar 15
Value: 957.77 	
Date: Mar 10
Value: 951.11 	
Date: Mar 05
Value: 944.3 	
Date: Feb 28
Value: 895.28 	
Date: Feb 25
Value: 888.73 	
Date: Feb 20
Value: 882.62 	
Date: Feb 15
Value: 881.48 	
Date: Feb 10
Value: 870.41 	
Date: Feb 05
Value: 867.05 	
Date: Jan 31
Value: 865.42 	
Date: Jan 25
Value: 864.76 	
Date: Jan 20
Value: 863.25 	
Date: Jan 15
Value: 851.72 	
Date: Jan 10
Value: 851.06 	
Date: Jan 05
Value: 824.65 	
Date: Dec 31
Value: 817.42 	
Date: Dec 25
Value: 814.05 	
Date: Dec 20
Value: 805.14 	
Date: Dec 15
Value: 800.65 	
Date: Dec 10
Value: 767.94 	
Date: Dec 05
Value: 762.33 	
Date: Nov 30
Value: 751.27 	
Date: Nov 25
Value: 715.23 	
Date: Nov 20
Value: 694.37 	
Date: Nov 15
Value: 687.22 	
Date: Nov 10
Value: 676.6 	
Date: Nov 05
Value: 657.17 	
Date: Oct 31
Value: 632.11 	
Date: Oct 25
Value: 617.39 	
Date: Oct 20
Value: 601.92 	
Date: Oct 15
Value: 590.66 	
Date: Oct 10
Value: 573.97 	
Date: Oct 05
Value: 560.37 	
Date: Sep 30
Value: 550.68 	
Date: Sep 25
Value: 542.41 	
Date: Sep 20
Value: 535.53 	
Date: Sep 15
Value: 529.44 	
Date: Sep 10
Value: 523.58 	
Date: Sep 05
Value: 516.72 	
Date: Aug 31
Value: 511.69 	
Date: Aug 25
Value: 504.49 	
Date: Aug 20
Value: 498.82 	
Date: Aug 15
Value: 494.46 	
Date: Aug 10
Value: 489.85 	
Date: Aug 05
Value: 483.33 	
Date: Jul 31
Value: 478.57 	
Date: Jul 25
Value: 471.72 	
Date: Jul 20
Value: 467.72 	
Date: Jul 15
Value: 463.45 	
Date: Jul 10
Value: 457.8 	
Date: Jul 05
Value: 452.2 	
Date: Jun 30
Value: 445.63 	
Date: Jun 25
Value: 439.84 	
Date: Jun 20
Value: 432.88 	
Date: Jun 15
Value: 423.06 	
Date: Jun 10
Value: 415.35 	
Date: Jun 05
Value: 407.38 	
Date: May 31
Value: 398.04 	
Date: May 25
Value: 385.63 	
Date: May 20
Value: 373.79 	
Date: May 15
Value: 363.83 	
Date: May 10
Value: 351.72 	
Date: May 05
Value: 339.98 	
Date: Apr 30
Value: 326.93 	
Date: Apr 25
Value: 317.22 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 279.64 	
Date: Apr 05
Value: 268.82 	
Date: Mar 31
Value: 257.27 	
Date: Mar 25
Value: 242.59 	
Date: Mar 20
Value: 231.25 	
Date: Mar 15
Value: 219.85 	
Date: Mar 10
Value: 211.86 	
Date: Mar 05
Value: 200.15 	
Date: Feb 28
Value: 187.78 	
Date: Feb 25
Value: 182.9 	
Date: Feb 20
Value: 173.37 	
Date: Feb 15
Value: 166.49 	
Date: Feb 10
Value: 156.65 	
Date: Feb 05
Value: 147.96 	
Date: Jan 31
Value: 139.43 	
Date: Jan 25
Value: 128.43 	
Date: Jan 20
Value: 119.72 	
Date: Jan 15
Value: 113.03 	
Date: Jan 10
Value: 106.05 	
Date: Jan 05
Value: 96.75 	
Date: Dec 31
Value: 87.69 	
Date: Dec 25
Value: 76.11 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 41.04 	
Date: Dec 05
Value: 29.61

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78
	
Date: Oct 31
Value: 630.03 	
Date: Oct 25
Value: 627.93 	
Date: Oct 20
Value: 626.34 	
Date: Oct 15
Value: 624.76 	
Date: Oct 10
Value: 622.13 	
Date: Oct 05
Value: 618.25 	
Date: Sep 30
Value: 599.85 	
Date: Sep 25
Value: 596.3 	
Date: Sep 20
Value: 594.22 	
Date: Sep 15
Value: 582.61 	
Date: Sep 10
Value: 576.79 	
Date: Sep 05
Value: 568.92 	
Date: Aug 31
Value: 567.13 	
Date: Aug 25
Value: 560.99 	
Date: Aug 20
Value: 553.89 	
Date: Aug 15
Value: 525.59 	
Date: Aug 10
Value: 523.32 	
Date: Aug 05
Value: 521.17 	
Date: Jul 31
Value: 518.29 	
Date: Jul 25
Value: 516.25 	
Date: Jul 20
Value: 510.6 	
Date: Jul 15
Value: 507.55 	
Date: Jul 10
Value: 505.65 	
Date: Jul 05
Value: 503.69 	
Date: Jun 30
Value: 497.62 	
Date: Jun 25
Value: 484.45 	
Date: Jun 20
Value: 447.39 	
Date: Jun 15
Value: 444.4 	
Date: Jun 10
Value: 433.48 	
Date: Jun 05
Value: 427.47 	
Date: May 31
Value: 422.88 	
Date: May 25
Value: 413.2 	
Date: May 20
Value: 406.36 	
Date: May 15
Value: 383.27 	
Date: May 10
Value: 374.9 	
Date: May 05
Value: 366.87 	
Date: Apr 30
Value: 349.89 	
Date: Apr 25
Value: 345.62 	
Date: Apr 20
Value: 931.81 	
Date: Apr 15
Value: 928.5 	
Date: Apr 10
Value: 924.93 	
Date: Apr 05
Value: 920.87 	
Date: Mar 31
Value: 914.65 	
Date: Mar 25
Value: 878.91 	
Date: Mar 20
Value: 859.3 	
Date: Mar 15
Value: 855.74 	
Date: Mar 10
Value: 846.63 	
Date: Mar 05
Value: 844.64 	
Date: Feb 28
Value: 840.56 	
Date: Feb 25
Value: 839.79 	
Date: Feb 20
Value: 838.66 	
Date: Feb 15
Value: 837.08 	
Date: Feb 10
Value: 836.04 	
Date: Feb 05
Value: 835.1 	
Date: Jan 31
Value: 834.26 	
Date: Jan 25
Value: 829.13 	
Date: Jan 20
Value: 828.2 	
Date: Jan 15
Value: 825.77 	
Date: Jan 10
Value: 810.15 	
Date: Jan 05
Value: 808.47 	
Date: Dec 31
Value: 802.95 	
Date: Dec 25
Value: 794.4 	
Date: Dec 20
Value: 749.7 	
Date: Dec 15
Value: 743.5 	
Date: Dec 10
Value: 738.22 	
Date: Dec 05
Value: 709.54 	
Date: Nov 30
Value: 683.83 	
Date: Nov 25
Value: 666.64 	
Date: Nov 20
Value: 649.68 	
Date: Nov 15
Value: 638.92 	
Date: Nov 10
Value: 632.33 	
Date: Nov 05
Value: 631.12 	
Date: Oct 31
Value: 1331.23 	
Date: Oct 25
Value: 1329.13 	
Date: Oct 20
Value: 1327.54 	
Date: Oct 15
Value: 1325.97 	
Date: Oct 10
Value: 1323.34 	
Date: Oct 05
Value: 1319.45 	
Date: Sep 30
Value: 1301.05 	
Date: Sep 25
Value: 1297.5 	
Date: Sep 20
Value: 1295.42 	
Date: Sep 15
Value: 1283.81 	
Date: Sep 10
Value: 1278 	
Date: Sep 05
Value: 1270.13 	
Date: Aug 31
Value: 1268.33 	
Date: Aug 25
Value: 1262.19 	
Date: Aug 20
Value: 1255.09 	
Date: Aug 15
Value: 1226.79 	
Date: Aug 10
Value: 1224.52 	
Date: Aug 05
Value: 1222.37 	
Date: Jul 31
Value: 1219.49 	
Date: Jul 25
Value: 1217.46 	
Date: Jul 20
Value: 1211.8 	
Date: Jul 15
Value: 1208.76 	
Date: Jul 10
Value: 1206.86 	
Date: Jul 05
Value: 1204.89 	
Date: Jun 30
Value: 1198.82 	
Date: Jun 25
Value: 1185.65 	
Date: Jun 20
Value: 1148.6 	
Date: Jun 15
Value: 1145.6 	
Date: Jun 10
Value: 1134.69 	
Date: Jun 05
Value: 1128.67 	
Date: May 31
Value: 1124.09 	
Date: May 25
Value: 1114.4 	
Date: May 20
Value: 1107.56 	
Date: May 15
Value: 1084.47 	
Date: May 10
Value: 1076.1 	
Date: May 05
Value: 1068.07 	
Date: Apr 30
Value: 1051.09 	
Date: Apr 25
Value: 1046.82 	
Date: Apr 20
Value: 1009.42 	
Date: Apr 15
Value: 990.9 	
Date: Apr 10
Value: 988.76 	
Date: Apr 05
Value: 986.68 	
Date: Mar 31
Value: 982.18 	
Date: Mar 25
Value: 972.09 	
Date: Mar 20
Value: 965.72 	
Date: Mar 15
Value: 961.95 	
Date: Mar 10
Value: 949.49 	
Date: Mar 05
Value: 936.09 	
Date: Feb 28
Value: 895.39 	
Date: Feb 25
Value: 889.06 	
Date: Feb 20
Value: 882.67 	
Date: Feb 15
Value: 881.62 	
Date: Feb 10
Value: 866.69 	
Date: Feb 05
Value: 859.7 	
Date: Jan 31
Value: 857.57 	
Date: Jan 25
Value: 856.62 	
Date: Jan 20
Value: 855.53 	
Date: Jan 15
Value: 849.1 	
Date: Jan 10
Value: 846.28 	
Date: Jan 05
Value: 823.81 	
Date: Dec 31
Value: 818.49 	
Date: Dec 25
Value: 815.99 	
Date: Dec 20
Value: 794.88 	
Date: Dec 15
Value: 792.16 	
Date: Dec 10
Value: 757.92 	
Date: Dec 05
Value: 752.97 	
Date: Nov 30
Value: 734.61 	
Date: Nov 25
Value: 701.2 	
Date: Nov 20
Value: 684.1 	
Date: Nov 15
Value: 674.5 	
Date: Nov 10
Value: 669.57 	
Date: Nov 05
Value: 658.29 	
Date: Oct 31
Value: 634.04 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 612.06 	
Date: Oct 15
Value: 602.5 	
Date: Oct 10
Value: 589.94 	
Date: Oct 05
Value: 579.49 	
Date: Sep 30
Value: 572.14 	
Date: Sep 25
Value: 566.33 	
Date: Sep 20
Value: 561.91 	
Date: Sep 15
Value: 557.86 	
Date: Sep 10
Value: 554.34 	
Date: Sep 05
Value: 549.86 	
Date: Aug 31
Value: 544.95 	
Date: Aug 25
Value: 536.15 	
Date: Aug 20
Value: 527.79 	
Date: Aug 15
Value: 520.75 	
Date: Aug 10
Value: 513.47 	
Date: Aug 05
Value: 502.15 	
Date: Jul 31
Value: 493.64 	
Date: Jul 25
Value: 485.94 	
Date: Jul 20
Value: 482.04 	
Date: Jul 15
Value: 478.39 	
Date: Jul 10
Value: 472.98 	
Date: Jul 05
Value: 467.34 	
Date: Jun 30
Value: 459.94 	
Date: Jun 25
Value: 452.85 	
Date: Jun 20
Value: 443.03 	
Date: Jun 15
Value: 428.77 	
Date: Jun 10
Value: 415.37 	
Date: Jun 05
Value: 404.55 	
Date: May 31
Value: 392.87 	
Date: May 25
Value: 379.48 	
Date: May 20
Value: 366.72 	
Date: May 15
Value: 356.94 	
Date: May 10
Value: 345.07 	
Date: May 05
Value: 333.55 	
Date: Apr 30
Value: 321.3 	
Date: Apr 25
Value: 312.53 	
Date: Apr 20
Value: 301.85 	
Date: Apr 15
Value: 287.89 	
Date: Apr 10
Value: 275.39 	
Date: Apr 05
Value: 263.1 	
Date: Mar 31
Value: 250.6 	
Date: Mar 25
Value: 236.24 	
Date: Mar 20
Value: 225.92 	
Date: Mar 15
Value: 215.95 	
Date: Mar 10
Value: 207.45 	
Date: Mar 05
Value: 196.18 	
Date: Feb 28
Value: 185.04 	
Date: Feb 25
Value: 180.91 	
Date: Feb 20
Value: 170.1 	
Date: Feb 15
Value: 163.07 	
Date: Feb 10
Value: 152.75 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 135.97 	
Date: Jan 25
Value: 125.17 	
Date: Jan 20
Value: 116.07 	
Date: Jan 15
Value: 110.1 	
Date: Jan 10
Value: 103.9 	
Date: Jan 05
Value: 96.09 	
Date: Dec 31
Value: 88.07 	
Date: Dec 25
Value: 73.94 	
Date: Dec 20
Value: 61.52 	
Date: Dec 15
Value: 50.18 	
Date: Dec 10
Value: 38.33 	
Date: Dec 05
Value: 26.22 	
Date: Nov 30
Value: 10.43 	
Date: Oct 31
Value: 630.03 	
Date: Oct 25
Value: 627.93 	
Date: Oct 20
Value: 626.34 	
Date: Oct 15
Value: 624.76 	
Date: Oct 10
Value: 622.13 	
Date: Oct 05
Value: 618.25 	
Date: Sep 30
Value: 599.85 	
Date: Sep 25
Value: 596.3 	
Date: Sep 20
Value: 594.22 	
Date: Sep 15
Value: 582.61 	
Date: Sep 10
Value: 576.79 	
Date: Sep 05
Value: 568.92 	
Date: Aug 31
Value: 567.13 	
Date: Aug 25
Value: 560.99 	
Date: Aug 20
Value: 553.89 	
Date: Aug 15
Value: 525.59 	
Date: Aug 10
Value: 523.32 	
Date: Aug 05
Value: 521.17 	
Date: Jul 31
Value: 518.29 	
Date: Jul 25
Value: 516.25 	
Date: Jul 20
Value: 510.6 	
Date: Jul 15
Value: 507.55 	
Date: Jul 10
Value: 505.65 	
Date: Jul 05
Value: 503.69 	
Date: Jun 30
Value: 497.62 	
Date: Jun 25
Value: 484.45 	
Date: Jun 20
Value: 447.39 	
Date: Jun 15
Value: 444.4 	
Date: Jun 10
Value: 433.48 	
Date: Jun 05
Value: 427.47 	
Date: May 31
Value: 422.88 	
Date: May 25
Value: 413.2 	
Date: May 20
Value: 406.36 	
Date: May 15
Value: 383.27 	
Date: May 10
Value: 374.9 	
Date: May 05
Value: 366.87 	
Date: Apr 30
Value: 349.89 	
Date: Apr 25
Value: 345.62 	
Date: Apr 20
Value: 931.81 	
Date: Apr 15
Value: 928.5 	
Date: Apr 10
Value: 924.93 	
Date: Apr 05
Value: 920.87 	
Date: Mar 31
Value: 914.65 	
Date: Mar 25
Value: 878.91 	
Date: Mar 20
Value: 859.3 	
Date: Mar 15
Value: 855.74 	
Date: Mar 10
Value: 846.63 	
Date: Mar 05
Value: 844.64 	
Date: Feb 28
Value: 840.56 	
Date: Feb 25
Value: 839.79 	
Date: Feb 20
Value: 838.66 	
Date: Feb 15
Value: 837.08 	
Date: Feb 10
Value: 836.04 	
Date: Feb 05
Value: 835.1 	
Date: Jan 31
Value: 834.26 	
Date: Jan 25
Value: 829.13 	
Date: Jan 20
Value: 828.2 	
Date: Jan 15
Value: 825.77 	
Date: Jan 10
Value: 810.15 	
Date: Jan 05
Value: 808.47 	
Date: Dec 31
Value: 802.95 	
Date: Dec 25
Value: 794.4 	
Date: Dec 20
Value: 749.7 	
Date: Dec 15
Value: 743.5 	
Date: Dec 10
Value: 738.22 	
Date: Dec 05
Value: 709.54 	
Date: Nov 30
Value: 683.83 	
Date: Nov 25
Value: 666.64 	
Date: Nov 20
Value: 649.68 	
Date: Nov 15
Value: 638.92 	
Date: Nov 10
Value: 632.33 	
Date: Nov 05
Value: 631.12 	
Date: Oct 31
Value: 1331.23 	
Date: Oct 25
Value: 1329.13 	
Date: Oct 20
Value: 1327.54 	
Date: Oct 15
Value: 1325.97 	
Date: Oct 10
Value: 1323.34 	
Date: Oct 05
Value: 1319.45 	
Date: Sep 30
Value: 1301.05 	
Date: Sep 25
Value: 1297.5 	
Date: Sep 20
Value: 1295.42 	
Date: Sep 15
Value: 1283.81 	
Date: Sep 10
Value: 1278 	
Date: Sep 05
Value: 1270.13 	
Date: Aug 31
Value: 1268.33 	
Date: Aug 25
Value: 1262.19 	
Date: Aug 20
Value: 1255.09 	
Date: Aug 15
Value: 1226.79 	
Date: Aug 10
Value: 1224.52 	
Date: Aug 05
Value: 1222.37 	
Date: Jul 31
Value: 1219.49 	
Date: Jul 25
Value: 1217.46 	
Date: Jul 20
Value: 1211.8 	
Date: Jul 15
Value: 1208.76 	
Date: Jul 10
Value: 1206.86 	
Date: Jul 05
Value: 1204.89 	
Date: Jun 30
Value: 1198.82 	
Date: Jun 25
Value: 1185.65 	
Date: Jun 20
Value: 1148.6 	
Date: Jun 15
Value: 1145.6 	
Date: Jun 10
Value: 1134.69 	
Date: Jun 05
Value: 1128.67 	
Date: May 31
Value: 1124.09 	
Date: May 25
Value: 1114.4 	
Date: May 20
Value: 1107.56 	
Date: May 15
Value: 1084.47 	
Date: May 10
Value: 1076.1 	
Date: May 05
Value: 1068.07 	
Date: Apr 30
Value: 1051.09 	
Date: Apr 25
Value: 1046.82 	
Date: Apr 20
Value: 1009.42 	
Date: Apr 15
Value: 990.9 	
Date: Apr 10
Value: 988.76 	
Date: Apr 05
Value: 986.68 	
Date: Mar 31
Value: 982.18 	
Date: Mar 25
Value: 972.09 	
Date: Mar 20
Value: 965.72 	
Date: Mar 15
Value: 961.95 	
Date: Mar 10
Value: 949.49 	
Date: Mar 05
Value: 936.09 	
Date: Feb 28
Value: 895.39 	
Date: Feb 25
Value: 889.06 	
Date: Feb 20
Value: 882.67 	
Date: Feb 15
Value: 881.62 	
Date: Feb 10
Value: 866.69 	
Date: Feb 05
Value: 859.7 	
Date: Jan 31
Value: 857.57 	
Date: Jan 25
Value: 856.62 	
Date: Jan 20
Value: 855.53 	
Date: Jan 15
Value: 849.1 	
Date: Jan 10
Value: 846.28 	
Date: Jan 05
Value: 823.81 	
Date: Dec 31
Value: 818.49 	
Date: Dec 25
Value: 815.99 	
Date: Dec 20
Value: 794.88 	
Date: Dec 15
Value: 792.16 	
Date: Dec 10
Value: 757.92 	
Date: Dec 05
Value: 752.97 	
Date: Nov 30
Value: 734.61 	
Date: Nov 25
Value: 701.2 	
Date: Nov 20
Value: 684.1 	
Date: Nov 15
Value: 674.5 	
Date: Nov 10
Value: 669.57 	
Date: Nov 05
Value: 658.29 	
Date: Oct 31
Value: 634.04 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 612.06 	
Date: Oct 15
Value: 602.5 	
Date: Oct 10
Value: 589.94 	
Date: Oct 05
Value: 579.49 	
Date: Sep 30
Value: 572.14 	
Date: Sep 25
Value: 566.33 	
Date: Sep 20
Value: 561.91 	
Date: Sep 15
Value: 557.86 	
Date: Sep 10
Value: 554.34 	
Date: Sep 05
Value: 549.86 	
Date: Aug 31
Value: 544.95 	
Date: Aug 25
Value: 536.15 	
Date: Aug 20
Value: 527.79 	
Date: Aug 15
Value: 520.75 	
Date: Aug 10
Value: 513.47 	
Date: Aug 05
Value: 502.15 	
Date: Jul 31
Value: 493.64 	
Date: Jul 25
Value: 485.94 	
Date: Jul 20
Value: 482.04 	
Date: Jul 15
Value: 478.39 	
Date: Jul 10
Value: 472.98 	
Date: Jul 05
Value: 467.34 	
Date: Jun 30
Value: 459.94 	
Date: Jun 25
Value: 452.85 	
Date: Jun 20
Value: 443.03 	
Date: Jun 15
Value: 428.77 	
Date: Jun 10
Value: 415.37 	
Date: Jun 05
Value: 404.55 	
Date: May 31
Value: 392.87 	
Date: May 25
Value: 379.48 	
Date: May 20
Value: 366.72 	
Date: May 15
Value: 356.94 	
Date: May 10
Value: 345.07 	
Date: May 05
Value: 333.55 	
Date: Apr 30
Value: 321.3 	
Date: Apr 25
Value: 312.53 	
Date: Apr 20
Value: 301.85 	
Date: Apr 15
Value: 287.89 	
Date: Apr 10
Value: 275.39 	
Date: Apr 05
Value: 263.1 	
Date: Mar 31
Value: 250.6 	
Date: Mar 25
Value: 236.24 	
Date: Mar 20
Value: 225.92 	
Date: Mar 15
Value: 215.95 	
Date: Mar 10
Value: 207.45 	
Date: Mar 05
Value: 196.18 	
Date: Feb 28
Value: 185.04 	
Date: Feb 25
Value: 180.91 	
Date: Feb 20
Value: 170.1 	
Date: Feb 15
Value: 163.07 	
Date: Feb 10
Value: 152.75 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 135.97 	
Date: Jan 25
Value: 125.17 	
Date: Jan 20
Value: 116.07 	
Date: Jan 15
Value: 110.1 	
Date: Jan 10
Value: 103.9 	
Date: Jan 05
Value: 96.09 	
Date: Dec 31
Value: 88.07 	
Date: Dec 25
Value: 73.94 	
Date: Dec 20
Value: 61.52 	
Date: Dec 15
Value: 50.18 	
Date: Dec 10
Value: 38.33 	
Date: Dec 05
Value: 26.22

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91
	
Date: Oct 31
Value: 736.27 	
Date: Oct 25
Value: 734.19 	
Date: Oct 20
Value: 732.63 	
Date: Oct 15
Value: 731.12 	
Date: Oct 10
Value: 729.05 	
Date: Oct 05
Value: 722.03 	
Date: Sep 30
Value: 691.72 	
Date: Sep 25
Value: 684.59 	
Date: Sep 20
Value: 680.87 	
Date: Sep 15
Value: 673.8 	
Date: Sep 10
Value: 664.22 	
Date: Sep 05
Value: 648.3 	
Date: Aug 31
Value: 645.33 	
Date: Aug 25
Value: 638.81 	
Date: Aug 20
Value: 633.35 	
Date: Aug 15
Value: 613.33 	
Date: Aug 10
Value: 610.77 	
Date: Aug 05
Value: 608.36 	
Date: Jul 31
Value: 605.21 	
Date: Jul 25
Value: 602.13 	
Date: Jul 20
Value: 596.21 	
Date: Jul 15
Value: 591.48 	
Date: Jul 10
Value: 588.92 	
Date: Jul 05
Value: 586.47 	
Date: Jun 30
Value: 580.97 	
Date: Jun 25
Value: 547.6 	
Date: Jun 20
Value: 524.43 	
Date: Jun 15
Value: 521.99 	
Date: Jun 10
Value: 516.63 	
Date: Jun 05
Value: 513.23 	
Date: May 31
Value: 510.66 	
Date: May 25
Value: 501.51 	
Date: May 20
Value: 490.71 	
Date: May 15
Value: 462.29 	
Date: May 10
Value: 450.99 	
Date: May 05
Value: 431.56 	
Date: Apr 30
Value: 410.16 	
Date: Apr 25
Value: 405.38 	
Date: Apr 20
Value: 1147.3 	
Date: Apr 15
Value: 1142.37 	
Date: Apr 10
Value: 1134.94 	
Date: Apr 05
Value: 1128.89 	
Date: Mar 31
Value: 1118.03 	
Date: Mar 25
Value: 1075.58 	
Date: Mar 20
Value: 1050.8 	
Date: Mar 15
Value: 1043.69 	
Date: Mar 10
Value: 1030.9 	
Date: Mar 05
Value: 1027.32 	
Date: Feb 28
Value: 1019.87 	
Date: Feb 25
Value: 1018.89 	
Date: Feb 20
Value: 1017.48 	
Date: Feb 15
Value: 1015.2 	
Date: Feb 10
Value: 1013.76 	
Date: Feb 05
Value: 1012.53 	
Date: Jan 31
Value: 1010.6 	
Date: Jan 25
Value: 1004.22 	
Date: Jan 20
Value: 1002.74 	
Date: Jan 15
Value: 1000.11 	
Date: Jan 10
Value: 985.19 	
Date: Jan 05
Value: 979.35 	
Date: Dec 31
Value: 971.47 	
Date: Dec 25
Value: 968.08 	
Date: Dec 20
Value: 907.11 	
Date: Dec 15
Value: 896 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 841.84 	
Date: Nov 30
Value: 811.05 	
Date: Nov 25
Value: 788.38 	
Date: Nov 20
Value: 758.24 	
Date: Nov 15
Value: 742.15 	
Date: Nov 10
Value: 738.87 	
Date: Nov 05
Value: 737.51 	
Date: Oct 31
Value: 1575.05 	
Date: Oct 25
Value: 1572.97 	
Date: Oct 20
Value: 1571.4 	
Date: Oct 15
Value: 1569.9 	
Date: Oct 10
Value: 1567.83 	
Date: Oct 05
Value: 1560.8 	
Date: Sep 30
Value: 1530.5 	
Date: Sep 25
Value: 1523.36 	
Date: Sep 20
Value: 1519.65 	
Date: Sep 15
Value: 1512.58 	
Date: Sep 10
Value: 1503 	
Date: Sep 05
Value: 1487.08 	
Date: Aug 31
Value: 1484.11 	
Date: Aug 25
Value: 1477.58 	
Date: Aug 20
Value: 1472.13 	
Date: Aug 15
Value: 1452.11 	
Date: Aug 10
Value: 1449.54 	
Date: Aug 05
Value: 1447.13 	
Date: Jul 31
Value: 1443.99 	
Date: Jul 25
Value: 1440.91 	
Date: Jul 20
Value: 1434.99 	
Date: Jul 15
Value: 1430.26 	
Date: Jul 10
Value: 1427.7 	
Date: Jul 05
Value: 1425.25 	
Date: Jun 30
Value: 1419.75 	
Date: Jun 25
Value: 1386.37 	
Date: Jun 20
Value: 1363.21 	
Date: Jun 15
Value: 1360.77 	
Date: Jun 10
Value: 1355.4 	
Date: Jun 05
Value: 1352.01 	
Date: May 31
Value: 1349.44 	
Date: May 25
Value: 1340.29 	
Date: May 20
Value: 1329.48 	
Date: May 15
Value: 1301.06 	
Date: May 10
Value: 1289.77 	
Date: May 05
Value: 1270.34 	
Date: Apr 30
Value: 1248.94 	
Date: Apr 25
Value: 1244.16 	
Date: Apr 20
Value: 1200.11 	
Date: Apr 15
Value: 1177.71 	
Date: Apr 10
Value: 1173.58 	
Date: Apr 05
Value: 1169.89 	
Date: Mar 31
Value: 1159.88 	
Date: Mar 25
Value: 1140.77 	
Date: Mar 20
Value: 1129.05 	
Date: Mar 15
Value: 1122.53 	
Date: Mar 10
Value: 1097.99 	
Date: Mar 05
Value: 1084.49 	
Date: Feb 28
Value: 1060.62 	
Date: Feb 25
Value: 1052.26 	
Date: Feb 20
Value: 1042.77 	
Date: Feb 15
Value: 1041.36 	
Date: Feb 10
Value: 1030.6 	
Date: Feb 05
Value: 1021.38 	
Date: Jan 31
Value: 1018.25 	
Date: Jan 25
Value: 1016.95 	
Date: Jan 20
Value: 1012.84 	
Date: Jan 15
Value: 991.93 	
Date: Jan 10
Value: 989.56 	
Date: Jan 05
Value: 975.98 	
Date: Dec 31
Value: 962.95 	
Date: Dec 25
Value: 961.18 	
Date: Dec 20
Value: 947.88 	
Date: Dec 15
Value: 945.76 	
Date: Dec 10
Value: 904.29 	
Date: Dec 05
Value: 900.11 	
Date: Nov 30
Value: 888.11 	
Date: Nov 25
Value: 838.77 	
Date: Nov 20
Value: 809.8 	
Date: Nov 15
Value: 787.75 	
Date: Nov 10
Value: 774.95 	
Date: Nov 05
Value: 743.67 	
Date: Oct 31
Value: 777.24 	
Date: Oct 25
Value: 764.9 	
Date: Oct 20
Value: 753.9 	
Date: Oct 15
Value: 745.1 	
Date: Oct 10
Value: 732.16 	
Date: Oct 05
Value: 720.52 	
Date: Sep 30
Value: 711.68 	
Date: Sep 25
Value: 705.58 	
Date: Sep 20
Value: 700.32 	
Date: Sep 15
Value: 695.44 	
Date: Sep 10
Value: 690.39 	
Date: Sep 05
Value: 685.57 	
Date: Aug 31
Value: 678.98 	
Date: Aug 25
Value: 667.29 	
Date: Aug 20
Value: 659.63 	
Date: Aug 15
Value: 652.68 	
Date: Aug 10
Value: 644.54 	
Date: Aug 05
Value: 632.46 	
Date: Jul 31
Value: 624.04 	
Date: Jul 25
Value: 614.2 	
Date: Jul 20
Value: 608.11 	
Date: Jul 15
Value: 602.57 	
Date: Jul 10
Value: 595.49 	
Date: Jul 05
Value: 588.64 	
Date: Jun 30
Value: 580.92 	
Date: Jun 25
Value: 572.57 	
Date: Jun 20
Value: 563.87 	
Date: Jun 15
Value: 551.91 	
Date: Jun 10
Value: 541.95 	
Date: Jun 05
Value: 530.98 	
Date: May 31
Value: 518.81 	
Date: May 25
Value: 504.61 	
Date: May 20
Value: 490.13 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 461.81 	
Date: May 05
Value: 447.26 	
Date: Apr 30
Value: 433.03 	
Date: Apr 25
Value: 420.63 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 389.52 	
Date: Apr 10
Value: 373.73 	
Date: Apr 05
Value: 358.93 	
Date: Mar 31
Value: 344.94 	
Date: Mar 25
Value: 325.93 	
Date: Mar 20
Value: 312.35 	
Date: Mar 15
Value: 297.99 	
Date: Mar 10
Value: 286.31 	
Date: Mar 05
Value: 271.37 	
Date: Feb 28
Value: 256.46 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 236.01 	
Date: Feb 15
Value: 226.13 	
Date: Feb 10
Value: 211.47 	
Date: Feb 05
Value: 198.53 	
Date: Jan 31
Value: 187.87 	
Date: Jan 25
Value: 170.65 	
Date: Jan 20
Value: 156.69 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 138.06 	
Date: Jan 05
Value: 124.59 	
Date: Dec 31
Value: 111.58 	
Date: Dec 25
Value: 93.54 	
Date: Dec 20
Value: 79.01 	
Date: Dec 15
Value: 64.04 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 34.14 	
Date: Nov 30
Value: 14.22 	
Date: Oct 31
Value: 736.27 	
Date: Oct 25
Value: 734.19 	
Date: Oct 20
Value: 732.63 	
Date: Oct 15
Value: 731.12 	
Date: Oct 10
Value: 729.05 	
Date: Oct 05
Value: 722.03 	
Date: Sep 30
Value: 691.72 	
Date: Sep 25
Value: 684.59 	
Date: Sep 20
Value: 680.87 	
Date: Sep 15
Value: 673.8 	
Date: Sep 10
Value: 664.22 	
Date: Sep 05
Value: 648.3 	
Date: Aug 31
Value: 645.33 	
Date: Aug 25
Value: 638.81 	
Date: Aug 20
Value: 633.35 	
Date: Aug 15
Value: 613.33 	
Date: Aug 10
Value: 610.77 	
Date: Aug 05
Value: 608.36 	
Date: Jul 31
Value: 605.21 	
Date: Jul 25
Value: 602.13 	
Date: Jul 20
Value: 596.21 	
Date: Jul 15
Value: 591.48 	
Date: Jul 10
Value: 588.92 	
Date: Jul 05
Value: 586.47 	
Date: Jun 30
Value: 580.97 	
Date: Jun 25
Value: 547.6 	
Date: Jun 20
Value: 524.43 	
Date: Jun 15
Value: 521.99 	
Date: Jun 10
Value: 516.63 	
Date: Jun 05
Value: 513.23 	
Date: May 31
Value: 510.66 	
Date: May 25
Value: 501.51 	
Date: May 20
Value: 490.71 	
Date: May 15
Value: 462.29 	
Date: May 10
Value: 450.99 	
Date: May 05
Value: 431.56 	
Date: Apr 30
Value: 410.16 	
Date: Apr 25
Value: 405.38 	
Date: Apr 20
Value: 1147.3 	
Date: Apr 15
Value: 1142.37 	
Date: Apr 10
Value: 1134.94 	
Date: Apr 05
Value: 1128.89 	
Date: Mar 31
Value: 1118.03 	
Date: Mar 25
Value: 1075.58 	
Date: Mar 20
Value: 1050.8 	
Date: Mar 15
Value: 1043.69 	
Date: Mar 10
Value: 1030.9 	
Date: Mar 05
Value: 1027.32 	
Date: Feb 28
Value: 1019.87 	
Date: Feb 25
Value: 1018.89 	
Date: Feb 20
Value: 1017.48 	
Date: Feb 15
Value: 1015.2 	
Date: Feb 10
Value: 1013.76 	
Date: Feb 05
Value: 1012.53 	
Date: Jan 31
Value: 1010.6 	
Date: Jan 25
Value: 1004.22 	
Date: Jan 20
Value: 1002.74 	
Date: Jan 15
Value: 1000.11 	
Date: Jan 10
Value: 985.19 	
Date: Jan 05
Value: 979.35 	
Date: Dec 31
Value: 971.47 	
Date: Dec 25
Value: 968.08 	
Date: Dec 20
Value: 907.11 	
Date: Dec 15
Value: 896 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 841.84 	
Date: Nov 30
Value: 811.05 	
Date: Nov 25
Value: 788.38 	
Date: Nov 20
Value: 758.24 	
Date: Nov 15
Value: 742.15 	
Date: Nov 10
Value: 738.87 	
Date: Nov 05
Value: 737.51 	
Date: Oct 31
Value: 1575.05 	
Date: Oct 25
Value: 1572.97 	
Date: Oct 20
Value: 1571.4 	
Date: Oct 15
Value: 1569.9 	
Date: Oct 10
Value: 1567.83 	
Date: Oct 05
Value: 1560.8 	
Date: Sep 30
Value: 1530.5 	
Date: Sep 25
Value: 1523.36 	
Date: Sep 20
Value: 1519.65 	
Date: Sep 15
Value: 1512.58 	
Date: Sep 10
Value: 1503 	
Date: Sep 05
Value: 1487.08 	
Date: Aug 31
Value: 1484.11 	
Date: Aug 25
Value: 1477.58 	
Date: Aug 20
Value: 1472.13 	
Date: Aug 15
Value: 1452.11 	
Date: Aug 10
Value: 1449.54 	
Date: Aug 05
Value: 1447.13 	
Date: Jul 31
Value: 1443.99 	
Date: Jul 25
Value: 1440.91 	
Date: Jul 20
Value: 1434.99 	
Date: Jul 15
Value: 1430.26 	
Date: Jul 10
Value: 1427.7 	
Date: Jul 05
Value: 1425.25 	
Date: Jun 30
Value: 1419.75 	
Date: Jun 25
Value: 1386.37 	
Date: Jun 20
Value: 1363.21 	
Date: Jun 15
Value: 1360.77 	
Date: Jun 10
Value: 1355.4 	
Date: Jun 05
Value: 1352.01 	
Date: May 31
Value: 1349.44 	
Date: May 25
Value: 1340.29 	
Date: May 20
Value: 1329.48 	
Date: May 15
Value: 1301.06 	
Date: May 10
Value: 1289.77 	
Date: May 05
Value: 1270.34 	
Date: Apr 30
Value: 1248.94 	
Date: Apr 25
Value: 1244.16 	
Date: Apr 20
Value: 1200.11 	
Date: Apr 15
Value: 1177.71 	
Date: Apr 10
Value: 1173.58 	
Date: Apr 05
Value: 1169.89 	
Date: Mar 31
Value: 1159.88 	
Date: Mar 25
Value: 1140.77 	
Date: Mar 20
Value: 1129.05 	
Date: Mar 15
Value: 1122.53 	
Date: Mar 10
Value: 1097.99 	
Date: Mar 05
Value: 1084.49 	
Date: Feb 28
Value: 1060.62 	
Date: Feb 25
Value: 1052.26 	
Date: Feb 20
Value: 1042.77 	
Date: Feb 15
Value: 1041.36 	
Date: Feb 10
Value: 1030.6 	
Date: Feb 05
Value: 1021.38 	
Date: Jan 31
Value: 1018.25 	
Date: Jan 25
Value: 1016.95 	
Date: Jan 20
Value: 1012.84 	
Date: Jan 15
Value: 991.93 	
Date: Jan 10
Value: 989.56 	
Date: Jan 05
Value: 975.98 	
Date: Dec 31
Value: 962.95 	
Date: Dec 25
Value: 961.18 	
Date: Dec 20
Value: 947.88 	
Date: Dec 15
Value: 945.76 	
Date: Dec 10
Value: 904.29 	
Date: Dec 05
Value: 900.11 	
Date: Nov 30
Value: 888.11 	
Date: Nov 25
Value: 838.77 	
Date: Nov 20
Value: 809.8 	
Date: Nov 15
Value: 787.75 	
Date: Nov 10
Value: 774.95 	
Date: Nov 05
Value: 743.67 	
Date: Oct 31
Value: 777.24 	
Date: Oct 25
Value: 764.9 	
Date: Oct 20
Value: 753.9 	
Date: Oct 15
Value: 745.1 	
Date: Oct 10
Value: 732.16 	
Date: Oct 05
Value: 720.52 	
Date: Sep 30
Value: 711.68 	
Date: Sep 25
Value: 705.58 	
Date: Sep 20
Value: 700.32 	
Date: Sep 15
Value: 695.44 	
Date: Sep 10
Value: 690.39 	
Date: Sep 05
Value: 685.57 	
Date: Aug 31
Value: 678.98 	
Date: Aug 25
Value: 667.29 	
Date: Aug 20
Value: 659.63 	
Date: Aug 15
Value: 652.68 	
Date: Aug 10
Value: 644.54 	
Date: Aug 05
Value: 632.46 	
Date: Jul 31
Value: 624.04 	
Date: Jul 25
Value: 614.2 	
Date: Jul 20
Value: 608.11 	
Date: Jul 15
Value: 602.57 	
Date: Jul 10
Value: 595.49 	
Date: Jul 05
Value: 588.64 	
Date: Jun 30
Value: 580.92 	
Date: Jun 25
Value: 572.57 	
Date: Jun 20
Value: 563.87 	
Date: Jun 15
Value: 551.91 	
Date: Jun 10
Value: 541.95 	
Date: Jun 05
Value: 530.98 	
Date: May 31
Value: 518.81 	
Date: May 25
Value: 504.61 	
Date: May 20
Value: 490.13 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 461.81 	
Date: May 05
Value: 447.26 	
Date: Apr 30
Value: 433.03 	
Date: Apr 25
Value: 420.63 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 389.52 	
Date: Apr 10
Value: 373.73 	
Date: Apr 05
Value: 358.93 	
Date: Mar 31
Value: 344.94 	
Date: Mar 25
Value: 325.93 	
Date: Mar 20
Value: 312.35 	
Date: Mar 15
Value: 297.99 	
Date: Mar 10
Value: 286.31 	
Date: Mar 05
Value: 271.37 	
Date: Feb 28
Value: 256.46 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 236.01 	
Date: Feb 15
Value: 226.13 	
Date: Feb 10
Value: 211.47 	
Date: Feb 05
Value: 198.53 	
Date: Jan 31
Value: 187.87 	
Date: Jan 25
Value: 170.65 	
Date: Jan 20
Value: 156.69 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 138.06 	
Date: Jan 05
Value: 124.59 	
Date: Dec 31
Value: 111.58 	
Date: Dec 25
Value: 93.54 	
Date: Dec 20
Value: 79.01 	
Date: Dec 15
Value: 64.04 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 34.14

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16
	
Date: Oct 31
Value: 692.01 	
Date: Oct 25
Value: 690.1 	
Date: Oct 20
Value: 688.73 	
Date: Oct 15
Value: 687.44 	
Date: Oct 10
Value: 685.74 	
Date: Oct 05
Value: 679.85 	
Date: Sep 30
Value: 655.4 	
Date: Sep 25
Value: 649.93 	
Date: Sep 20
Value: 647.45 	
Date: Sep 15
Value: 639.79 	
Date: Sep 10
Value: 630.47 	
Date: Sep 05
Value: 619.88 	
Date: Aug 31
Value: 617.11 	
Date: Aug 25
Value: 608.11 	
Date: Aug 20
Value: 602 	
Date: Aug 15
Value: 584.99 	
Date: Aug 10
Value: 582.22 	
Date: Aug 05
Value: 579.63 	
Date: Jul 31
Value: 576.24 	
Date: Jul 25
Value: 573.18 	
Date: Jul 20
Value: 566.92 	
Date: Jul 15
Value: 561.85 	
Date: Jul 10
Value: 559.3 	
Date: Jul 05
Value: 556.86 	
Date: Jun 30
Value: 551.55 	
Date: Jun 25
Value: 525.21 	
Date: Jun 20
Value: 497.28 	
Date: Jun 15
Value: 494.62 	
Date: Jun 10
Value: 488.25 	
Date: Jun 05
Value: 484.54 	
Date: May 31
Value: 481.85 	
Date: May 25
Value: 472.75 	
Date: May 20
Value: 462.37 	
Date: May 15
Value: 434.16 	
Date: May 10
Value: 423.28 	
Date: May 05
Value: 405.71 	
Date: Apr 30
Value: 385.88 	
Date: Apr 25
Value: 381.24 	
Date: Apr 20
Value: 1089.37 	
Date: Apr 15
Value: 1084.8 	
Date: Apr 10
Value: 1078.3 	
Date: Apr 05
Value: 1072.95 	
Date: Mar 31
Value: 1062.48 	
Date: Mar 25
Value: 1017.1 	
Date: Mar 20
Value: 992.8 	
Date: Mar 15
Value: 986.29 	
Date: Mar 10
Value: 974.51 	
Date: Mar 05
Value: 971.28 	
Date: Feb 28
Value: 964.48 	
Date: Feb 25
Value: 963.61 	
Date: Feb 20
Value: 962.39 	
Date: Feb 15
Value: 960.48 	
Date: Feb 10
Value: 959.31 	
Date: Feb 05
Value: 958.27 	
Date: Jan 31
Value: 957.14 	
Date: Jan 25
Value: 951.58 	
Date: Jan 20
Value: 950.24 	
Date: Jan 15
Value: 947.25 	
Date: Jan 10
Value: 934.35 	
Date: Jan 05
Value: 929.95 	
Date: Dec 31
Value: 924.41 	
Date: Dec 25
Value: 920.75 	
Date: Dec 20
Value: 861.66 	
Date: Dec 15
Value: 852.2 	
Date: Dec 10
Value: 848.04 	
Date: Dec 05
Value: 793.78 	
Date: Nov 30
Value: 765.32 	
Date: Nov 25
Value: 742.53 	
Date: Nov 20
Value: 714.78 	
Date: Nov 15
Value: 698.91 	
Date: Nov 10
Value: 694.61 	
Date: Nov 05
Value: 693.22 	
Date: Oct 31
Value: 1479.06 	
Date: Oct 25
Value: 1477.15 	
Date: Oct 20
Value: 1475.78 	
Date: Oct 15
Value: 1474.49 	
Date: Oct 10
Value: 1472.79 	
Date: Oct 05
Value: 1466.9 	
Date: Sep 30
Value: 1442.45 	
Date: Sep 25
Value: 1436.98 	
Date: Sep 20
Value: 1434.5 	
Date: Sep 15
Value: 1426.84 	
Date: Sep 10
Value: 1417.52 	
Date: Sep 05
Value: 1406.93 	
Date: Aug 31
Value: 1404.16 	
Date: Aug 25
Value: 1395.16 	
Date: Aug 20
Value: 1389.05 	
Date: Aug 15
Value: 1372.04 	
Date: Aug 10
Value: 1369.27 	
Date: Aug 05
Value: 1366.68 	
Date: Jul 31
Value: 1363.29 	
Date: Jul 25
Value: 1360.23 	
Date: Jul 20
Value: 1353.97 	
Date: Jul 15
Value: 1348.9 	
Date: Jul 10
Value: 1346.35 	
Date: Jul 05
Value: 1343.91 	
Date: Jun 30
Value: 1338.6 	
Date: Jun 25
Value: 1312.26 	
Date: Jun 20
Value: 1284.33 	
Date: Jun 15
Value: 1281.67 	
Date: Jun 10
Value: 1275.3 	
Date: Jun 05
Value: 1271.59 	
Date: May 31
Value: 1268.9 	
Date: May 25
Value: 1259.8 	
Date: May 20
Value: 1249.42 	
Date: May 15
Value: 1221.21 	
Date: May 10
Value: 1210.34 	
Date: May 05
Value: 1192.76 	
Date: Apr 30
Value: 1172.93 	
Date: Apr 25
Value: 1168.29 	
Date: Apr 20
Value: 1125.54 	
Date: Apr 15
Value: 1103.66 	
Date: Apr 10
Value: 1100.34 	
Date: Apr 05
Value: 1097.07 	
Date: Mar 31
Value: 1089.07 	
Date: Mar 25
Value: 1071.32 	
Date: Mar 20
Value: 1061.05 	
Date: Mar 15
Value: 1055.35 	
Date: Mar 10
Value: 1032.54 	
Date: Mar 05
Value: 1020 	
Date: Feb 28
Value: 995.11 	
Date: Feb 25
Value: 988.04 	
Date: Feb 20
Value: 979.81 	
Date: Feb 15
Value: 978.63 	
Date: Feb 10
Value: 968.73 	
Date: Feb 05
Value: 962.18 	
Date: Jan 31
Value: 960.51 	
Date: Jan 25
Value: 959.3 	
Date: Jan 20
Value: 955.57 	
Date: Jan 15
Value: 940.25 	
Date: Jan 10
Value: 936.77 	
Date: Jan 05
Value: 922.51 	
Date: Dec 31
Value: 912 	
Date: Dec 25
Value: 910.15 	
Date: Dec 20
Value: 895.43 	
Date: Dec 15
Value: 893.18 	
Date: Dec 10
Value: 854.55 	
Date: Dec 05
Value: 848.49 	
Date: Nov 30
Value: 834.9 	
Date: Nov 25
Value: 787.05 	
Date: Nov 20
Value: 761.3 	
Date: Nov 15
Value: 744.95 	
Date: Nov 10
Value: 732.89 	
Date: Nov 05
Value: 704.65 	
Date: Oct 31
Value: 732.93 	
Date: Oct 25
Value: 722.21 	
Date: Oct 20
Value: 712.66 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.17 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.65 	
Date: Sep 20
Value: 666.07 	
Date: Sep 15
Value: 662.07 	
Date: Sep 10
Value: 657.89 	
Date: Sep 05
Value: 653.67 	
Date: Aug 31
Value: 647.83 	
Date: Aug 25
Value: 636.35 	
Date: Aug 20
Value: 628.21 	
Date: Aug 15
Value: 620.77 	
Date: Aug 10
Value: 612.47 	
Date: Aug 05
Value: 599.68 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 581.48 	
Date: Jul 20
Value: 575.28 	
Date: Jul 15
Value: 570.11 	
Date: Jul 10
Value: 563.05 	
Date: Jul 05
Value: 556.51 	
Date: Jun 30
Value: 548.62 	
Date: Jun 25
Value: 541.23 	
Date: Jun 20
Value: 531.53 	
Date: Jun 15
Value: 518.54 	
Date: Jun 10
Value: 507.33 	
Date: Jun 05
Value: 496.88 	
Date: May 31
Value: 484.81 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 456.04 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 428.93 	
Date: May 05
Value: 415.2 	
Date: Apr 30
Value: 401.22 	
Date: Apr 25
Value: 389.83 	
Date: Apr 20
Value: 376.02 	
Date: Apr 15
Value: 360.62 	
Date: Apr 10
Value: 345.34 	
Date: Apr 05
Value: 331.2 	
Date: Mar 31
Value: 317.4 	
Date: Mar 25
Value: 299.69 	
Date: Mar 20
Value: 286.62 	
Date: Mar 15
Value: 273.28 	
Date: Mar 10
Value: 262.23 	
Date: Mar 05
Value: 248.25 	
Date: Feb 28
Value: 234.33 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 217.67 	
Date: Feb 15
Value: 209.69 	
Date: Feb 10
Value: 197.93 	
Date: Feb 05
Value: 187.57 	
Date: Jan 31
Value: 178.55 	
Date: Jan 25
Value: 163.74 	
Date: Jan 20
Value: 150.9 	
Date: Jan 15
Value: 141.4 	
Date: Jan 10
Value: 133.41 	
Date: Jan 05
Value: 121.74 	
Date: Dec 31
Value: 109.76 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 78.12 	
Date: Dec 15
Value: 63.36 	
Date: Dec 10
Value: 49.6 	
Date: Dec 05
Value: 33.74 	
Date: Nov 30
Value: 13.57 	
Date: Oct 31
Value: 692.01 	
Date: Oct 25
Value: 690.1 	
Date: Oct 20
Value: 688.73 	
Date: Oct 15
Value: 687.44 	
Date: Oct 10
Value: 685.74 	
Date: Oct 05
Value: 679.85 	
Date: Sep 30
Value: 655.4 	
Date: Sep 25
Value: 649.93 	
Date: Sep 20
Value: 647.45 	
Date: Sep 15
Value: 639.79 	
Date: Sep 10
Value: 630.47 	
Date: Sep 05
Value: 619.88 	
Date: Aug 31
Value: 617.11 	
Date: Aug 25
Value: 608.11 	
Date: Aug 20
Value: 602 	
Date: Aug 15
Value: 584.99 	
Date: Aug 10
Value: 582.22 	
Date: Aug 05
Value: 579.63 	
Date: Jul 31
Value: 576.24 	
Date: Jul 25
Value: 573.18 	
Date: Jul 20
Value: 566.92 	
Date: Jul 15
Value: 561.85 	
Date: Jul 10
Value: 559.3 	
Date: Jul 05
Value: 556.86 	
Date: Jun 30
Value: 551.55 	
Date: Jun 25
Value: 525.21 	
Date: Jun 20
Value: 497.28 	
Date: Jun 15
Value: 494.62 	
Date: Jun 10
Value: 488.25 	
Date: Jun 05
Value: 484.54 	
Date: May 31
Value: 481.85 	
Date: May 25
Value: 472.75 	
Date: May 20
Value: 462.37 	
Date: May 15
Value: 434.16 	
Date: May 10
Value: 423.28 	
Date: May 05
Value: 405.71 	
Date: Apr 30
Value: 385.88 	
Date: Apr 25
Value: 381.24 	
Date: Apr 20
Value: 1089.37 	
Date: Apr 15
Value: 1084.8 	
Date: Apr 10
Value: 1078.3 	
Date: Apr 05
Value: 1072.95 	
Date: Mar 31
Value: 1062.48 	
Date: Mar 25
Value: 1017.1 	
Date: Mar 20
Value: 992.8 	
Date: Mar 15
Value: 986.29 	
Date: Mar 10
Value: 974.51 	
Date: Mar 05
Value: 971.28 	
Date: Feb 28
Value: 964.48 	
Date: Feb 25
Value: 963.61 	
Date: Feb 20
Value: 962.39 	
Date: Feb 15
Value: 960.48 	
Date: Feb 10
Value: 959.31 	
Date: Feb 05
Value: 958.27 	
Date: Jan 31
Value: 957.14 	
Date: Jan 25
Value: 951.58 	
Date: Jan 20
Value: 950.24 	
Date: Jan 15
Value: 947.25 	
Date: Jan 10
Value: 934.35 	
Date: Jan 05
Value: 929.95 	
Date: Dec 31
Value: 924.41 	
Date: Dec 25
Value: 920.75 	
Date: Dec 20
Value: 861.66 	
Date: Dec 15
Value: 852.2 	
Date: Dec 10
Value: 848.04 	
Date: Dec 05
Value: 793.78 	
Date: Nov 30
Value: 765.32 	
Date: Nov 25
Value: 742.53 	
Date: Nov 20
Value: 714.78 	
Date: Nov 15
Value: 698.91 	
Date: Nov 10
Value: 694.61 	
Date: Nov 05
Value: 693.22 	
Date: Oct 31
Value: 1479.06 	
Date: Oct 25
Value: 1477.15 	
Date: Oct 20
Value: 1475.78 	
Date: Oct 15
Value: 1474.49 	
Date: Oct 10
Value: 1472.79 	
Date: Oct 05
Value: 1466.9 	
Date: Sep 30
Value: 1442.45 	
Date: Sep 25
Value: 1436.98 	
Date: Sep 20
Value: 1434.5 	
Date: Sep 15
Value: 1426.84 	
Date: Sep 10
Value: 1417.52 	
Date: Sep 05
Value: 1406.93 	
Date: Aug 31
Value: 1404.16 	
Date: Aug 25
Value: 1395.16 	
Date: Aug 20
Value: 1389.05 	
Date: Aug 15
Value: 1372.04 	
Date: Aug 10
Value: 1369.27 	
Date: Aug 05
Value: 1366.68 	
Date: Jul 31
Value: 1363.29 	
Date: Jul 25
Value: 1360.23 	
Date: Jul 20
Value: 1353.97 	
Date: Jul 15
Value: 1348.9 	
Date: Jul 10
Value: 1346.35 	
Date: Jul 05
Value: 1343.91 	
Date: Jun 30
Value: 1338.6 	
Date: Jun 25
Value: 1312.26 	
Date: Jun 20
Value: 1284.33 	
Date: Jun 15
Value: 1281.67 	
Date: Jun 10
Value: 1275.3 	
Date: Jun 05
Value: 1271.59 	
Date: May 31
Value: 1268.9 	
Date: May 25
Value: 1259.8 	
Date: May 20
Value: 1249.42 	
Date: May 15
Value: 1221.21 	
Date: May 10
Value: 1210.34 	
Date: May 05
Value: 1192.76 	
Date: Apr 30
Value: 1172.93 	
Date: Apr 25
Value: 1168.29 	
Date: Apr 20
Value: 1125.54 	
Date: Apr 15
Value: 1103.66 	
Date: Apr 10
Value: 1100.34 	
Date: Apr 05
Value: 1097.07 	
Date: Mar 31
Value: 1089.07 	
Date: Mar 25
Value: 1071.32 	
Date: Mar 20
Value: 1061.05 	
Date: Mar 15
Value: 1055.35 	
Date: Mar 10
Value: 1032.54 	
Date: Mar 05
Value: 1020 	
Date: Feb 28
Value: 995.11 	
Date: Feb 25
Value: 988.04 	
Date: Feb 20
Value: 979.81 	
Date: Feb 15
Value: 978.63 	
Date: Feb 10
Value: 968.73 	
Date: Feb 05
Value: 962.18 	
Date: Jan 31
Value: 960.51 	
Date: Jan 25
Value: 959.3 	
Date: Jan 20
Value: 955.57 	
Date: Jan 15
Value: 940.25 	
Date: Jan 10
Value: 936.77 	
Date: Jan 05
Value: 922.51 	
Date: Dec 31
Value: 912 	
Date: Dec 25
Value: 910.15 	
Date: Dec 20
Value: 895.43 	
Date: Dec 15
Value: 893.18 	
Date: Dec 10
Value: 854.55 	
Date: Dec 05
Value: 848.49 	
Date: Nov 30
Value: 834.9 	
Date: Nov 25
Value: 787.05 	
Date: Nov 20
Value: 761.3 	
Date: Nov 15
Value: 744.95 	
Date: Nov 10
Value: 732.89 	
Date: Nov 05
Value: 704.65 	
Date: Oct 31
Value: 732.93 	
Date: Oct 25
Value: 722.21 	
Date: Oct 20
Value: 712.66 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.17 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.65 	
Date: Sep 20
Value: 666.07 	
Date: Sep 15
Value: 662.07 	
Date: Sep 10
Value: 657.89 	
Date: Sep 05
Value: 653.67 	
Date: Aug 31
Value: 647.83 	
Date: Aug 25
Value: 636.35 	
Date: Aug 20
Value: 628.21 	
Date: Aug 15
Value: 620.77 	
Date: Aug 10
Value: 612.47 	
Date: Aug 05
Value: 599.68 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 581.48 	
Date: Jul 20
Value: 575.28 	
Date: Jul 15
Value: 570.11 	
Date: Jul 10
Value: 563.05 	
Date: Jul 05
Value: 556.51 	
Date: Jun 30
Value: 548.62 	
Date: Jun 25
Value: 541.23 	
Date: Jun 20
Value: 531.53 	
Date: Jun 15
Value: 518.54 	
Date: Jun 10
Value: 507.33 	
Date: Jun 05
Value: 496.88 	
Date: May 31
Value: 484.81 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 456.04 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 428.93 	
Date: May 05
Value: 415.2 	
Date: Apr 30
Value: 401.22 	
Date: Apr 25
Value: 389.83 	
Date: Apr 20
Value: 376.02 	
Date: Apr 15
Value: 360.62 	
Date: Apr 10
Value: 345.34 	
Date: Apr 05
Value: 331.2 	
Date: Mar 31
Value: 317.4 	
Date: Mar 25
Value: 299.69 	
Date: Mar 20
Value: 286.62 	
Date: Mar 15
Value: 273.28 	
Date: Mar 10
Value: 262.23 	
Date: Mar 05
Value: 248.25 	
Date: Feb 28
Value: 234.33 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 217.67 	
Date: Feb 15
Value: 209.69 	
Date: Feb 10
Value: 197.93 	
Date: Feb 05
Value: 187.57 	
Date: Jan 31
Value: 178.55 	
Date: Jan 25
Value: 163.74 	
Date: Jan 20
Value: 150.9 	
Date: Jan 15
Value: 141.4 	
Date: Jan 10
Value: 133.41 	
Date: Jan 05
Value: 121.74 	
Date: Dec 31
Value: 109.76 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 78.12 	
Date: Dec 15
Value: 63.36 	
Date: Dec 10
Value: 49.6 	
Date: Dec 05
Value: 33.74

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26
	
Date: Oct 31
Value: 542.07 	
Date: Oct 25
Value: 540.25 	
Date: Oct 20
Value: 538.93 	
Date: Oct 15
Value: 537.66 	
Date: Oct 10
Value: 536.16 	
Date: Oct 05
Value: 534.19 	
Date: Sep 30
Value: 528.88 	
Date: Sep 25
Value: 525.59 	
Date: Sep 20
Value: 522.94 	
Date: Sep 15
Value: 514.46 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 498.46 	
Date: Aug 31
Value: 495.82 	
Date: Aug 25
Value: 491.55 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 458.34 	
Date: Aug 10
Value: 456.67 	
Date: Aug 05
Value: 455.08 	
Date: Jul 31
Value: 453.14 	
Date: Jul 25
Value: 451.49 	
Date: Jul 20
Value: 447.26 	
Date: Jul 15
Value: 444.78 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 430.86 	
Date: Jun 25
Value: 411.69 	
Date: Jun 20
Value: 391.23 	
Date: Jun 15
Value: 388.18 	
Date: Jun 10
Value: 375.85 	
Date: Jun 05
Value: 370.01 	
Date: May 31
Value: 358.57 	
Date: May 25
Value: 349.54 	
Date: May 20
Value: 345.1 	
Date: May 15
Value: 322.4 	
Date: May 10
Value: 315.92 	
Date: May 05
Value: 308.92 	
Date: Apr 30
Value: 290.35 	
Date: Apr 25
Value: 286.89 	
Date: Apr 20
Value: 852.9 	
Date: Apr 15
Value: 850.26 	
Date: Apr 10
Value: 846.8 	
Date: Apr 05
Value: 843.09 	
Date: Mar 31
Value: 832.65 	
Date: Mar 25
Value: 789.78 	
Date: Mar 20
Value: 776.48 	
Date: Mar 15
Value: 773.71 	
Date: Mar 10
Value: 769.4 	
Date: Mar 05
Value: 767.88 	
Date: Feb 28
Value: 764.83 	
Date: Feb 25
Value: 764.27 	
Date: Feb 20
Value: 763.36 	
Date: Feb 15
Value: 762.24 	
Date: Feb 10
Value: 761.56 	
Date: Feb 05
Value: 760.96 	
Date: Jan 31
Value: 760.37 	
Date: Jan 25
Value: 756.2 	
Date: Jan 20
Value: 755.41 	
Date: Jan 15
Value: 753.68 	
Date: Jan 10
Value: 737.57 	
Date: Jan 05
Value: 734.95 	
Date: Dec 31
Value: 730.27 	
Date: Dec 25
Value: 724.79 	
Date: Dec 20
Value: 681.77 	
Date: Dec 15
Value: 678.21 	
Date: Dec 10
Value: 674.56 	
Date: Dec 05
Value: 635.16 	
Date: Nov 30
Value: 612.01 	
Date: Nov 25
Value: 588.08 	
Date: Nov 20
Value: 574.3 	
Date: Nov 15
Value: 558.39 	
Date: Nov 10
Value: 546.98 	
Date: Nov 05
Value: 544.39 	
Date: Oct 31
Value: 1226.87 	
Date: Oct 25
Value: 1225.05 	
Date: Oct 20
Value: 1223.73 	
Date: Oct 15
Value: 1222.46 	
Date: Oct 10
Value: 1220.96 	
Date: Oct 05
Value: 1218.99 	
Date: Sep 30
Value: 1213.68 	
Date: Sep 25
Value: 1210.39 	
Date: Sep 20
Value: 1207.74 	
Date: Sep 15
Value: 1199.26 	
Date: Sep 10
Value: 1192.2 	
Date: Sep 05
Value: 1183.26 	
Date: Aug 31
Value: 1180.62 	
Date: Aug 25
Value: 1176.35 	
Date: Aug 20
Value: 1166.02 	
Date: Aug 15
Value: 1143.14 	
Date: Aug 10
Value: 1141.47 	
Date: Aug 05
Value: 1139.88 	
Date: Jul 31
Value: 1137.94 	
Date: Jul 25
Value: 1136.29 	
Date: Jul 20
Value: 1132.06 	
Date: Jul 15
Value: 1129.58 	
Date: Jul 10
Value: 1127.78 	
Date: Jul 05
Value: 1125.92 	
Date: Jun 30
Value: 1115.66 	
Date: Jun 25
Value: 1096.49 	
Date: Jun 20
Value: 1076.03 	
Date: Jun 15
Value: 1072.98 	
Date: Jun 10
Value: 1060.65 	
Date: Jun 05
Value: 1054.81 	
Date: May 31
Value: 1043.37 	
Date: May 25
Value: 1034.34 	
Date: May 20
Value: 1029.9 	
Date: May 15
Value: 1007.2 	
Date: May 10
Value: 1000.72 	
Date: May 05
Value: 993.71 	
Date: Apr 30
Value: 975.15 	
Date: Apr 25
Value: 971.69 	
Date: Apr 20
Value: 942.69 	
Date: Apr 15
Value: 924.54 	
Date: Apr 10
Value: 922.1 	
Date: Apr 05
Value: 919.64 	
Date: Mar 31
Value: 917.15 	
Date: Mar 25
Value: 908.13 	
Date: Mar 20
Value: 904.46 	
Date: Mar 15
Value: 901.69 	
Date: Mar 10
Value: 884.95 	
Date: Mar 05
Value: 871.69 	
Date: Feb 28
Value: 840.15 	
Date: Feb 25
Value: 834.71 	
Date: Feb 20
Value: 828.65 	
Date: Feb 15
Value: 827.98 	
Date: Feb 10
Value: 810.66 	
Date: Feb 05
Value: 806.26 	
Date: Jan 31
Value: 805.25 	
Date: Jan 25
Value: 804.52 	
Date: Jan 20
Value: 803.57 	
Date: Jan 15
Value: 799.46 	
Date: Jan 10
Value: 797.62 	
Date: Jan 05
Value: 771.23 	
Date: Dec 31
Value: 765.88 	
Date: Dec 25
Value: 763.88 	
Date: Dec 20
Value: 748.2 	
Date: Dec 15
Value: 745.21 	
Date: Dec 10
Value: 730.23 	
Date: Dec 05
Value: 725.9 	
Date: Nov 30
Value: 703.66 	
Date: Nov 25
Value: 684.79 	
Date: Nov 20
Value: 668.17 	
Date: Nov 15
Value: 658.14 	
Date: Nov 10
Value: 648.76 	
Date: Nov 05
Value: 639.05 	
Date: Oct 31
Value: 607.2 	
Date: Oct 25
Value: 596.84 	
Date: Oct 20
Value: 587.58 	
Date: Oct 15
Value: 579.61 	
Date: Oct 10
Value: 568.29 	
Date: Oct 05
Value: 558.82 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 546.33 	
Date: Sep 20
Value: 540.67 	
Date: Sep 15
Value: 535.51 	
Date: Sep 10
Value: 530.14 	
Date: Sep 05
Value: 524.4 	
Date: Aug 31
Value: 519.15 	
Date: Aug 25
Value: 513.1 	
Date: Aug 20
Value: 506.07 	
Date: Aug 15
Value: 501.04 	
Date: Aug 10
Value: 494.93 	
Date: Aug 05
Value: 487.45 	
Date: Jul 31
Value: 481.71 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 470.45 	
Date: Jul 15
Value: 466.72 	
Date: Jul 10
Value: 461.69 	
Date: Jul 05
Value: 455.82 	
Date: Jun 30
Value: 448.81 	
Date: Jun 25
Value: 440.66 	
Date: Jun 20
Value: 430.03 	
Date: Jun 15
Value: 415.78 	
Date: Jun 10
Value: 402.34 	
Date: Jun 05
Value: 390.3 	
Date: May 31
Value: 377.98 	
Date: May 25
Value: 362 	
Date: May 20
Value: 347.46 	
Date: May 15
Value: 336.23 	
Date: May 10
Value: 324.17 	
Date: May 05
Value: 311.59 	
Date: Apr 30
Value: 299.08 	
Date: Apr 25
Value: 290.19 	
Date: Apr 20
Value: 279.6 	
Date: Apr 15
Value: 266.34 	
Date: Apr 10
Value: 254.16 	
Date: Apr 05
Value: 243.4 	
Date: Mar 31
Value: 232.26 	
Date: Mar 25
Value: 217.8 	
Date: Mar 20
Value: 206.97 	
Date: Mar 15
Value: 197.38 	
Date: Mar 10
Value: 188.9 	
Date: Mar 05
Value: 178.49 	
Date: Feb 28
Value: 168.93 	
Date: Feb 25
Value: 165.28 	
Date: Feb 20
Value: 156.83 	
Date: Feb 15
Value: 151.3 	
Date: Feb 10
Value: 143.23 	
Date: Feb 05
Value: 136.9 	
Date: Jan 31
Value: 130.61 	
Date: Jan 25
Value: 121.52 	
Date: Jan 20
Value: 114.05 	
Date: Jan 15
Value: 109.31 	
Date: Jan 10
Value: 103.37 	
Date: Jan 05
Value: 96.6 	
Date: Dec 31
Value: 88.5 	
Date: Dec 25
Value: 75.08 	
Date: Dec 20
Value: 62.83 	
Date: Dec 15
Value: 52 	
Date: Dec 10
Value: 40.2 	
Date: Dec 05
Value: 27.24 	
Date: Nov 30
Value: 10.98 	
Date: Oct 31
Value: 542.07 	
Date: Oct 25
Value: 540.25 	
Date: Oct 20
Value: 538.93 	
Date: Oct 15
Value: 537.66 	
Date: Oct 10
Value: 536.16 	
Date: Oct 05
Value: 534.19 	
Date: Sep 30
Value: 528.88 	
Date: Sep 25
Value: 525.59 	
Date: Sep 20
Value: 522.94 	
Date: Sep 15
Value: 514.46 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 498.46 	
Date: Aug 31
Value: 495.82 	
Date: Aug 25
Value: 491.55 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 458.34 	
Date: Aug 10
Value: 456.67 	
Date: Aug 05
Value: 455.08 	
Date: Jul 31
Value: 453.14 	
Date: Jul 25
Value: 451.49 	
Date: Jul 20
Value: 447.26 	
Date: Jul 15
Value: 444.78 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 430.86 	
Date: Jun 25
Value: 411.69 	
Date: Jun 20
Value: 391.23 	
Date: Jun 15
Value: 388.18 	
Date: Jun 10
Value: 375.85 	
Date: Jun 05
Value: 370.01 	
Date: May 31
Value: 358.57 	
Date: May 25
Value: 349.54 	
Date: May 20
Value: 345.1 	
Date: May 15
Value: 322.4 	
Date: May 10
Value: 315.92 	
Date: May 05
Value: 308.92 	
Date: Apr 30
Value: 290.35 	
Date: Apr 25
Value: 286.89 	
Date: Apr 20
Value: 852.9 	
Date: Apr 15
Value: 850.26 	
Date: Apr 10
Value: 846.8 	
Date: Apr 05
Value: 843.09 	
Date: Mar 31
Value: 832.65 	
Date: Mar 25
Value: 789.78 	
Date: Mar 20
Value: 776.48 	
Date: Mar 15
Value: 773.71 	
Date: Mar 10
Value: 769.4 	
Date: Mar 05
Value: 767.88 	
Date: Feb 28
Value: 764.83 	
Date: Feb 25
Value: 764.27 	
Date: Feb 20
Value: 763.36 	
Date: Feb 15
Value: 762.24 	
Date: Feb 10
Value: 761.56 	
Date: Feb 05
Value: 760.96 	
Date: Jan 31
Value: 760.37 	
Date: Jan 25
Value: 756.2 	
Date: Jan 20
Value: 755.41 	
Date: Jan 15
Value: 753.68 	
Date: Jan 10
Value: 737.57 	
Date: Jan 05
Value: 734.95 	
Date: Dec 31
Value: 730.27 	
Date: Dec 25
Value: 724.79 	
Date: Dec 20
Value: 681.77 	
Date: Dec 15
Value: 678.21 	
Date: Dec 10
Value: 674.56 	
Date: Dec 05
Value: 635.16 	
Date: Nov 30
Value: 612.01 	
Date: Nov 25
Value: 588.08 	
Date: Nov 20
Value: 574.3 	
Date: Nov 15
Value: 558.39 	
Date: Nov 10
Value: 546.98 	
Date: Nov 05
Value: 544.39 	
Date: Oct 31
Value: 1226.87 	
Date: Oct 25
Value: 1225.05 	
Date: Oct 20
Value: 1223.73 	
Date: Oct 15
Value: 1222.46 	
Date: Oct 10
Value: 1220.96 	
Date: Oct 05
Value: 1218.99 	
Date: Sep 30
Value: 1213.68 	
Date: Sep 25
Value: 1210.39 	
Date: Sep 20
Value: 1207.74 	
Date: Sep 15
Value: 1199.26 	
Date: Sep 10
Value: 1192.2 	
Date: Sep 05
Value: 1183.26 	
Date: Aug 31
Value: 1180.62 	
Date: Aug 25
Value: 1176.35 	
Date: Aug 20
Value: 1166.02 	
Date: Aug 15
Value: 1143.14 	
Date: Aug 10
Value: 1141.47 	
Date: Aug 05
Value: 1139.88 	
Date: Jul 31
Value: 1137.94 	
Date: Jul 25
Value: 1136.29 	
Date: Jul 20
Value: 1132.06 	
Date: Jul 15
Value: 1129.58 	
Date: Jul 10
Value: 1127.78 	
Date: Jul 05
Value: 1125.92 	
Date: Jun 30
Value: 1115.66 	
Date: Jun 25
Value: 1096.49 	
Date: Jun 20
Value: 1076.03 	
Date: Jun 15
Value: 1072.98 	
Date: Jun 10
Value: 1060.65 	
Date: Jun 05
Value: 1054.81 	
Date: May 31
Value: 1043.37 	
Date: May 25
Value: 1034.34 	
Date: May 20
Value: 1029.9 	
Date: May 15
Value: 1007.2 	
Date: May 10
Value: 1000.72 	
Date: May 05
Value: 993.71 	
Date: Apr 30
Value: 975.15 	
Date: Apr 25
Value: 971.69 	
Date: Apr 20
Value: 942.69 	
Date: Apr 15
Value: 924.54 	
Date: Apr 10
Value: 922.1 	
Date: Apr 05
Value: 919.64 	
Date: Mar 31
Value: 917.15 	
Date: Mar 25
Value: 908.13 	
Date: Mar 20
Value: 904.46 	
Date: Mar 15
Value: 901.69 	
Date: Mar 10
Value: 884.95 	
Date: Mar 05
Value: 871.69 	
Date: Feb 28
Value: 840.15 	
Date: Feb 25
Value: 834.71 	
Date: Feb 20
Value: 828.65 	
Date: Feb 15
Value: 827.98 	
Date: Feb 10
Value: 810.66 	
Date: Feb 05
Value: 806.26 	
Date: Jan 31
Value: 805.25 	
Date: Jan 25
Value: 804.52 	
Date: Jan 20
Value: 803.57 	
Date: Jan 15
Value: 799.46 	
Date: Jan 10
Value: 797.62 	
Date: Jan 05
Value: 771.23 	
Date: Dec 31
Value: 765.88 	
Date: Dec 25
Value: 763.88 	
Date: Dec 20
Value: 748.2 	
Date: Dec 15
Value: 745.21 	
Date: Dec 10
Value: 730.23 	
Date: Dec 05
Value: 725.9 	
Date: Nov 30
Value: 703.66 	
Date: Nov 25
Value: 684.79 	
Date: Nov 20
Value: 668.17 	
Date: Nov 15
Value: 658.14 	
Date: Nov 10
Value: 648.76 	
Date: Nov 05
Value: 639.05 	
Date: Oct 31
Value: 607.2 	
Date: Oct 25
Value: 596.84 	
Date: Oct 20
Value: 587.58 	
Date: Oct 15
Value: 579.61 	
Date: Oct 10
Value: 568.29 	
Date: Oct 05
Value: 558.82 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 546.33 	
Date: Sep 20
Value: 540.67 	
Date: Sep 15
Value: 535.51 	
Date: Sep 10
Value: 530.14 	
Date: Sep 05
Value: 524.4 	
Date: Aug 31
Value: 519.15 	
Date: Aug 25
Value: 513.1 	
Date: Aug 20
Value: 506.07 	
Date: Aug 15
Value: 501.04 	
Date: Aug 10
Value: 494.93 	
Date: Aug 05
Value: 487.45 	
Date: Jul 31
Value: 481.71 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 470.45 	
Date: Jul 15
Value: 466.72 	
Date: Jul 10
Value: 461.69 	
Date: Jul 05
Value: 455.82 	
Date: Jun 30
Value: 448.81 	
Date: Jun 25
Value: 440.66 	
Date: Jun 20
Value: 430.03 	
Date: Jun 15
Value: 415.78 	
Date: Jun 10
Value: 402.34 	
Date: Jun 05
Value: 390.3 	
Date: May 31
Value: 377.98 	
Date: May 25
Value: 362 	
Date: May 20
Value: 347.46 	
Date: May 15
Value: 336.23 	
Date: May 10
Value: 324.17 	
Date: May 05
Value: 311.59 	
Date: Apr 30
Value: 299.08 	
Date: Apr 25
Value: 290.19 	
Date: Apr 20
Value: 279.6 	
Date: Apr 15
Value: 266.34 	
Date: Apr 10
Value: 254.16 	
Date: Apr 05
Value: 243.4 	
Date: Mar 31
Value: 232.26 	
Date: Mar 25
Value: 217.8 	
Date: Mar 20
Value: 206.97 	
Date: Mar 15
Value: 197.38 	
Date: Mar 10
Value: 188.9 	
Date: Mar 05
Value: 178.49 	
Date: Feb 28
Value: 168.93 	
Date: Feb 25
Value: 165.28 	
Date: Feb 20
Value: 156.83 	
Date: Feb 15
Value: 151.3 	
Date: Feb 10
Value: 143.23 	
Date: Feb 05
Value: 136.9 	
Date: Jan 31
Value: 130.61 	
Date: Jan 25
Value: 121.52 	
Date: Jan 20
Value: 114.05 	
Date: Jan 15
Value: 109.31 	
Date: Jan 10
Value: 103.37 	
Date: Jan 05
Value: 96.6 	
Date: Dec 31
Value: 88.5 	
Date: Dec 25
Value: 75.08 	
Date: Dec 20
Value: 62.83 	
Date: Dec 15
Value: 52 	
Date: Dec 10
Value: 40.2 	
Date: Dec 05
Value: 27.24

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52
	
Date: Oct 31
Value: 628.1 	
Date: Oct 25
Value: 626.28 	
Date: Oct 20
Value: 624.82 	
Date: Oct 15
Value: 623.4 	
Date: Oct 10
Value: 619.6 	
Date: Oct 05
Value: 615.16 	
Date: Sep 30
Value: 592.42 	
Date: Sep 25
Value: 586.39 	
Date: Sep 20
Value: 582.58 	
Date: Sep 15
Value: 570.66 	
Date: Sep 10
Value: 558.73 	
Date: Sep 05
Value: 547.11 	
Date: Aug 31
Value: 543.86 	
Date: Aug 25
Value: 540.66 	
Date: Aug 20
Value: 536.8 	
Date: Aug 15
Value: 505.24 	
Date: Aug 10
Value: 502.57 	
Date: Aug 05
Value: 500.73 	
Date: Jul 31
Value: 497.59 	
Date: Jul 25
Value: 494.95 	
Date: Jul 20
Value: 491.69 	
Date: Jul 15
Value: 486.4 	
Date: Jul 10
Value: 484.12 	
Date: Jul 05
Value: 481.84 	
Date: Jun 30
Value: 477.9 	
Date: Jun 25
Value: 439.11 	
Date: Jun 20
Value: 413.19 	
Date: Jun 15
Value: 410.58 	
Date: Jun 10
Value: 401.7 	
Date: Jun 05
Value: 398.79 	
Date: May 31
Value: 396.46 	
Date: May 25
Value: 389.41 	
Date: May 20
Value: 371.8 	
Date: May 15
Value: 345.83 	
Date: May 10
Value: 336.89 	
Date: May 05
Value: 315.18 	
Date: Apr 30
Value: 294.75 	
Date: Apr 25
Value: 289.49 	
Date: Apr 20
Value: 905.72 	
Date: Apr 15
Value: 900.95 	
Date: Apr 10
Value: 895.45 	
Date: Apr 05
Value: 891.12 	
Date: Mar 31
Value: 877.79 	
Date: Mar 25
Value: 842.63 	
Date: Mar 20
Value: 829.41 	
Date: Mar 15
Value: 825.47 	
Date: Mar 10
Value: 819.14 	
Date: Mar 05
Value: 817.23 	
Date: Feb 28
Value: 812.1 	
Date: Feb 25
Value: 811.42 	
Date: Feb 20
Value: 810.32 	
Date: Feb 15
Value: 808.56 	
Date: Feb 10
Value: 807.5 	
Date: Feb 05
Value: 806.7 	
Date: Jan 31
Value: 805.14 	
Date: Jan 25
Value: 802.82 	
Date: Jan 20
Value: 801.99 	
Date: Jan 15
Value: 800.78 	
Date: Jan 10
Value: 792.64 	
Date: Jan 05
Value: 790.27 	
Date: Dec 31
Value: 786.76 	
Date: Dec 25
Value: 779.51 	
Date: Dec 20
Value: 744.46 	
Date: Dec 15
Value: 739.5 	
Date: Dec 10
Value: 727.81 	
Date: Dec 05
Value: 696.29 	
Date: Nov 30
Value: 685.06 	
Date: Nov 25
Value: 666.98 	
Date: Nov 20
Value: 644.56 	
Date: Nov 15
Value: 633.68 	
Date: Nov 10
Value: 630.51 	
Date: Nov 05
Value: 629.26 	
Date: Oct 31
Value: 1346.33 	
Date: Oct 25
Value: 1344.51 	
Date: Oct 20
Value: 1343.05 	
Date: Oct 15
Value: 1341.62 	
Date: Oct 10
Value: 1337.83 	
Date: Oct 05
Value: 1333.39 	
Date: Sep 30
Value: 1310.65 	
Date: Sep 25
Value: 1304.62 	
Date: Sep 20
Value: 1300.81 	
Date: Sep 15
Value: 1288.89 	
Date: Sep 10
Value: 1276.96 	
Date: Sep 05
Value: 1265.34 	
Date: Aug 31
Value: 1262.09 	
Date: Aug 25
Value: 1258.89 	
Date: Aug 20
Value: 1255.03 	
Date: Aug 15
Value: 1223.47 	
Date: Aug 10
Value: 1220.8 	
Date: Aug 05
Value: 1218.96 	
Date: Jul 31
Value: 1215.82 	
Date: Jul 25
Value: 1213.18 	
Date: Jul 20
Value: 1209.92 	
Date: Jul 15
Value: 1204.63 	
Date: Jul 10
Value: 1202.35 	
Date: Jul 05
Value: 1200.07 	
Date: Jun 30
Value: 1196.13 	
Date: Jun 25
Value: 1157.34 	
Date: Jun 20
Value: 1131.42 	
Date: Jun 15
Value: 1128.81 	
Date: Jun 10
Value: 1119.93 	
Date: Jun 05
Value: 1117.02 	
Date: May 31
Value: 1114.69 	
Date: May 25
Value: 1107.64 	
Date: May 20
Value: 1090.03 	
Date: May 15
Value: 1064.06 	
Date: May 10
Value: 1055.12 	
Date: May 05
Value: 1033.41 	
Date: Apr 30
Value: 1012.98 	
Date: Apr 25
Value: 1007.72 	
Date: Apr 20
Value: 970.02 	
Date: Apr 15
Value: 948.73 	
Date: Apr 10
Value: 946.04 	
Date: Apr 05
Value: 943.4 	
Date: Mar 31
Value: 939.13 	
Date: Mar 25
Value: 926.9 	
Date: Mar 20
Value: 918.89 	
Date: Mar 15
Value: 914.42 	
Date: Mar 10
Value: 894.12 	
Date: Mar 05
Value: 883.08 	
Date: Feb 28
Value: 869.45 	
Date: Feb 25
Value: 864.37 	
Date: Feb 20
Value: 859.25 	
Date: Feb 15
Value: 858.43 	
Date: Feb 10
Value: 846.39 	
Date: Feb 05
Value: 839.88 	
Date: Jan 31
Value: 838.56 	
Date: Jan 25
Value: 837.65 	
Date: Jan 20
Value: 836.44 	
Date: Jan 15
Value: 820.29 	
Date: Jan 10
Value: 818.12 	
Date: Jan 05
Value: 810.96 	
Date: Dec 31
Value: 802.08 	
Date: Dec 25
Value: 800.1 	
Date: Dec 20
Value: 788.13 	
Date: Dec 15
Value: 785.81 	
Date: Dec 10
Value: 758.86 	
Date: Dec 05
Value: 753.87 	
Date: Nov 30
Value: 744.32 	
Date: Nov 25
Value: 718.22 	
Date: Nov 20
Value: 700.92 	
Date: Nov 15
Value: 683.19 	
Date: Nov 10
Value: 677.9 	
Date: Nov 05
Value: 658.3 	
Date: Oct 31
Value: 629.88 	
Date: Oct 25
Value: 621.12 	
Date: Oct 20
Value: 611.26 	
Date: Oct 15
Value: 603.81 	
Date: Oct 10
Value: 592.17 	
Date: Oct 05
Value: 581.88 	
Date: Sep 30
Value: 573.91 	
Date: Sep 25
Value: 567.37 	
Date: Sep 20
Value: 562.09 	
Date: Sep 15
Value: 557.06 	
Date: Sep 10
Value: 551.79 	
Date: Sep 05
Value: 546.94 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 521.2 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.63 	
Date: Aug 05
Value: 492.7 	
Date: Jul 31
Value: 483.51 	
Date: Jul 25
Value: 471.59 	
Date: Jul 20
Value: 464.84 	
Date: Jul 15
Value: 458.85 	
Date: Jul 10
Value: 450.88 	
Date: Jul 05
Value: 442.73 	
Date: Jun 30
Value: 434.61 	
Date: Jun 25
Value: 425.13 	
Date: Jun 20
Value: 414.61 	
Date: Jun 15
Value: 401.39 	
Date: Jun 10
Value: 388.31 	
Date: Jun 05
Value: 376.1 	
Date: May 31
Value: 363.13 	
Date: May 25
Value: 350.08 	
Date: May 20
Value: 337.28 	
Date: May 15
Value: 326.7 	
Date: May 10
Value: 313.91 	
Date: May 05
Value: 301.52 	
Date: Apr 30
Value: 289.8 	
Date: Apr 25
Value: 280.25 	
Date: Apr 20
Value: 267.2 	
Date: Apr 15
Value: 252.34 	
Date: Apr 10
Value: 238.86 	
Date: Apr 05
Value: 226.51 	
Date: Mar 31
Value: 214.18 	
Date: Mar 25
Value: 199.34 	
Date: Mar 20
Value: 189.68 	
Date: Mar 15
Value: 179.73 	
Date: Mar 10
Value: 171.46 	
Date: Mar 05
Value: 161.39 	
Date: Feb 28
Value: 151.75 	
Date: Feb 25
Value: 147.55 	
Date: Feb 20
Value: 139.73 	
Date: Feb 15
Value: 133.99 	
Date: Feb 10
Value: 126.21 	
Date: Feb 05
Value: 119.15 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 103.39 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.06 	
Date: Jan 10
Value: 85.27 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.52 	
Date: Dec 20
Value: 49.93 	
Date: Dec 15
Value: 40.25 	
Date: Dec 10
Value: 30.92 	
Date: Dec 05
Value: 21.15 	
Date: Nov 30
Value: 8.62 	
Date: Oct 31
Value: 628.1 	
Date: Oct 25
Value: 626.28 	
Date: Oct 20
Value: 624.82 	
Date: Oct 15
Value: 623.4 	
Date: Oct 10
Value: 619.6 	
Date: Oct 05
Value: 615.16 	
Date: Sep 30
Value: 592.42 	
Date: Sep 25
Value: 586.39 	
Date: Sep 20
Value: 582.58 	
Date: Sep 15
Value: 570.66 	
Date: Sep 10
Value: 558.73 	
Date: Sep 05
Value: 547.11 	
Date: Aug 31
Value: 543.86 	
Date: Aug 25
Value: 540.66 	
Date: Aug 20
Value: 536.8 	
Date: Aug 15
Value: 505.24 	
Date: Aug 10
Value: 502.57 	
Date: Aug 05
Value: 500.73 	
Date: Jul 31
Value: 497.59 	
Date: Jul 25
Value: 494.95 	
Date: Jul 20
Value: 491.69 	
Date: Jul 15
Value: 486.4 	
Date: Jul 10
Value: 484.12 	
Date: Jul 05
Value: 481.84 	
Date: Jun 30
Value: 477.9 	
Date: Jun 25
Value: 439.11 	
Date: Jun 20
Value: 413.19 	
Date: Jun 15
Value: 410.58 	
Date: Jun 10
Value: 401.7 	
Date: Jun 05
Value: 398.79 	
Date: May 31
Value: 396.46 	
Date: May 25
Value: 389.41 	
Date: May 20
Value: 371.8 	
Date: May 15
Value: 345.83 	
Date: May 10
Value: 336.89 	
Date: May 05
Value: 315.18 	
Date: Apr 30
Value: 294.75 	
Date: Apr 25
Value: 289.49 	
Date: Apr 20
Value: 905.72 	
Date: Apr 15
Value: 900.95 	
Date: Apr 10
Value: 895.45 	
Date: Apr 05
Value: 891.12 	
Date: Mar 31
Value: 877.79 	
Date: Mar 25
Value: 842.63 	
Date: Mar 20
Value: 829.41 	
Date: Mar 15
Value: 825.47 	
Date: Mar 10
Value: 819.14 	
Date: Mar 05
Value: 817.23 	
Date: Feb 28
Value: 812.1 	
Date: Feb 25
Value: 811.42 	
Date: Feb 20
Value: 810.32 	
Date: Feb 15
Value: 808.56 	
Date: Feb 10
Value: 807.5 	
Date: Feb 05
Value: 806.7 	
Date: Jan 31
Value: 805.14 	
Date: Jan 25
Value: 802.82 	
Date: Jan 20
Value: 801.99 	
Date: Jan 15
Value: 800.78 	
Date: Jan 10
Value: 792.64 	
Date: Jan 05
Value: 790.27 	
Date: Dec 31
Value: 786.76 	
Date: Dec 25
Value: 779.51 	
Date: Dec 20
Value: 744.46 	
Date: Dec 15
Value: 739.5 	
Date: Dec 10
Value: 727.81 	
Date: Dec 05
Value: 696.29 	
Date: Nov 30
Value: 685.06 	
Date: Nov 25
Value: 666.98 	
Date: Nov 20
Value: 644.56 	
Date: Nov 15
Value: 633.68 	
Date: Nov 10
Value: 630.51 	
Date: Nov 05
Value: 629.26 	
Date: Oct 31
Value: 1346.33 	
Date: Oct 25
Value: 1344.51 	
Date: Oct 20
Value: 1343.05 	
Date: Oct 15
Value: 1341.62 	
Date: Oct 10
Value: 1337.83 	
Date: Oct 05
Value: 1333.39 	
Date: Sep 30
Value: 1310.65 	
Date: Sep 25
Value: 1304.62 	
Date: Sep 20
Value: 1300.81 	
Date: Sep 15
Value: 1288.89 	
Date: Sep 10
Value: 1276.96 	
Date: Sep 05
Value: 1265.34 	
Date: Aug 31
Value: 1262.09 	
Date: Aug 25
Value: 1258.89 	
Date: Aug 20
Value: 1255.03 	
Date: Aug 15
Value: 1223.47 	
Date: Aug 10
Value: 1220.8 	
Date: Aug 05
Value: 1218.96 	
Date: Jul 31
Value: 1215.82 	
Date: Jul 25
Value: 1213.18 	
Date: Jul 20
Value: 1209.92 	
Date: Jul 15
Value: 1204.63 	
Date: Jul 10
Value: 1202.35 	
Date: Jul 05
Value: 1200.07 	
Date: Jun 30
Value: 1196.13 	
Date: Jun 25
Value: 1157.34 	
Date: Jun 20
Value: 1131.42 	
Date: Jun 15
Value: 1128.81 	
Date: Jun 10
Value: 1119.93 	
Date: Jun 05
Value: 1117.02 	
Date: May 31
Value: 1114.69 	
Date: May 25
Value: 1107.64 	
Date: May 20
Value: 1090.03 	
Date: May 15
Value: 1064.06 	
Date: May 10
Value: 1055.12 	
Date: May 05
Value: 1033.41 	
Date: Apr 30
Value: 1012.98 	
Date: Apr 25
Value: 1007.72 	
Date: Apr 20
Value: 970.02 	
Date: Apr 15
Value: 948.73 	
Date: Apr 10
Value: 946.04 	
Date: Apr 05
Value: 943.4 	
Date: Mar 31
Value: 939.13 	
Date: Mar 25
Value: 926.9 	
Date: Mar 20
Value: 918.89 	
Date: Mar 15
Value: 914.42 	
Date: Mar 10
Value: 894.12 	
Date: Mar 05
Value: 883.08 	
Date: Feb 28
Value: 869.45 	
Date: Feb 25
Value: 864.37 	
Date: Feb 20
Value: 859.25 	
Date: Feb 15
Value: 858.43 	
Date: Feb 10
Value: 846.39 	
Date: Feb 05
Value: 839.88 	
Date: Jan 31
Value: 838.56 	
Date: Jan 25
Value: 837.65 	
Date: Jan 20
Value: 836.44 	
Date: Jan 15
Value: 820.29 	
Date: Jan 10
Value: 818.12 	
Date: Jan 05
Value: 810.96 	
Date: Dec 31
Value: 802.08 	
Date: Dec 25
Value: 800.1 	
Date: Dec 20
Value: 788.13 	
Date: Dec 15
Value: 785.81 	
Date: Dec 10
Value: 758.86 	
Date: Dec 05
Value: 753.87 	
Date: Nov 30
Value: 744.32 	
Date: Nov 25
Value: 718.22 	
Date: Nov 20
Value: 700.92 	
Date: Nov 15
Value: 683.19 	
Date: Nov 10
Value: 677.9 	
Date: Nov 05
Value: 658.3 	
Date: Oct 31
Value: 629.88 	
Date: Oct 25
Value: 621.12 	
Date: Oct 20
Value: 611.26 	
Date: Oct 15
Value: 603.81 	
Date: Oct 10
Value: 592.17 	
Date: Oct 05
Value: 581.88 	
Date: Sep 30
Value: 573.91 	
Date: Sep 25
Value: 567.37 	
Date: Sep 20
Value: 562.09 	
Date: Sep 15
Value: 557.06 	
Date: Sep 10
Value: 551.79 	
Date: Sep 05
Value: 546.94 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 521.2 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.63 	
Date: Aug 05
Value: 492.7 	
Date: Jul 31
Value: 483.51 	
Date: Jul 25
Value: 471.59 	
Date: Jul 20
Value: 464.84 	
Date: Jul 15
Value: 458.85 	
Date: Jul 10
Value: 450.88 	
Date: Jul 05
Value: 442.73 	
Date: Jun 30
Value: 434.61 	
Date: Jun 25
Value: 425.13 	
Date: Jun 20
Value: 414.61 	
Date: Jun 15
Value: 401.39 	
Date: Jun 10
Value: 388.31 	
Date: Jun 05
Value: 376.1 	
Date: May 31
Value: 363.13 	
Date: May 25
Value: 350.08 	
Date: May 20
Value: 337.28 	
Date: May 15
Value: 326.7 	
Date: May 10
Value: 313.91 	
Date: May 05
Value: 301.52 	
Date: Apr 30
Value: 289.8 	
Date: Apr 25
Value: 280.25 	
Date: Apr 20
Value: 267.2 	
Date: Apr 15
Value: 252.34 	
Date: Apr 10
Value: 238.86 	
Date: Apr 05
Value: 226.51 	
Date: Mar 31
Value: 214.18 	
Date: Mar 25
Value: 199.34 	
Date: Mar 20
Value: 189.68 	
Date: Mar 15
Value: 179.73 	
Date: Mar 10
Value: 171.46 	
Date: Mar 05
Value: 161.39 	
Date: Feb 28
Value: 151.75 	
Date: Feb 25
Value: 147.55 	
Date: Feb 20
Value: 139.73 	
Date: Feb 15
Value: 133.99 	
Date: Feb 10
Value: 126.21 	
Date: Feb 05
Value: 119.15 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 103.39 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.06 	
Date: Jan 10
Value: 85.27 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.52 	
Date: Dec 20
Value: 49.93 	
Date: Dec 15
Value: 40.25 	
Date: Dec 10
Value: 30.92 	
Date: Dec 05
Value: 21.15

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53
	
Date: Oct 31
Value: 805.4 	
Date: Oct 25
Value: 802.28 	
Date: Oct 20
Value: 800 	
Date: Oct 15
Value: 797.51 	
Date: Oct 10
Value: 795.24 	
Date: Oct 05
Value: 787.93 	
Date: Sep 30
Value: 745.09 	
Date: Sep 25
Value: 736.95 	
Date: Sep 20
Value: 732.3 	
Date: Sep 15
Value: 717.83 	
Date: Sep 10
Value: 699.88 	
Date: Sep 05
Value: 669.48 	
Date: Aug 31
Value: 663.69 	
Date: Aug 25
Value: 649.03 	
Date: Aug 20
Value: 641.88 	
Date: Aug 15
Value: 627.29 	
Date: Aug 10
Value: 625.27 	
Date: Aug 05
Value: 623.22 	
Date: Jul 31
Value: 620.91 	
Date: Jul 25
Value: 617.99 	
Date: Jul 20
Value: 613.53 	
Date: Jul 15
Value: 603.7 	
Date: Jul 10
Value: 596.86 	
Date: Jul 05
Value: 593.98 	
Date: Jun 30
Value: 581.12 	
Date: Jun 25
Value: 570.33 	
Date: Jun 20
Value: 555.81 	
Date: Jun 15
Value: 551.87 	
Date: Jun 10
Value: 546.24 	
Date: Jun 05
Value: 541.97 	
Date: May 31
Value: 535.48 	
Date: May 25
Value: 523.96 	
Date: May 20
Value: 512.54 	
Date: May 15
Value: 484.41 	
Date: May 10
Value: 476.21 	
Date: May 05
Value: 466.1 	
Date: Apr 30
Value: 444.78 	
Date: Apr 25
Value: 439.13 	
Date: Apr 20
Value: 1208.77 	
Date: Apr 15
Value: 1200.43 	
Date: Apr 10
Value: 1191.74 	
Date: Apr 05
Value: 1177.38 	
Date: Mar 31
Value: 1169.02 	
Date: Mar 25
Value: 1126.69 	
Date: Mar 20
Value: 1091.31 	
Date: Mar 15
Value: 1083.24 	
Date: Mar 10
Value: 1073.74 	
Date: Mar 05
Value: 1071.27 	
Date: Feb 28
Value: 1066.58 	
Date: Feb 25
Value: 1063.99 	
Date: Feb 20
Value: 1062.39 	
Date: Feb 15
Value: 1060.1 	
Date: Feb 10
Value: 1058.32 	
Date: Feb 05
Value: 1056.97 	
Date: Jan 31
Value: 1055.35 	
Date: Jan 25
Value: 1048.05 	
Date: Jan 20
Value: 1046.79 	
Date: Jan 15
Value: 1045.01 	
Date: Jan 10
Value: 1019.35 	
Date: Jan 05
Value: 1014.76 	
Date: Dec 31
Value: 1010.35 	
Date: Dec 25
Value: 1004.97 	
Date: Dec 20
Value: 963.57 	
Date: Dec 15
Value: 953.09 	
Date: Dec 10
Value: 932.32 	
Date: Dec 05
Value: 903.74 	
Date: Nov 30
Value: 882.33 	
Date: Nov 25
Value: 860.32 	
Date: Nov 20
Value: 827.03 	
Date: Nov 15
Value: 816.71 	
Date: Nov 10
Value: 809.67 	
Date: Nov 05
Value: 807.53 	
Date: Oct 31
Value: 1753.25 	
Date: Oct 25
Value: 1750.13 	
Date: Oct 20
Value: 1747.85 	
Date: Oct 15
Value: 1745.36 	
Date: Oct 10
Value: 1743.09 	
Date: Oct 05
Value: 1735.78 	
Date: Sep 30
Value: 1692.94 	
Date: Sep 25
Value: 1684.8 	
Date: Sep 20
Value: 1680.15 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1647.73 	
Date: Sep 05
Value: 1617.33 	
Date: Aug 31
Value: 1611.54 	
Date: Aug 25
Value: 1596.88 	
Date: Aug 20
Value: 1589.73 	
Date: Aug 15
Value: 1575.14 	
Date: Aug 10
Value: 1573.12 	
Date: Aug 05
Value: 1571.07 	
Date: Jul 31
Value: 1568.76 	
Date: Jul 25
Value: 1565.84 	
Date: Jul 20
Value: 1561.38 	
Date: Jul 15
Value: 1551.55 	
Date: Jul 10
Value: 1544.71 	
Date: Jul 05
Value: 1541.83 	
Date: Jun 30
Value: 1528.97 	
Date: Jun 25
Value: 1518.18 	
Date: Jun 20
Value: 1503.66 	
Date: Jun 15
Value: 1499.72 	
Date: Jun 10
Value: 1494.09 	
Date: Jun 05
Value: 1489.82 	
Date: May 31
Value: 1483.33 	
Date: May 25
Value: 1471.81 	
Date: May 20
Value: 1460.39 	
Date: May 15
Value: 1432.26 	
Date: May 10
Value: 1424.06 	
Date: May 05
Value: 1413.95 	
Date: Apr 30
Value: 1392.63 	
Date: Apr 25
Value: 1386.98 	
Date: Apr 20
Value: 1340.96 	
Date: Apr 15
Value: 1309.18 	
Date: Apr 10
Value: 1305.04 	
Date: Apr 05
Value: 1301.26 	
Date: Mar 31
Value: 1297.75 	
Date: Mar 25
Value: 1274.69 	
Date: Mar 20
Value: 1269.52 	
Date: Mar 15
Value: 1260.63 	
Date: Mar 10
Value: 1244.22 	
Date: Mar 05
Value: 1231.44 	
Date: Feb 28
Value: 1169.93 	
Date: Feb 25
Value: 1161.79 	
Date: Feb 20
Value: 1154.36 	
Date: Feb 15
Value: 1153 	
Date: Feb 10
Value: 1135.4 	
Date: Feb 05
Value: 1131.76 	
Date: Jan 31
Value: 1129.43 	
Date: Jan 25
Value: 1128.67 	
Date: Jan 20
Value: 1127.34 	
Date: Jan 15
Value: 1102.86 	
Date: Jan 10
Value: 1101.73 	
Date: Jan 05
Value: 1079.09 	
Date: Dec 31
Value: 1068.26 	
Date: Dec 25
Value: 1061.57 	
Date: Dec 20
Value: 1049.63 	
Date: Dec 15
Value: 1041.85 	
Date: Dec 10
Value: 998.98 	
Date: Dec 05
Value: 988.9 	
Date: Nov 30
Value: 974.32 	
Date: Nov 25
Value: 947.84 	
Date: Nov 20
Value: 917.98 	
Date: Nov 15
Value: 907.89 	
Date: Nov 10
Value: 891.21 	
Date: Nov 05
Value: 852.54 	
Date: Oct 31
Value: 850.5 	
Date: Oct 25
Value: 833.43 	
Date: Oct 20
Value: 814.91 	
Date: Oct 15
Value: 801.18 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 764.26 	
Date: Sep 30
Value: 751.36 	
Date: Sep 25
Value: 739.19 	
Date: Sep 20
Value: 726.61 	
Date: Sep 15
Value: 715.65 	
Date: Sep 10
Value: 703.83 	
Date: Sep 05
Value: 691.13 	
Date: Aug 31
Value: 680.94 	
Date: Aug 25
Value: 670.09 	
Date: Aug 20
Value: 663.42 	
Date: Aug 15
Value: 657.45 	
Date: Aug 10
Value: 651.89 	
Date: Aug 05
Value: 643.88 	
Date: Jul 31
Value: 638.3 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 623.22 	
Date: Jul 15
Value: 617.88 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.53 	
Date: Jun 30
Value: 597.27 	
Date: Jun 25
Value: 589.87 	
Date: Jun 20
Value: 582.35 	
Date: Jun 15
Value: 572.13 	
Date: Jun 10
Value: 564.27 	
Date: Jun 05
Value: 554.49 	
Date: May 31
Value: 543.33 	
Date: May 25
Value: 528.87 	
Date: May 20
Value: 514.5 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 487.12 	
Date: May 05
Value: 472.97 	
Date: Apr 30
Value: 457.9 	
Date: Apr 25
Value: 444.79 	
Date: Apr 20
Value: 430.76 	
Date: Apr 15
Value: 414.13 	
Date: Apr 10
Value: 397.6 	
Date: Apr 05
Value: 384.73 	
Date: Mar 31
Value: 371.65 	
Date: Mar 25
Value: 352.65 	
Date: Mar 20
Value: 338.82 	
Date: Mar 15
Value: 324.8 	
Date: Mar 10
Value: 313.63 	
Date: Mar 05
Value: 299.21 	
Date: Feb 28
Value: 282.7 	
Date: Feb 25
Value: 275.36 	
Date: Feb 20
Value: 260.64 	
Date: Feb 15
Value: 249.53 	
Date: Feb 10
Value: 231.84 	
Date: Feb 05
Value: 217.44 	
Date: Jan 31
Value: 204.11 	
Date: Jan 25
Value: 187.8 	
Date: Jan 20
Value: 174.02 	
Date: Jan 15
Value: 163.61 	
Date: Jan 10
Value: 152.92 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 124.08 	
Date: Dec 25
Value: 106.36 	
Date: Dec 20
Value: 91.9 	
Date: Dec 15
Value: 74.99 	
Date: Dec 10
Value: 57.34 	
Date: Dec 05
Value: 40.84 	
Date: Nov 30
Value: 20.31 	
Date: Oct 31
Value: 805.4 	
Date: Oct 25
Value: 802.28 	
Date: Oct 20
Value: 800 	
Date: Oct 15
Value: 797.51 	
Date: Oct 10
Value: 795.24 	
Date: Oct 05
Value: 787.93 	
Date: Sep 30
Value: 745.09 	
Date: Sep 25
Value: 736.95 	
Date: Sep 20
Value: 732.3 	
Date: Sep 15
Value: 717.83 	
Date: Sep 10
Value: 699.88 	
Date: Sep 05
Value: 669.48 	
Date: Aug 31
Value: 663.69 	
Date: Aug 25
Value: 649.03 	
Date: Aug 20
Value: 641.88 	
Date: Aug 15
Value: 627.29 	
Date: Aug 10
Value: 625.27 	
Date: Aug 05
Value: 623.22 	
Date: Jul 31
Value: 620.91 	
Date: Jul 25
Value: 617.99 	
Date: Jul 20
Value: 613.53 	
Date: Jul 15
Value: 603.7 	
Date: Jul 10
Value: 596.86 	
Date: Jul 05
Value: 593.98 	
Date: Jun 30
Value: 581.12 	
Date: Jun 25
Value: 570.33 	
Date: Jun 20
Value: 555.81 	
Date: Jun 15
Value: 551.87 	
Date: Jun 10
Value: 546.24 	
Date: Jun 05
Value: 541.97 	
Date: May 31
Value: 535.48 	
Date: May 25
Value: 523.96 	
Date: May 20
Value: 512.54 	
Date: May 15
Value: 484.41 	
Date: May 10
Value: 476.21 	
Date: May 05
Value: 466.1 	
Date: Apr 30
Value: 444.78 	
Date: Apr 25
Value: 439.13 	
Date: Apr 20
Value: 1208.77 	
Date: Apr 15
Value: 1200.43 	
Date: Apr 10
Value: 1191.74 	
Date: Apr 05
Value: 1177.38 	
Date: Mar 31
Value: 1169.02 	
Date: Mar 25
Value: 1126.69 	
Date: Mar 20
Value: 1091.31 	
Date: Mar 15
Value: 1083.24 	
Date: Mar 10
Value: 1073.74 	
Date: Mar 05
Value: 1071.27 	
Date: Feb 28
Value: 1066.58 	
Date: Feb 25
Value: 1063.99 	
Date: Feb 20
Value: 1062.39 	
Date: Feb 15
Value: 1060.1 	
Date: Feb 10
Value: 1058.32 	
Date: Feb 05
Value: 1056.97 	
Date: Jan 31
Value: 1055.35 	
Date: Jan 25
Value: 1048.05 	
Date: Jan 20
Value: 1046.79 	
Date: Jan 15
Value: 1045.01 	
Date: Jan 10
Value: 1019.35 	
Date: Jan 05
Value: 1014.76 	
Date: Dec 31
Value: 1010.35 	
Date: Dec 25
Value: 1004.97 	
Date: Dec 20
Value: 963.57 	
Date: Dec 15
Value: 953.09 	
Date: Dec 10
Value: 932.32 	
Date: Dec 05
Value: 903.74 	
Date: Nov 30
Value: 882.33 	
Date: Nov 25
Value: 860.32 	
Date: Nov 20
Value: 827.03 	
Date: Nov 15
Value: 816.71 	
Date: Nov 10
Value: 809.67 	
Date: Nov 05
Value: 807.53 	
Date: Oct 31
Value: 1753.25 	
Date: Oct 25
Value: 1750.13 	
Date: Oct 20
Value: 1747.85 	
Date: Oct 15
Value: 1745.36 	
Date: Oct 10
Value: 1743.09 	
Date: Oct 05
Value: 1735.78 	
Date: Sep 30
Value: 1692.94 	
Date: Sep 25
Value: 1684.8 	
Date: Sep 20
Value: 1680.15 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1647.73 	
Date: Sep 05
Value: 1617.33 	
Date: Aug 31
Value: 1611.54 	
Date: Aug 25
Value: 1596.88 	
Date: Aug 20
Value: 1589.73 	
Date: Aug 15
Value: 1575.14 	
Date: Aug 10
Value: 1573.12 	
Date: Aug 05
Value: 1571.07 	
Date: Jul 31
Value: 1568.76 	
Date: Jul 25
Value: 1565.84 	
Date: Jul 20
Value: 1561.38 	
Date: Jul 15
Value: 1551.55 	
Date: Jul 10
Value: 1544.71 	
Date: Jul 05
Value: 1541.83 	
Date: Jun 30
Value: 1528.97 	
Date: Jun 25
Value: 1518.18 	
Date: Jun 20
Value: 1503.66 	
Date: Jun 15
Value: 1499.72 	
Date: Jun 10
Value: 1494.09 	
Date: Jun 05
Value: 1489.82 	
Date: May 31
Value: 1483.33 	
Date: May 25
Value: 1471.81 	
Date: May 20
Value: 1460.39 	
Date: May 15
Value: 1432.26 	
Date: May 10
Value: 1424.06 	
Date: May 05
Value: 1413.95 	
Date: Apr 30
Value: 1392.63 	
Date: Apr 25
Value: 1386.98 	
Date: Apr 20
Value: 1340.96 	
Date: Apr 15
Value: 1309.18 	
Date: Apr 10
Value: 1305.04 	
Date: Apr 05
Value: 1301.26 	
Date: Mar 31
Value: 1297.75 	
Date: Mar 25
Value: 1274.69 	
Date: Mar 20
Value: 1269.52 	
Date: Mar 15
Value: 1260.63 	
Date: Mar 10
Value: 1244.22 	
Date: Mar 05
Value: 1231.44 	
Date: Feb 28
Value: 1169.93 	
Date: Feb 25
Value: 1161.79 	
Date: Feb 20
Value: 1154.36 	
Date: Feb 15
Value: 1153 	
Date: Feb 10
Value: 1135.4 	
Date: Feb 05
Value: 1131.76 	
Date: Jan 31
Value: 1129.43 	
Date: Jan 25
Value: 1128.67 	
Date: Jan 20
Value: 1127.34 	
Date: Jan 15
Value: 1102.86 	
Date: Jan 10
Value: 1101.73 	
Date: Jan 05
Value: 1079.09 	
Date: Dec 31
Value: 1068.26 	
Date: Dec 25
Value: 1061.57 	
Date: Dec 20
Value: 1049.63 	
Date: Dec 15
Value: 1041.85 	
Date: Dec 10
Value: 998.98 	
Date: Dec 05
Value: 988.9 	
Date: Nov 30
Value: 974.32 	
Date: Nov 25
Value: 947.84 	
Date: Nov 20
Value: 917.98 	
Date: Nov 15
Value: 907.89 	
Date: Nov 10
Value: 891.21 	
Date: Nov 05
Value: 852.54 	
Date: Oct 31
Value: 850.5 	
Date: Oct 25
Value: 833.43 	
Date: Oct 20
Value: 814.91 	
Date: Oct 15
Value: 801.18 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 764.26 	
Date: Sep 30
Value: 751.36 	
Date: Sep 25
Value: 739.19 	
Date: Sep 20
Value: 726.61 	
Date: Sep 15
Value: 715.65 	
Date: Sep 10
Value: 703.83 	
Date: Sep 05
Value: 691.13 	
Date: Aug 31
Value: 680.94 	
Date: Aug 25
Value: 670.09 	
Date: Aug 20
Value: 663.42 	
Date: Aug 15
Value: 657.45 	
Date: Aug 10
Value: 651.89 	
Date: Aug 05
Value: 643.88 	
Date: Jul 31
Value: 638.3 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 623.22 	
Date: Jul 15
Value: 617.88 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.53 	
Date: Jun 30
Value: 597.27 	
Date: Jun 25
Value: 589.87 	
Date: Jun 20
Value: 582.35 	
Date: Jun 15
Value: 572.13 	
Date: Jun 10
Value: 564.27 	
Date: Jun 05
Value: 554.49 	
Date: May 31
Value: 543.33 	
Date: May 25
Value: 528.87 	
Date: May 20
Value: 514.5 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 487.12 	
Date: May 05
Value: 472.97 	
Date: Apr 30
Value: 457.9 	
Date: Apr 25
Value: 444.79 	
Date: Apr 20
Value: 430.76 	
Date: Apr 15
Value: 414.13 	
Date: Apr 10
Value: 397.6 	
Date: Apr 05
Value: 384.73 	
Date: Mar 31
Value: 371.65 	
Date: Mar 25
Value: 352.65 	
Date: Mar 20
Value: 338.82 	
Date: Mar 15
Value: 324.8 	
Date: Mar 10
Value: 313.63 	
Date: Mar 05
Value: 299.21 	
Date: Feb 28
Value: 282.7 	
Date: Feb 25
Value: 275.36 	
Date: Feb 20
Value: 260.64 	
Date: Feb 15
Value: 249.53 	
Date: Feb 10
Value: 231.84 	
Date: Feb 05
Value: 217.44 	
Date: Jan 31
Value: 204.11 	
Date: Jan 25
Value: 187.8 	
Date: Jan 20
Value: 174.02 	
Date: Jan 15
Value: 163.61 	
Date: Jan 10
Value: 152.92 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 124.08 	
Date: Dec 25
Value: 106.36 	
Date: Dec 20
Value: 91.9 	
Date: Dec 15
Value: 74.99 	
Date: Dec 10
Value: 57.34 	
Date: Dec 05
Value: 40.84

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3
	
Date: Oct 31
Value: 536.86 	
Date: Oct 25
Value: 534.93 	
Date: Oct 20
Value: 533.53 	
Date: Oct 15
Value: 532.16 	
Date: Oct 10
Value: 530.87 	
Date: Oct 05
Value: 528.64 	
Date: Sep 30
Value: 522.99 	
Date: Sep 25
Value: 519.68 	
Date: Sep 20
Value: 517.09 	
Date: Sep 15
Value: 508.8 	
Date: Sep 10
Value: 501.65 	
Date: Sep 05
Value: 494.97 	
Date: Aug 31
Value: 492.43 	
Date: Aug 25
Value: 489.29 	
Date: Aug 20
Value: 479.34 	
Date: Aug 15
Value: 454.51 	
Date: Aug 10
Value: 452.8 	
Date: Aug 05
Value: 451.2 	
Date: Jul 31
Value: 449.23 	
Date: Jul 25
Value: 447.43 	
Date: Jul 20
Value: 443.63 	
Date: Jul 15
Value: 441.44 	
Date: Jul 10
Value: 439.59 	
Date: Jul 05
Value: 437.66 	
Date: Jun 30
Value: 427.74 	
Date: Jun 25
Value: 408.6 	
Date: Jun 20
Value: 384.69 	
Date: Jun 15
Value: 381.58 	
Date: Jun 10
Value: 370.3 	
Date: Jun 05
Value: 364.16 	
Date: May 31
Value: 354.98 	
Date: May 25
Value: 346.31 	
Date: May 20
Value: 341.02 	
Date: May 15
Value: 318.71 	
Date: May 10
Value: 312.99 	
Date: May 05
Value: 308.01 	
Date: Apr 30
Value: 290.09 	
Date: Apr 25
Value: 286.79 	
Date: Apr 20
Value: 846.94 	
Date: Apr 15
Value: 843.83 	
Date: Apr 10
Value: 840.29 	
Date: Apr 05
Value: 836.67 	
Date: Mar 31
Value: 826.77 	
Date: Mar 25
Value: 786.36 	
Date: Mar 20
Value: 771.85 	
Date: Mar 15
Value: 769.05 	
Date: Mar 10
Value: 762.75 	
Date: Mar 05
Value: 761.33 	
Date: Feb 28
Value: 758.41 	
Date: Feb 25
Value: 757.86 	
Date: Feb 20
Value: 756.96 	
Date: Feb 15
Value: 755.84 	
Date: Feb 10
Value: 755.15 	
Date: Feb 05
Value: 754.55 	
Date: Jan 31
Value: 753.88 	
Date: Jan 25
Value: 749.47 	
Date: Jan 20
Value: 748.76 	
Date: Jan 15
Value: 747.51 	
Date: Jan 10
Value: 734.01 	
Date: Jan 05
Value: 732.03 	
Date: Dec 31
Value: 727.7 	
Date: Dec 25
Value: 721.25 	
Date: Dec 20
Value: 678.39 	
Date: Dec 15
Value: 674.44 	
Date: Dec 10
Value: 670.37 	
Date: Dec 05
Value: 624.01 	
Date: Nov 30
Value: 601.68 	
Date: Nov 25
Value: 577.75 	
Date: Nov 20
Value: 565.08 	
Date: Nov 15
Value: 551.51 	
Date: Nov 10
Value: 541.29 	
Date: Nov 05
Value: 538.96 	
Date: Oct 31
Value: 1193.74 	
Date: Oct 25
Value: 1191.81 	
Date: Oct 20
Value: 1190.4 	
Date: Oct 15
Value: 1189.03 	
Date: Oct 10
Value: 1187.75 	
Date: Oct 05
Value: 1185.52 	
Date: Sep 30
Value: 1179.86 	
Date: Sep 25
Value: 1176.56 	
Date: Sep 20
Value: 1173.96 	
Date: Sep 15
Value: 1165.67 	
Date: Sep 10
Value: 1158.52 	
Date: Sep 05
Value: 1151.85 	
Date: Aug 31
Value: 1149.31 	
Date: Aug 25
Value: 1146.17 	
Date: Aug 20
Value: 1136.21 	
Date: Aug 15
Value: 1111.39 	
Date: Aug 10
Value: 1109.68 	
Date: Aug 05
Value: 1108.08 	
Date: Jul 31
Value: 1106.1 	
Date: Jul 25
Value: 1104.31 	
Date: Jul 20
Value: 1100.5 	
Date: Jul 15
Value: 1098.32 	
Date: Jul 10
Value: 1096.46 	
Date: Jul 05
Value: 1094.54 	
Date: Jun 30
Value: 1084.62 	
Date: Jun 25
Value: 1065.48 	
Date: Jun 20
Value: 1041.56 	
Date: Jun 15
Value: 1038.46 	
Date: Jun 10
Value: 1027.18 	
Date: Jun 05
Value: 1021.04 	
Date: May 31
Value: 1011.86 	
Date: May 25
Value: 1003.18 	
Date: May 20
Value: 997.9 	
Date: May 15
Value: 975.59 	
Date: May 10
Value: 969.86 	
Date: May 05
Value: 964.89 	
Date: Apr 30
Value: 946.97 	
Date: Apr 25
Value: 943.66 	
Date: Apr 20
Value: 915.27 	
Date: Apr 15
Value: 897.73 	
Date: Apr 10
Value: 895.47 	
Date: Apr 05
Value: 893.25 	
Date: Mar 31
Value: 891.1 	
Date: Mar 25
Value: 881.23 	
Date: Mar 20
Value: 878.05 	
Date: Mar 15
Value: 875.8 	
Date: Mar 10
Value: 857.99 	
Date: Mar 05
Value: 845.27 	
Date: Feb 28
Value: 817.37 	
Date: Feb 25
Value: 811.89 	
Date: Feb 20
Value: 806.8 	
Date: Feb 15
Value: 806.2 	
Date: Feb 10
Value: 787.8 	
Date: Feb 05
Value: 783.9 	
Date: Jan 31
Value: 782.63 	
Date: Jan 25
Value: 781.92 	
Date: Jan 20
Value: 780.95 	
Date: Jan 15
Value: 776.19 	
Date: Jan 10
Value: 774.25 	
Date: Jan 05
Value: 750.7 	
Date: Dec 31
Value: 746.09 	
Date: Dec 25
Value: 744 	
Date: Dec 20
Value: 729.78 	
Date: Dec 15
Value: 726.71 	
Date: Dec 10
Value: 706.43 	
Date: Dec 05
Value: 701.95 	
Date: Nov 30
Value: 679.32 	
Date: Nov 25
Value: 656.87 	
Date: Nov 20
Value: 639.11 	
Date: Nov 15
Value: 628.52 	
Date: Nov 10
Value: 619.64 	
Date: Nov 05
Value: 607.59 	
Date: Oct 31
Value: 615.52 	
Date: Oct 25
Value: 604.58 	
Date: Oct 20
Value: 595.06 	
Date: Oct 15
Value: 586.65 	
Date: Oct 10
Value: 574.87 	
Date: Oct 05
Value: 564.74 	
Date: Sep 30
Value: 558.17 	
Date: Sep 25
Value: 551.66 	
Date: Sep 20
Value: 545.54 	
Date: Sep 15
Value: 540.3 	
Date: Sep 10
Value: 534.86 	
Date: Sep 05
Value: 529.35 	
Date: Aug 31
Value: 524.03 	
Date: Aug 25
Value: 517.51 	
Date: Aug 20
Value: 510.13 	
Date: Aug 15
Value: 504.69 	
Date: Aug 10
Value: 498.4 	
Date: Aug 05
Value: 490.26 	
Date: Jul 31
Value: 483.78 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 471.74 	
Date: Jul 15
Value: 467.82 	
Date: Jul 10
Value: 463.08 	
Date: Jul 05
Value: 456.86 	
Date: Jun 30
Value: 449.55 	
Date: Jun 25
Value: 441.29 	
Date: Jun 20
Value: 430.6 	
Date: Jun 15
Value: 416.21 	
Date: Jun 10
Value: 401.83 	
Date: Jun 05
Value: 390.31 	
Date: May 31
Value: 377.62 	
Date: May 25
Value: 362.59 	
Date: May 20
Value: 348.74 	
Date: May 15
Value: 338.26 	
Date: May 10
Value: 326.59 	
Date: May 05
Value: 314.61 	
Date: Apr 30
Value: 302.74 	
Date: Apr 25
Value: 294.31 	
Date: Apr 20
Value: 283.6 	
Date: Apr 15
Value: 270.51 	
Date: Apr 10
Value: 258.46 	
Date: Apr 05
Value: 247.94 	
Date: Mar 31
Value: 236.95 	
Date: Mar 25
Value: 222.63 	
Date: Mar 20
Value: 212.04 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 193.67 	
Date: Mar 05
Value: 183 	
Date: Feb 28
Value: 173.56 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 161.4 	
Date: Feb 15
Value: 155.67 	
Date: Feb 10
Value: 146.88 	
Date: Feb 05
Value: 140.41 	
Date: Jan 31
Value: 134.11 	
Date: Jan 25
Value: 125.18 	
Date: Jan 20
Value: 118.02 	
Date: Jan 15
Value: 113.25 	
Date: Jan 10
Value: 107.46 	
Date: Jan 05
Value: 101.19 	
Date: Dec 31
Value: 93.5 	
Date: Dec 25
Value: 79.47 	
Date: Dec 20
Value: 66.71 	
Date: Dec 15
Value: 54.71 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.66 	
Date: Nov 30
Value: 11.35 	
Date: Oct 31
Value: 536.86 	
Date: Oct 25
Value: 534.93 	
Date: Oct 20
Value: 533.53 	
Date: Oct 15
Value: 532.16 	
Date: Oct 10
Value: 530.87 	
Date: Oct 05
Value: 528.64 	
Date: Sep 30
Value: 522.99 	
Date: Sep 25
Value: 519.68 	
Date: Sep 20
Value: 517.09 	
Date: Sep 15
Value: 508.8 	
Date: Sep 10
Value: 501.65 	
Date: Sep 05
Value: 494.97 	
Date: Aug 31
Value: 492.43 	
Date: Aug 25
Value: 489.29 	
Date: Aug 20
Value: 479.34 	
Date: Aug 15
Value: 454.51 	
Date: Aug 10
Value: 452.8 	
Date: Aug 05
Value: 451.2 	
Date: Jul 31
Value: 449.23 	
Date: Jul 25
Value: 447.43 	
Date: Jul 20
Value: 443.63 	
Date: Jul 15
Value: 441.44 	
Date: Jul 10
Value: 439.59 	
Date: Jul 05
Value: 437.66 	
Date: Jun 30
Value: 427.74 	
Date: Jun 25
Value: 408.6 	
Date: Jun 20
Value: 384.69 	
Date: Jun 15
Value: 381.58 	
Date: Jun 10
Value: 370.3 	
Date: Jun 05
Value: 364.16 	
Date: May 31
Value: 354.98 	
Date: May 25
Value: 346.31 	
Date: May 20
Value: 341.02 	
Date: May 15
Value: 318.71 	
Date: May 10
Value: 312.99 	
Date: May 05
Value: 308.01 	
Date: Apr 30
Value: 290.09 	
Date: Apr 25
Value: 286.79 	
Date: Apr 20
Value: 846.94 	
Date: Apr 15
Value: 843.83 	
Date: Apr 10
Value: 840.29 	
Date: Apr 05
Value: 836.67 	
Date: Mar 31
Value: 826.77 	
Date: Mar 25
Value: 786.36 	
Date: Mar 20
Value: 771.85 	
Date: Mar 15
Value: 769.05 	
Date: Mar 10
Value: 762.75 	
Date: Mar 05
Value: 761.33 	
Date: Feb 28
Value: 758.41 	
Date: Feb 25
Value: 757.86 	
Date: Feb 20
Value: 756.96 	
Date: Feb 15
Value: 755.84 	
Date: Feb 10
Value: 755.15 	
Date: Feb 05
Value: 754.55 	
Date: Jan 31
Value: 753.88 	
Date: Jan 25
Value: 749.47 	
Date: Jan 20
Value: 748.76 	
Date: Jan 15
Value: 747.51 	
Date: Jan 10
Value: 734.01 	
Date: Jan 05
Value: 732.03 	
Date: Dec 31
Value: 727.7 	
Date: Dec 25
Value: 721.25 	
Date: Dec 20
Value: 678.39 	
Date: Dec 15
Value: 674.44 	
Date: Dec 10
Value: 670.37 	
Date: Dec 05
Value: 624.01 	
Date: Nov 30
Value: 601.68 	
Date: Nov 25
Value: 577.75 	
Date: Nov 20
Value: 565.08 	
Date: Nov 15
Value: 551.51 	
Date: Nov 10
Value: 541.29 	
Date: Nov 05
Value: 538.96 	
Date: Oct 31
Value: 1193.74 	
Date: Oct 25
Value: 1191.81 	
Date: Oct 20
Value: 1190.4 	
Date: Oct 15
Value: 1189.03 	
Date: Oct 10
Value: 1187.75 	
Date: Oct 05
Value: 1185.52 	
Date: Sep 30
Value: 1179.86 	
Date: Sep 25
Value: 1176.56 	
Date: Sep 20
Value: 1173.96 	
Date: Sep 15
Value: 1165.67 	
Date: Sep 10
Value: 1158.52 	
Date: Sep 05
Value: 1151.85 	
Date: Aug 31
Value: 1149.31 	
Date: Aug 25
Value: 1146.17 	
Date: Aug 20
Value: 1136.21 	
Date: Aug 15
Value: 1111.39 	
Date: Aug 10
Value: 1109.68 	
Date: Aug 05
Value: 1108.08 	
Date: Jul 31
Value: 1106.1 	
Date: Jul 25
Value: 1104.31 	
Date: Jul 20
Value: 1100.5 	
Date: Jul 15
Value: 1098.32 	
Date: Jul 10
Value: 1096.46 	
Date: Jul 05
Value: 1094.54 	
Date: Jun 30
Value: 1084.62 	
Date: Jun 25
Value: 1065.48 	
Date: Jun 20
Value: 1041.56 	
Date: Jun 15
Value: 1038.46 	
Date: Jun 10
Value: 1027.18 	
Date: Jun 05
Value: 1021.04 	
Date: May 31
Value: 1011.86 	
Date: May 25
Value: 1003.18 	
Date: May 20
Value: 997.9 	
Date: May 15
Value: 975.59 	
Date: May 10
Value: 969.86 	
Date: May 05
Value: 964.89 	
Date: Apr 30
Value: 946.97 	
Date: Apr 25
Value: 943.66 	
Date: Apr 20
Value: 915.27 	
Date: Apr 15
Value: 897.73 	
Date: Apr 10
Value: 895.47 	
Date: Apr 05
Value: 893.25 	
Date: Mar 31
Value: 891.1 	
Date: Mar 25
Value: 881.23 	
Date: Mar 20
Value: 878.05 	
Date: Mar 15
Value: 875.8 	
Date: Mar 10
Value: 857.99 	
Date: Mar 05
Value: 845.27 	
Date: Feb 28
Value: 817.37 	
Date: Feb 25
Value: 811.89 	
Date: Feb 20
Value: 806.8 	
Date: Feb 15
Value: 806.2 	
Date: Feb 10
Value: 787.8 	
Date: Feb 05
Value: 783.9 	
Date: Jan 31
Value: 782.63 	
Date: Jan 25
Value: 781.92 	
Date: Jan 20
Value: 780.95 	
Date: Jan 15
Value: 776.19 	
Date: Jan 10
Value: 774.25 	
Date: Jan 05
Value: 750.7 	
Date: Dec 31
Value: 746.09 	
Date: Dec 25
Value: 744 	
Date: Dec 20
Value: 729.78 	
Date: Dec 15
Value: 726.71 	
Date: Dec 10
Value: 706.43 	
Date: Dec 05
Value: 701.95 	
Date: Nov 30
Value: 679.32 	
Date: Nov 25
Value: 656.87 	
Date: Nov 20
Value: 639.11 	
Date: Nov 15
Value: 628.52 	
Date: Nov 10
Value: 619.64 	
Date: Nov 05
Value: 607.59 	
Date: Oct 31
Value: 615.52 	
Date: Oct 25
Value: 604.58 	
Date: Oct 20
Value: 595.06 	
Date: Oct 15
Value: 586.65 	
Date: Oct 10
Value: 574.87 	
Date: Oct 05
Value: 564.74 	
Date: Sep 30
Value: 558.17 	
Date: Sep 25
Value: 551.66 	
Date: Sep 20
Value: 545.54 	
Date: Sep 15
Value: 540.3 	
Date: Sep 10
Value: 534.86 	
Date: Sep 05
Value: 529.35 	
Date: Aug 31
Value: 524.03 	
Date: Aug 25
Value: 517.51 	
Date: Aug 20
Value: 510.13 	
Date: Aug 15
Value: 504.69 	
Date: Aug 10
Value: 498.4 	
Date: Aug 05
Value: 490.26 	
Date: Jul 31
Value: 483.78 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 471.74 	
Date: Jul 15
Value: 467.82 	
Date: Jul 10
Value: 463.08 	
Date: Jul 05
Value: 456.86 	
Date: Jun 30
Value: 449.55 	
Date: Jun 25
Value: 441.29 	
Date: Jun 20
Value: 430.6 	
Date: Jun 15
Value: 416.21 	
Date: Jun 10
Value: 401.83 	
Date: Jun 05
Value: 390.31 	
Date: May 31
Value: 377.62 	
Date: May 25
Value: 362.59 	
Date: May 20
Value: 348.74 	
Date: May 15
Value: 338.26 	
Date: May 10
Value: 326.59 	
Date: May 05
Value: 314.61 	
Date: Apr 30
Value: 302.74 	
Date: Apr 25
Value: 294.31 	
Date: Apr 20
Value: 283.6 	
Date: Apr 15
Value: 270.51 	
Date: Apr 10
Value: 258.46 	
Date: Apr 05
Value: 247.94 	
Date: Mar 31
Value: 236.95 	
Date: Mar 25
Value: 222.63 	
Date: Mar 20
Value: 212.04 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 193.67 	
Date: Mar 05
Value: 183 	
Date: Feb 28
Value: 173.56 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 161.4 	
Date: Feb 15
Value: 155.67 	
Date: Feb 10
Value: 146.88 	
Date: Feb 05
Value: 140.41 	
Date: Jan 31
Value: 134.11 	
Date: Jan 25
Value: 125.18 	
Date: Jan 20
Value: 118.02 	
Date: Jan 15
Value: 113.25 	
Date: Jan 10
Value: 107.46 	
Date: Jan 05
Value: 101.19 	
Date: Dec 31
Value: 93.5 	
Date: Dec 25
Value: 79.47 	
Date: Dec 20
Value: 66.71 	
Date: Dec 15
Value: 54.71 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.66

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34
	
Date: Oct 31
Value: 628.8 	
Date: Oct 25
Value: 627.09 	
Date: Oct 20
Value: 625.83 	
Date: Oct 15
Value: 624.61 	
Date: Oct 10
Value: 622.95 	
Date: Oct 05
Value: 617.57 	
Date: Sep 30
Value: 593.2 	
Date: Sep 25
Value: 587.65 	
Date: Sep 20
Value: 584.98 	
Date: Sep 15
Value: 576.02 	
Date: Sep 10
Value: 565.14 	
Date: Sep 05
Value: 554.75 	
Date: Aug 31
Value: 552.05 	
Date: Aug 25
Value: 544.01 	
Date: Aug 20
Value: 538.22 	
Date: Aug 15
Value: 520.66 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 515.6 	
Date: Jul 31
Value: 512.44 	
Date: Jul 25
Value: 509.73 	
Date: Jul 20
Value: 503.82 	
Date: Jul 15
Value: 498.56 	
Date: Jul 10
Value: 496.31 	
Date: Jul 05
Value: 494.12 	
Date: Jun 30
Value: 488.65 	
Date: Jun 25
Value: 466.67 	
Date: Jun 20
Value: 436.96 	
Date: Jun 15
Value: 434.48 	
Date: Jun 10
Value: 426.96 	
Date: Jun 05
Value: 422.89 	
Date: May 31
Value: 420.26 	
Date: May 25
Value: 411.78 	
Date: May 20
Value: 402.44 	
Date: May 15
Value: 376.21 	
Date: May 10
Value: 366.25 	
Date: May 05
Value: 350.51 	
Date: Apr 30
Value: 331.35 	
Date: Apr 25
Value: 326.3 	
Date: Apr 20
Value: 960.01 	
Date: Apr 15
Value: 955.43 	
Date: Apr 10
Value: 949.14 	
Date: Apr 05
Value: 944.61 	
Date: Mar 31
Value: 935.95 	
Date: Mar 25
Value: 893.97 	
Date: Mar 20
Value: 873.78 	
Date: Mar 15
Value: 868.78 	
Date: Mar 10
Value: 859.68 	
Date: Mar 05
Value: 857.18 	
Date: Feb 28
Value: 851.73 	
Date: Feb 25
Value: 850.69 	
Date: Feb 20
Value: 849.66 	
Date: Feb 15
Value: 848.06 	
Date: Feb 10
Value: 847.08 	
Date: Feb 05
Value: 846.2 	
Date: Jan 31
Value: 844.71 	
Date: Jan 25
Value: 838.91 	
Date: Jan 20
Value: 837.8 	
Date: Jan 15
Value: 835.27 	
Date: Jan 10
Value: 823.07 	
Date: Jan 05
Value: 819.1 	
Date: Dec 31
Value: 814.36 	
Date: Dec 25
Value: 809.7 	
Date: Dec 20
Value: 763.19 	
Date: Dec 15
Value: 755.56 	
Date: Dec 10
Value: 749.71 	
Date: Dec 05
Value: 711.55 	
Date: Nov 30
Value: 690.1 	
Date: Nov 25
Value: 670.47 	
Date: Nov 20
Value: 648.44 	
Date: Nov 15
Value: 634.48 	
Date: Nov 10
Value: 631.17 	
Date: Nov 05
Value: 629.91 	
Date: Oct 31
Value: 1325.36 	
Date: Oct 25
Value: 1323.66 	
Date: Oct 20
Value: 1322.4 	
Date: Oct 15
Value: 1321.18 	
Date: Oct 10
Value: 1319.51 	
Date: Oct 05
Value: 1314.14 	
Date: Sep 30
Value: 1289.77 	
Date: Sep 25
Value: 1284.22 	
Date: Sep 20
Value: 1281.54 	
Date: Sep 15
Value: 1272.59 	
Date: Sep 10
Value: 1261.71 	
Date: Sep 05
Value: 1251.32 	
Date: Aug 31
Value: 1248.62 	
Date: Aug 25
Value: 1240.58 	
Date: Aug 20
Value: 1234.79 	
Date: Aug 15
Value: 1217.23 	
Date: Aug 10
Value: 1214.56 	
Date: Aug 05
Value: 1212.16 	
Date: Jul 31
Value: 1209.01 	
Date: Jul 25
Value: 1206.3 	
Date: Jul 20
Value: 1200.39 	
Date: Jul 15
Value: 1195.12 	
Date: Jul 10
Value: 1192.87 	
Date: Jul 05
Value: 1190.68 	
Date: Jun 30
Value: 1185.22 	
Date: Jun 25
Value: 1163.24 	
Date: Jun 20
Value: 1133.52 	
Date: Jun 15
Value: 1131.04 	
Date: Jun 10
Value: 1123.53 	
Date: Jun 05
Value: 1119.46 	
Date: May 31
Value: 1116.82 	
Date: May 25
Value: 1108.35 	
Date: May 20
Value: 1099.01 	
Date: May 15
Value: 1072.78 	
Date: May 10
Value: 1062.81 	
Date: May 05
Value: 1047.07 	
Date: Apr 30
Value: 1027.92 	
Date: Apr 25
Value: 1022.87 	
Date: Apr 20
Value: 986.44 	
Date: Apr 15
Value: 964.09 	
Date: Apr 10
Value: 961.26 	
Date: Apr 05
Value: 958.45 	
Date: Mar 31
Value: 951.33 	
Date: Mar 25
Value: 937.59 	
Date: Mar 20
Value: 928.49 	
Date: Mar 15
Value: 923.88 	
Date: Mar 10
Value: 905.92 	
Date: Mar 05
Value: 894.87 	
Date: Feb 28
Value: 874.81 	
Date: Feb 25
Value: 869.34 	
Date: Feb 20
Value: 862.69 	
Date: Feb 15
Value: 861.73 	
Date: Feb 10
Value: 851.97 	
Date: Feb 05
Value: 846.37 	
Date: Jan 31
Value: 844.53 	
Date: Jan 25
Value: 843.45 	
Date: Jan 20
Value: 840.75 	
Date: Jan 15
Value: 827.67 	
Date: Jan 10
Value: 823.92 	
Date: Jan 05
Value: 810.57 	
Date: Dec 31
Value: 802.09 	
Date: Dec 25
Value: 800.49 	
Date: Dec 20
Value: 788.21 	
Date: Dec 15
Value: 786.22 	
Date: Dec 10
Value: 753.61 	
Date: Dec 05
Value: 748.64 	
Date: Nov 30
Value: 735.49 	
Date: Nov 25
Value: 696.56 	
Date: Nov 20
Value: 674.86 	
Date: Nov 15
Value: 661.52 	
Date: Nov 10
Value: 655.9 	
Date: Nov 05
Value: 635.72 	
Date: Oct 31
Value: 647.96 	
Date: Oct 25
Value: 638.21 	
Date: Oct 20
Value: 628.84 	
Date: Oct 15
Value: 621.33 	
Date: Oct 10
Value: 610.36 	
Date: Oct 05
Value: 600.78 	
Date: Sep 30
Value: 593.71 	
Date: Sep 25
Value: 588.09 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 578.78 	
Date: Sep 10
Value: 574.05 	
Date: Sep 05
Value: 569.46 	
Date: Aug 31
Value: 563.56 	
Date: Aug 25
Value: 552.42 	
Date: Aug 20
Value: 544.64 	
Date: Aug 15
Value: 537.56 	
Date: Aug 10
Value: 529.4 	
Date: Aug 05
Value: 517.19 	
Date: Jul 31
Value: 508.67 	
Date: Jul 25
Value: 499.6 	
Date: Jul 20
Value: 493.84 	
Date: Jul 15
Value: 489.28 	
Date: Jul 10
Value: 482.78 	
Date: Jul 05
Value: 476.5 	
Date: Jun 30
Value: 468.97 	
Date: Jun 25
Value: 461.96 	
Date: Jun 20
Value: 453.06 	
Date: Jun 15
Value: 440.71 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 420.09 	
Date: May 31
Value: 408.52 	
Date: May 25
Value: 395.33 	
Date: May 20
Value: 382.22 	
Date: May 15
Value: 371.02 	
Date: May 10
Value: 357.83 	
Date: May 05
Value: 345.44 	
Date: Apr 30
Value: 332.96 	
Date: Apr 25
Value: 322.87 	
Date: Apr 20
Value: 310.93 	
Date: Apr 15
Value: 297.21 	
Date: Apr 10
Value: 283.93 	
Date: Apr 05
Value: 271.63 	
Date: Mar 31
Value: 259.57 	
Date: Mar 25
Value: 244.29 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.67 	
Date: Mar 10
Value: 213.6 	
Date: Mar 05
Value: 202.06 	
Date: Feb 28
Value: 190.69 	
Date: Feb 25
Value: 186.11 	
Date: Feb 20
Value: 176.91 	
Date: Feb 15
Value: 170.34 	
Date: Feb 10
Value: 160.74 	
Date: Feb 05
Value: 152.23 	
Date: Jan 31
Value: 144.99 	
Date: Jan 25
Value: 132.16 	
Date: Jan 20
Value: 121.34 	
Date: Jan 15
Value: 113.66 	
Date: Jan 10
Value: 107.29 	
Date: Jan 05
Value: 97.94 	
Date: Dec 31
Value: 88.3 	
Date: Dec 25
Value: 74.36 	
Date: Dec 20
Value: 63.2 	
Date: Dec 15
Value: 51.74 	
Date: Dec 10
Value: 40.24 	
Date: Dec 05
Value: 27.63 	
Date: Nov 30
Value: 11.29 	
Date: Oct 31
Value: 628.8 	
Date: Oct 25
Value: 627.09 	
Date: Oct 20
Value: 625.83 	
Date: Oct 15
Value: 624.61 	
Date: Oct 10
Value: 622.95 	
Date: Oct 05
Value: 617.57 	
Date: Sep 30
Value: 593.2 	
Date: Sep 25
Value: 587.65 	
Date: Sep 20
Value: 584.98 	
Date: Sep 15
Value: 576.02 	
Date: Sep 10
Value: 565.14 	
Date: Sep 05
Value: 554.75 	
Date: Aug 31
Value: 552.05 	
Date: Aug 25
Value: 544.01 	
Date: Aug 20
Value: 538.22 	
Date: Aug 15
Value: 520.66 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 515.6 	
Date: Jul 31
Value: 512.44 	
Date: Jul 25
Value: 509.73 	
Date: Jul 20
Value: 503.82 	
Date: Jul 15
Value: 498.56 	
Date: Jul 10
Value: 496.31 	
Date: Jul 05
Value: 494.12 	
Date: Jun 30
Value: 488.65 	
Date: Jun 25
Value: 466.67 	
Date: Jun 20
Value: 436.96 	
Date: Jun 15
Value: 434.48 	
Date: Jun 10
Value: 426.96 	
Date: Jun 05
Value: 422.89 	
Date: May 31
Value: 420.26 	
Date: May 25
Value: 411.78 	
Date: May 20
Value: 402.44 	
Date: May 15
Value: 376.21 	
Date: May 10
Value: 366.25 	
Date: May 05
Value: 350.51 	
Date: Apr 30
Value: 331.35 	
Date: Apr 25
Value: 326.3 	
Date: Apr 20
Value: 960.01 	
Date: Apr 15
Value: 955.43 	
Date: Apr 10
Value: 949.14 	
Date: Apr 05
Value: 944.61 	
Date: Mar 31
Value: 935.95 	
Date: Mar 25
Value: 893.97 	
Date: Mar 20
Value: 873.78 	
Date: Mar 15
Value: 868.78 	
Date: Mar 10
Value: 859.68 	
Date: Mar 05
Value: 857.18 	
Date: Feb 28
Value: 851.73 	
Date: Feb 25
Value: 850.69 	
Date: Feb 20
Value: 849.66 	
Date: Feb 15
Value: 848.06 	
Date: Feb 10
Value: 847.08 	
Date: Feb 05
Value: 846.2 	
Date: Jan 31
Value: 844.71 	
Date: Jan 25
Value: 838.91 	
Date: Jan 20
Value: 837.8 	
Date: Jan 15
Value: 835.27 	
Date: Jan 10
Value: 823.07 	
Date: Jan 05
Value: 819.1 	
Date: Dec 31
Value: 814.36 	
Date: Dec 25
Value: 809.7 	
Date: Dec 20
Value: 763.19 	
Date: Dec 15
Value: 755.56 	
Date: Dec 10
Value: 749.71 	
Date: Dec 05
Value: 711.55 	
Date: Nov 30
Value: 690.1 	
Date: Nov 25
Value: 670.47 	
Date: Nov 20
Value: 648.44 	
Date: Nov 15
Value: 634.48 	
Date: Nov 10
Value: 631.17 	
Date: Nov 05
Value: 629.91 	
Date: Oct 31
Value: 1325.36 	
Date: Oct 25
Value: 1323.66 	
Date: Oct 20
Value: 1322.4 	
Date: Oct 15
Value: 1321.18 	
Date: Oct 10
Value: 1319.51 	
Date: Oct 05
Value: 1314.14 	
Date: Sep 30
Value: 1289.77 	
Date: Sep 25
Value: 1284.22 	
Date: Sep 20
Value: 1281.54 	
Date: Sep 15
Value: 1272.59 	
Date: Sep 10
Value: 1261.71 	
Date: Sep 05
Value: 1251.32 	
Date: Aug 31
Value: 1248.62 	
Date: Aug 25
Value: 1240.58 	
Date: Aug 20
Value: 1234.79 	
Date: Aug 15
Value: 1217.23 	
Date: Aug 10
Value: 1214.56 	
Date: Aug 05
Value: 1212.16 	
Date: Jul 31
Value: 1209.01 	
Date: Jul 25
Value: 1206.3 	
Date: Jul 20
Value: 1200.39 	
Date: Jul 15
Value: 1195.12 	
Date: Jul 10
Value: 1192.87 	
Date: Jul 05
Value: 1190.68 	
Date: Jun 30
Value: 1185.22 	
Date: Jun 25
Value: 1163.24 	
Date: Jun 20
Value: 1133.52 	
Date: Jun 15
Value: 1131.04 	
Date: Jun 10
Value: 1123.53 	
Date: Jun 05
Value: 1119.46 	
Date: May 31
Value: 1116.82 	
Date: May 25
Value: 1108.35 	
Date: May 20
Value: 1099.01 	
Date: May 15
Value: 1072.78 	
Date: May 10
Value: 1062.81 	
Date: May 05
Value: 1047.07 	
Date: Apr 30
Value: 1027.92 	
Date: Apr 25
Value: 1022.87 	
Date: Apr 20
Value: 986.44 	
Date: Apr 15
Value: 964.09 	
Date: Apr 10
Value: 961.26 	
Date: Apr 05
Value: 958.45 	
Date: Mar 31
Value: 951.33 	
Date: Mar 25
Value: 937.59 	
Date: Mar 20
Value: 928.49 	
Date: Mar 15
Value: 923.88 	
Date: Mar 10
Value: 905.92 	
Date: Mar 05
Value: 894.87 	
Date: Feb 28
Value: 874.81 	
Date: Feb 25
Value: 869.34 	
Date: Feb 20
Value: 862.69 	
Date: Feb 15
Value: 861.73 	
Date: Feb 10
Value: 851.97 	
Date: Feb 05
Value: 846.37 	
Date: Jan 31
Value: 844.53 	
Date: Jan 25
Value: 843.45 	
Date: Jan 20
Value: 840.75 	
Date: Jan 15
Value: 827.67 	
Date: Jan 10
Value: 823.92 	
Date: Jan 05
Value: 810.57 	
Date: Dec 31
Value: 802.09 	
Date: Dec 25
Value: 800.49 	
Date: Dec 20
Value: 788.21 	
Date: Dec 15
Value: 786.22 	
Date: Dec 10
Value: 753.61 	
Date: Dec 05
Value: 748.64 	
Date: Nov 30
Value: 735.49 	
Date: Nov 25
Value: 696.56 	
Date: Nov 20
Value: 674.86 	
Date: Nov 15
Value: 661.52 	
Date: Nov 10
Value: 655.9 	
Date: Nov 05
Value: 635.72 	
Date: Oct 31
Value: 647.96 	
Date: Oct 25
Value: 638.21 	
Date: Oct 20
Value: 628.84 	
Date: Oct 15
Value: 621.33 	
Date: Oct 10
Value: 610.36 	
Date: Oct 05
Value: 600.78 	
Date: Sep 30
Value: 593.71 	
Date: Sep 25
Value: 588.09 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 578.78 	
Date: Sep 10
Value: 574.05 	
Date: Sep 05
Value: 569.46 	
Date: Aug 31
Value: 563.56 	
Date: Aug 25
Value: 552.42 	
Date: Aug 20
Value: 544.64 	
Date: Aug 15
Value: 537.56 	
Date: Aug 10
Value: 529.4 	
Date: Aug 05
Value: 517.19 	
Date: Jul 31
Value: 508.67 	
Date: Jul 25
Value: 499.6 	
Date: Jul 20
Value: 493.84 	
Date: Jul 15
Value: 489.28 	
Date: Jul 10
Value: 482.78 	
Date: Jul 05
Value: 476.5 	
Date: Jun 30
Value: 468.97 	
Date: Jun 25
Value: 461.96 	
Date: Jun 20
Value: 453.06 	
Date: Jun 15
Value: 440.71 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 420.09 	
Date: May 31
Value: 408.52 	
Date: May 25
Value: 395.33 	
Date: May 20
Value: 382.22 	
Date: May 15
Value: 371.02 	
Date: May 10
Value: 357.83 	
Date: May 05
Value: 345.44 	
Date: Apr 30
Value: 332.96 	
Date: Apr 25
Value: 322.87 	
Date: Apr 20
Value: 310.93 	
Date: Apr 15
Value: 297.21 	
Date: Apr 10
Value: 283.93 	
Date: Apr 05
Value: 271.63 	
Date: Mar 31
Value: 259.57 	
Date: Mar 25
Value: 244.29 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.67 	
Date: Mar 10
Value: 213.6 	
Date: Mar 05
Value: 202.06 	
Date: Feb 28
Value: 190.69 	
Date: Feb 25
Value: 186.11 	
Date: Feb 20
Value: 176.91 	
Date: Feb 15
Value: 170.34 	
Date: Feb 10
Value: 160.74 	
Date: Feb 05
Value: 152.23 	
Date: Jan 31
Value: 144.99 	
Date: Jan 25
Value: 132.16 	
Date: Jan 20
Value: 121.34 	
Date: Jan 15
Value: 113.66 	
Date: Jan 10
Value: 107.29 	
Date: Jan 05
Value: 97.94 	
Date: Dec 31
Value: 88.3 	
Date: Dec 25
Value: 74.36 	
Date: Dec 20
Value: 63.2 	
Date: Dec 15
Value: 51.74 	
Date: Dec 10
Value: 40.24 	
Date: Dec 05
Value: 27.63

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04
	
Date: Oct 31
Value: 548.24 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 545.01 	
Date: Oct 15
Value: 543.6 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 538.3 	
Date: Sep 30
Value: 517.42 	
Date: Sep 25
Value: 513.39 	
Date: Sep 20
Value: 510.62 	
Date: Sep 15
Value: 498.04 	
Date: Sep 10
Value: 488.36 	
Date: Sep 05
Value: 478.44 	
Date: Aug 31
Value: 475.73 	
Date: Aug 25
Value: 470.08 	
Date: Aug 20
Value: 465.55 	
Date: Aug 15
Value: 436.26 	
Date: Aug 10
Value: 433.84 	
Date: Aug 05
Value: 432.06 	
Date: Jul 31
Value: 429.62 	
Date: Jul 25
Value: 427.57 	
Date: Jul 20
Value: 424.03 	
Date: Jul 15
Value: 420.62 	
Date: Jul 10
Value: 418.91 	
Date: Jul 05
Value: 417.17 	
Date: Jun 30
Value: 413.79 	
Date: Jun 25
Value: 389.54 	
Date: Jun 20
Value: 361.83 	
Date: Jun 15
Value: 359.44 	
Date: Jun 10
Value: 348.37 	
Date: Jun 05
Value: 344.28 	
Date: May 31
Value: 340.97 	
Date: May 25
Value: 334.09 	
Date: May 20
Value: 323.37 	
Date: May 15
Value: 302.53 	
Date: May 10
Value: 294.41 	
Date: May 05
Value: 281.82 	
Date: Apr 30
Value: 262.83 	
Date: Apr 25
Value: 258.19 	
Date: Apr 20
Value: 820.99 	
Date: Apr 15
Value: 817.51 	
Date: Apr 10
Value: 812.98 	
Date: Apr 05
Value: 809.34 	
Date: Mar 31
Value: 800.32 	
Date: Mar 25
Value: 765.28 	
Date: Mar 20
Value: 751.67 	
Date: Mar 15
Value: 748.51 	
Date: Mar 10
Value: 739.3 	
Date: Mar 05
Value: 737.68 	
Date: Feb 28
Value: 733.69 	
Date: Feb 25
Value: 733.01 	
Date: Feb 20
Value: 732.14 	
Date: Feb 15
Value: 730.79 	
Date: Feb 10
Value: 729.9 	
Date: Feb 05
Value: 729.23 	
Date: Jan 31
Value: 728.68 	
Date: Jan 25
Value: 726.11 	
Date: Jan 20
Value: 725.59 	
Date: Jan 15
Value: 724.49 	
Date: Jan 10
Value: 717.39 	
Date: Jan 05
Value: 715.85 	
Date: Dec 31
Value: 711.99 	
Date: Dec 25
Value: 705.06 	
Date: Dec 20
Value: 669.29 	
Date: Dec 15
Value: 663.69 	
Date: Dec 10
Value: 655.45 	
Date: Dec 05
Value: 621.08 	
Date: Nov 30
Value: 605.77 	
Date: Nov 25
Value: 588.21 	
Date: Nov 20
Value: 566.16 	
Date: Nov 15
Value: 555.27 	
Date: Nov 10
Value: 550.43 	
Date: Nov 05
Value: 549.29 	
Date: Oct 31
Value: 1160.48 	
Date: Oct 25
Value: 1158.67 	
Date: Oct 20
Value: 1157.26 	
Date: Oct 15
Value: 1155.84 	
Date: Oct 10
Value: 1153.2 	
Date: Oct 05
Value: 1150.54 	
Date: Sep 30
Value: 1129.67 	
Date: Sep 25
Value: 1125.63 	
Date: Sep 20
Value: 1122.86 	
Date: Sep 15
Value: 1110.28 	
Date: Sep 10
Value: 1100.6 	
Date: Sep 05
Value: 1090.68 	
Date: Aug 31
Value: 1087.97 	
Date: Aug 25
Value: 1082.32 	
Date: Aug 20
Value: 1077.79 	
Date: Aug 15
Value: 1048.5 	
Date: Aug 10
Value: 1046.08 	
Date: Aug 05
Value: 1044.3 	
Date: Jul 31
Value: 1041.86 	
Date: Jul 25
Value: 1039.81 	
Date: Jul 20
Value: 1036.27 	
Date: Jul 15
Value: 1032.86 	
Date: Jul 10
Value: 1031.15 	
Date: Jul 05
Value: 1029.41 	
Date: Jun 30
Value: 1026.03 	
Date: Jun 25
Value: 1001.78 	
Date: Jun 20
Value: 974.08 	
Date: Jun 15
Value: 971.68 	
Date: Jun 10
Value: 960.61 	
Date: Jun 05
Value: 956.52 	
Date: May 31
Value: 953.21 	
Date: May 25
Value: 946.33 	
Date: May 20
Value: 935.61 	
Date: May 15
Value: 914.77 	
Date: May 10
Value: 906.65 	
Date: May 05
Value: 894.06 	
Date: Apr 30
Value: 875.07 	
Date: Apr 25
Value: 870.43 	
Date: Apr 20
Value: 841.67 	
Date: Apr 15
Value: 823.29 	
Date: Apr 10
Value: 821.02 	
Date: Apr 05
Value: 818.67 	
Date: Mar 31
Value: 815.04 	
Date: Mar 25
Value: 803.95 	
Date: Mar 20
Value: 797.66 	
Date: Mar 15
Value: 794.48 	
Date: Mar 10
Value: 777.57 	
Date: Mar 05
Value: 767.13 	
Date: Feb 28
Value: 749.86 	
Date: Feb 25
Value: 744.96 	
Date: Feb 20
Value: 740.65 	
Date: Feb 15
Value: 739.92 	
Date: Feb 10
Value: 727.55 	
Date: Feb 05
Value: 721.74 	
Date: Jan 31
Value: 720.54 	
Date: Jan 25
Value: 719.86 	
Date: Jan 20
Value: 718.96 	
Date: Jan 15
Value: 712.85 	
Date: Jan 10
Value: 711.21 	
Date: Jan 05
Value: 702.83 	
Date: Dec 31
Value: 697.2 	
Date: Dec 25
Value: 695.01 	
Date: Dec 20
Value: 683.08 	
Date: Dec 15
Value: 680.94 	
Date: Dec 10
Value: 654.57 	
Date: Dec 05
Value: 648.1 	
Date: Nov 30
Value: 635.44 	
Date: Nov 25
Value: 612.24 	
Date: Nov 20
Value: 595.91 	
Date: Nov 15
Value: 582.56 	
Date: Nov 10
Value: 578.85 	
Date: Nov 05
Value: 566.03 	
Date: Oct 31
Value: 581.69 	
Date: Oct 25
Value: 572 	
Date: Oct 20
Value: 561.62 	
Date: Oct 15
Value: 553.86 	
Date: Oct 10
Value: 542.53 	
Date: Oct 05
Value: 532.1 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 517.74 	
Date: Sep 20
Value: 512.03 	
Date: Sep 15
Value: 506.76 	
Date: Sep 10
Value: 501.54 	
Date: Sep 05
Value: 496.24 	
Date: Aug 31
Value: 489.78 	
Date: Aug 25
Value: 479.47 	
Date: Aug 20
Value: 471.74 	
Date: Aug 15
Value: 464.09 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 444.68 	
Date: Jul 31
Value: 436.47 	
Date: Jul 25
Value: 427.18 	
Date: Jul 20
Value: 422.12 	
Date: Jul 15
Value: 417.92 	
Date: Jul 10
Value: 411.79 	
Date: Jul 05
Value: 405.89 	
Date: Jun 30
Value: 398.99 	
Date: Jun 25
Value: 391.47 	
Date: Jun 20
Value: 382.11 	
Date: Jun 15
Value: 369.28 	
Date: Jun 10
Value: 356.87 	
Date: Jun 05
Value: 346.48 	
Date: May 31
Value: 333.94 	
Date: May 25
Value: 321.97 	
Date: May 20
Value: 310.16 	
Date: May 15
Value: 300.57 	
Date: May 10
Value: 288.83 	
Date: May 05
Value: 277.82 	
Date: Apr 30
Value: 266.82 	
Date: Apr 25
Value: 257.84 	
Date: Apr 20
Value: 247.14 	
Date: Apr 15
Value: 233.87 	
Date: Apr 10
Value: 221.45 	
Date: Apr 05
Value: 210.04 	
Date: Mar 31
Value: 198.94 	
Date: Mar 25
Value: 185.44 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 167.82 	
Date: Mar 10
Value: 160.49 	
Date: Mar 05
Value: 151.16 	
Date: Feb 28
Value: 141.86 	
Date: Feb 25
Value: 137.97 	
Date: Feb 20
Value: 129.79 	
Date: Feb 15
Value: 123.87 	
Date: Feb 10
Value: 115.41 	
Date: Feb 05
Value: 108.19 	
Date: Jan 31
Value: 102.66 	
Date: Jan 25
Value: 95.44 	
Date: Jan 20
Value: 89.66 	
Date: Jan 15
Value: 86.14 	
Date: Jan 10
Value: 82.92 	
Date: Jan 05
Value: 77.7 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 51.22 	
Date: Dec 15
Value: 41.2 	
Date: Dec 10
Value: 31.99 	
Date: Dec 05
Value: 21.95 	
Date: Nov 30
Value: 8.9 	
Date: Oct 31
Value: 548.24 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 545.01 	
Date: Oct 15
Value: 543.6 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 538.3 	
Date: Sep 30
Value: 517.42 	
Date: Sep 25
Value: 513.39 	
Date: Sep 20
Value: 510.62 	
Date: Sep 15
Value: 498.04 	
Date: Sep 10
Value: 488.36 	
Date: Sep 05
Value: 478.44 	
Date: Aug 31
Value: 475.73 	
Date: Aug 25
Value: 470.08 	
Date: Aug 20
Value: 465.55 	
Date: Aug 15
Value: 436.26 	
Date: Aug 10
Value: 433.84 	
Date: Aug 05
Value: 432.06 	
Date: Jul 31
Value: 429.62 	
Date: Jul 25
Value: 427.57 	
Date: Jul 20
Value: 424.03 	
Date: Jul 15
Value: 420.62 	
Date: Jul 10
Value: 418.91 	
Date: Jul 05
Value: 417.17 	
Date: Jun 30
Value: 413.79 	
Date: Jun 25
Value: 389.54 	
Date: Jun 20
Value: 361.83 	
Date: Jun 15
Value: 359.44 	
Date: Jun 10
Value: 348.37 	
Date: Jun 05
Value: 344.28 	
Date: May 31
Value: 340.97 	
Date: May 25
Value: 334.09 	
Date: May 20
Value: 323.37 	
Date: May 15
Value: 302.53 	
Date: May 10
Value: 294.41 	
Date: May 05
Value: 281.82 	
Date: Apr 30
Value: 262.83 	
Date: Apr 25
Value: 258.19 	
Date: Apr 20
Value: 820.99 	
Date: Apr 15
Value: 817.51 	
Date: Apr 10
Value: 812.98 	
Date: Apr 05
Value: 809.34 	
Date: Mar 31
Value: 800.32 	
Date: Mar 25
Value: 765.28 	
Date: Mar 20
Value: 751.67 	
Date: Mar 15
Value: 748.51 	
Date: Mar 10
Value: 739.3 	
Date: Mar 05
Value: 737.68 	
Date: Feb 28
Value: 733.69 	
Date: Feb 25
Value: 733.01 	
Date: Feb 20
Value: 732.14 	
Date: Feb 15
Value: 730.79 	
Date: Feb 10
Value: 729.9 	
Date: Feb 05
Value: 729.23 	
Date: Jan 31
Value: 728.68 	
Date: Jan 25
Value: 726.11 	
Date: Jan 20
Value: 725.59 	
Date: Jan 15
Value: 724.49 	
Date: Jan 10
Value: 717.39 	
Date: Jan 05
Value: 715.85 	
Date: Dec 31
Value: 711.99 	
Date: Dec 25
Value: 705.06 	
Date: Dec 20
Value: 669.29 	
Date: Dec 15
Value: 663.69 	
Date: Dec 10
Value: 655.45 	
Date: Dec 05
Value: 621.08 	
Date: Nov 30
Value: 605.77 	
Date: Nov 25
Value: 588.21 	
Date: Nov 20
Value: 566.16 	
Date: Nov 15
Value: 555.27 	
Date: Nov 10
Value: 550.43 	
Date: Nov 05
Value: 549.29 	
Date: Oct 31
Value: 1160.48 	
Date: Oct 25
Value: 1158.67 	
Date: Oct 20
Value: 1157.26 	
Date: Oct 15
Value: 1155.84 	
Date: Oct 10
Value: 1153.2 	
Date: Oct 05
Value: 1150.54 	
Date: Sep 30
Value: 1129.67 	
Date: Sep 25
Value: 1125.63 	
Date: Sep 20
Value: 1122.86 	
Date: Sep 15
Value: 1110.28 	
Date: Sep 10
Value: 1100.6 	
Date: Sep 05
Value: 1090.68 	
Date: Aug 31
Value: 1087.97 	
Date: Aug 25
Value: 1082.32 	
Date: Aug 20
Value: 1077.79 	
Date: Aug 15
Value: 1048.5 	
Date: Aug 10
Value: 1046.08 	
Date: Aug 05
Value: 1044.3 	
Date: Jul 31
Value: 1041.86 	
Date: Jul 25
Value: 1039.81 	
Date: Jul 20
Value: 1036.27 	
Date: Jul 15
Value: 1032.86 	
Date: Jul 10
Value: 1031.15 	
Date: Jul 05
Value: 1029.41 	
Date: Jun 30
Value: 1026.03 	
Date: Jun 25
Value: 1001.78 	
Date: Jun 20
Value: 974.08 	
Date: Jun 15
Value: 971.68 	
Date: Jun 10
Value: 960.61 	
Date: Jun 05
Value: 956.52 	
Date: May 31
Value: 953.21 	
Date: May 25
Value: 946.33 	
Date: May 20
Value: 935.61 	
Date: May 15
Value: 914.77 	
Date: May 10
Value: 906.65 	
Date: May 05
Value: 894.06 	
Date: Apr 30
Value: 875.07 	
Date: Apr 25
Value: 870.43 	
Date: Apr 20
Value: 841.67 	
Date: Apr 15
Value: 823.29 	
Date: Apr 10
Value: 821.02 	
Date: Apr 05
Value: 818.67 	
Date: Mar 31
Value: 815.04 	
Date: Mar 25
Value: 803.95 	
Date: Mar 20
Value: 797.66 	
Date: Mar 15
Value: 794.48 	
Date: Mar 10
Value: 777.57 	
Date: Mar 05
Value: 767.13 	
Date: Feb 28
Value: 749.86 	
Date: Feb 25
Value: 744.96 	
Date: Feb 20
Value: 740.65 	
Date: Feb 15
Value: 739.92 	
Date: Feb 10
Value: 727.55 	
Date: Feb 05
Value: 721.74 	
Date: Jan 31
Value: 720.54 	
Date: Jan 25
Value: 719.86 	
Date: Jan 20
Value: 718.96 	
Date: Jan 15
Value: 712.85 	
Date: Jan 10
Value: 711.21 	
Date: Jan 05
Value: 702.83 	
Date: Dec 31
Value: 697.2 	
Date: Dec 25
Value: 695.01 	
Date: Dec 20
Value: 683.08 	
Date: Dec 15
Value: 680.94 	
Date: Dec 10
Value: 654.57 	
Date: Dec 05
Value: 648.1 	
Date: Nov 30
Value: 635.44 	
Date: Nov 25
Value: 612.24 	
Date: Nov 20
Value: 595.91 	
Date: Nov 15
Value: 582.56 	
Date: Nov 10
Value: 578.85 	
Date: Nov 05
Value: 566.03 	
Date: Oct 31
Value: 581.69 	
Date: Oct 25
Value: 572 	
Date: Oct 20
Value: 561.62 	
Date: Oct 15
Value: 553.86 	
Date: Oct 10
Value: 542.53 	
Date: Oct 05
Value: 532.1 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 517.74 	
Date: Sep 20
Value: 512.03 	
Date: Sep 15
Value: 506.76 	
Date: Sep 10
Value: 501.54 	
Date: Sep 05
Value: 496.24 	
Date: Aug 31
Value: 489.78 	
Date: Aug 25
Value: 479.47 	
Date: Aug 20
Value: 471.74 	
Date: Aug 15
Value: 464.09 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 444.68 	
Date: Jul 31
Value: 436.47 	
Date: Jul 25
Value: 427.18 	
Date: Jul 20
Value: 422.12 	
Date: Jul 15
Value: 417.92 	
Date: Jul 10
Value: 411.79 	
Date: Jul 05
Value: 405.89 	
Date: Jun 30
Value: 398.99 	
Date: Jun 25
Value: 391.47 	
Date: Jun 20
Value: 382.11 	
Date: Jun 15
Value: 369.28 	
Date: Jun 10
Value: 356.87 	
Date: Jun 05
Value: 346.48 	
Date: May 31
Value: 333.94 	
Date: May 25
Value: 321.97 	
Date: May 20
Value: 310.16 	
Date: May 15
Value: 300.57 	
Date: May 10
Value: 288.83 	
Date: May 05
Value: 277.82 	
Date: Apr 30
Value: 266.82 	
Date: Apr 25
Value: 257.84 	
Date: Apr 20
Value: 247.14 	
Date: Apr 15
Value: 233.87 	
Date: Apr 10
Value: 221.45 	
Date: Apr 05
Value: 210.04 	
Date: Mar 31
Value: 198.94 	
Date: Mar 25
Value: 185.44 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 167.82 	
Date: Mar 10
Value: 160.49 	
Date: Mar 05
Value: 151.16 	
Date: Feb 28
Value: 141.86 	
Date: Feb 25
Value: 137.97 	
Date: Feb 20
Value: 129.79 	
Date: Feb 15
Value: 123.87 	
Date: Feb 10
Value: 115.41 	
Date: Feb 05
Value: 108.19 	
Date: Jan 31
Value: 102.66 	
Date: Jan 25
Value: 95.44 	
Date: Jan 20
Value: 89.66 	
Date: Jan 15
Value: 86.14 	
Date: Jan 10
Value: 82.92 	
Date: Jan 05
Value: 77.7 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 51.22 	
Date: Dec 15
Value: 41.2 	
Date: Dec 10
Value: 31.99 	
Date: Dec 05
Value: 21.95

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6
	
Date: Oct 31
Value: 857.83 	
Date: Oct 25
Value: 855.38 	
Date: Oct 20
Value: 853.45 	
Date: Oct 15
Value: 851.53 	
Date: Oct 10
Value: 849.02 	
Date: Oct 05
Value: 839.66 	
Date: Sep 30
Value: 798.16 	
Date: Sep 25
Value: 788.86 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 771.39 	
Date: Sep 10
Value: 759.39 	
Date: Sep 05
Value: 737.36 	
Date: Aug 31
Value: 733.96 	
Date: Aug 25
Value: 728.79 	
Date: Aug 20
Value: 723.48 	
Date: Aug 15
Value: 700.88 	
Date: Aug 10
Value: 698.39 	
Date: Aug 05
Value: 695.96 	
Date: Jul 31
Value: 693.01 	
Date: Jul 25
Value: 689.75 	
Date: Jul 20
Value: 682.92 	
Date: Jul 15
Value: 676.17 	
Date: Jul 10
Value: 673.49 	
Date: Jul 05
Value: 670.85 	
Date: Jun 30
Value: 663.1 	
Date: Jun 25
Value: 617.82 	
Date: Jun 20
Value: 586.46 	
Date: Jun 15
Value: 583.37 	
Date: Jun 10
Value: 575.99 	
Date: Jun 05
Value: 571.41 	
Date: May 31
Value: 564.94 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 541.33 	
Date: May 15
Value: 512.94 	
Date: May 10
Value: 500.79 	
Date: May 05
Value: 479.99 	
Date: Apr 30
Value: 461.28 	
Date: Apr 25
Value: 455.13 	
Date: Apr 20
Value: 1319.61 	
Date: Apr 15
Value: 1312.92 	
Date: Apr 10
Value: 1303.6 	
Date: Apr 05
Value: 1294.46 	
Date: Mar 31
Value: 1281 	
Date: Mar 25
Value: 1237.92 	
Date: Mar 20
Value: 1209.97 	
Date: Mar 15
Value: 1200.9 	
Date: Mar 10
Value: 1185.93 	
Date: Mar 05
Value: 1181.16 	
Date: Feb 28
Value: 1172.1 	
Date: Feb 25
Value: 1171.05 	
Date: Feb 20
Value: 1169.52 	
Date: Feb 15
Value: 1166.97 	
Date: Feb 10
Value: 1165.32 	
Date: Feb 05
Value: 1163.96 	
Date: Jan 31
Value: 1160.28 	
Date: Jan 25
Value: 1150.21 	
Date: Jan 20
Value: 1148.66 	
Date: Jan 15
Value: 1146.53 	
Date: Jan 10
Value: 1128.64 	
Date: Jan 05
Value: 1119.43 	
Date: Dec 31
Value: 1108.16 	
Date: Dec 25
Value: 1104.48 	
Date: Dec 20
Value: 1036.18 	
Date: Dec 15
Value: 1023.21 	
Date: Dec 10
Value: 1003.43 	
Date: Dec 05
Value: 971.77 	
Date: Nov 30
Value: 938.06 	
Date: Nov 25
Value: 911.7 	
Date: Nov 20
Value: 881.91 	
Date: Nov 15
Value: 863.32 	
Date: Nov 10
Value: 860.41 	
Date: Nov 05
Value: 859.1 	
Date: Oct 31
Value: 1802.62 	
Date: Oct 25
Value: 1800.18 	
Date: Oct 20
Value: 1798.24 	
Date: Oct 15
Value: 1796.33 	
Date: Oct 10
Value: 1793.81 	
Date: Oct 05
Value: 1784.46 	
Date: Sep 30
Value: 1742.96 	
Date: Sep 25
Value: 1733.65 	
Date: Sep 20
Value: 1726.36 	
Date: Sep 15
Value: 1716.18 	
Date: Sep 10
Value: 1704.18 	
Date: Sep 05
Value: 1682.15 	
Date: Aug 31
Value: 1678.76 	
Date: Aug 25
Value: 1673.58 	
Date: Aug 20
Value: 1668.28 	
Date: Aug 15
Value: 1645.67 	
Date: Aug 10
Value: 1643.18 	
Date: Aug 05
Value: 1640.76 	
Date: Jul 31
Value: 1637.81 	
Date: Jul 25
Value: 1634.54 	
Date: Jul 20
Value: 1627.71 	
Date: Jul 15
Value: 1620.97 	
Date: Jul 10
Value: 1618.28 	
Date: Jul 05
Value: 1615.64 	
Date: Jun 30
Value: 1607.9 	
Date: Jun 25
Value: 1562.62 	
Date: Jun 20
Value: 1531.25 	
Date: Jun 15
Value: 1528.17 	
Date: Jun 10
Value: 1520.79 	
Date: Jun 05
Value: 1516.21 	
Date: May 31
Value: 1509.74 	
Date: May 25
Value: 1499.41 	
Date: May 20
Value: 1486.12 	
Date: May 15
Value: 1457.74 	
Date: May 10
Value: 1445.59 	
Date: May 05
Value: 1424.79 	
Date: Apr 30
Value: 1406.08 	
Date: Apr 25
Value: 1399.93 	
Date: Apr 20
Value: 1351.82 	
Date: Apr 15
Value: 1325.46 	
Date: Apr 10
Value: 1319.97 	
Date: Apr 05
Value: 1314.78 	
Date: Mar 31
Value: 1302.41 	
Date: Mar 25
Value: 1280.24 	
Date: Mar 20
Value: 1266.33 	
Date: Mar 15
Value: 1257.83 	
Date: Mar 10
Value: 1228.59 	
Date: Mar 05
Value: 1213.58 	
Date: Feb 28
Value: 1187.63 	
Date: Feb 25
Value: 1177.16 	
Date: Feb 20
Value: 1166.13 	
Date: Feb 15
Value: 1164.59 	
Date: Feb 10
Value: 1155.01 	
Date: Feb 05
Value: 1143.66 	
Date: Jan 31
Value: 1140.46 	
Date: Jan 25
Value: 1139.14 	
Date: Jan 20
Value: 1133.45 	
Date: Jan 15
Value: 1105.75 	
Date: Jan 10
Value: 1102.83 	
Date: Jan 05
Value: 1090.65 	
Date: Dec 31
Value: 1076.76 	
Date: Dec 25
Value: 1074.25 	
Date: Dec 20
Value: 1064.72 	
Date: Dec 15
Value: 1062.14 	
Date: Dec 10
Value: 1018.64 	
Date: Dec 05
Value: 1011.95 	
Date: Nov 30
Value: 1000.02 	
Date: Nov 25
Value: 944.79 	
Date: Nov 20
Value: 913.59 	
Date: Nov 15
Value: 888.94 	
Date: Nov 10
Value: 872.47 	
Date: Nov 05
Value: 833.78 	
Date: Oct 31
Value: 872.89 	
Date: Oct 25
Value: 858.82 	
Date: Oct 20
Value: 845.74 	
Date: Oct 15
Value: 835.59 	
Date: Oct 10
Value: 820.46 	
Date: Oct 05
Value: 806.76 	
Date: Sep 30
Value: 795.88 	
Date: Sep 25
Value: 788.61 	
Date: Sep 20
Value: 782.05 	
Date: Sep 15
Value: 775.98 	
Date: Sep 10
Value: 769.78 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 756.33 	
Date: Aug 25
Value: 744.74 	
Date: Aug 20
Value: 736.68 	
Date: Aug 15
Value: 729.61 	
Date: Aug 10
Value: 721.54 	
Date: Aug 05
Value: 709.06 	
Date: Jul 31
Value: 700.33 	
Date: Jul 25
Value: 690.08 	
Date: Jul 20
Value: 683.79 	
Date: Jul 15
Value: 677.82 	
Date: Jul 10
Value: 670.25 	
Date: Jul 05
Value: 663.1 	
Date: Jun 30
Value: 654.63 	
Date: Jun 25
Value: 644.58 	
Date: Jun 20
Value: 634.63 	
Date: Jun 15
Value: 621.24 	
Date: Jun 10
Value: 610.65 	
Date: Jun 05
Value: 597.78 	
Date: May 31
Value: 584.3 	
Date: May 25
Value: 569.4 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 525.28 	
Date: May 05
Value: 510.12 	
Date: Apr 30
Value: 495.85 	
Date: Apr 25
Value: 481.62 	
Date: Apr 20
Value: 465.33 	
Date: Apr 15
Value: 446.78 	
Date: Apr 10
Value: 429.01 	
Date: Apr 05
Value: 412.73 	
Date: Mar 31
Value: 397.68 	
Date: Mar 25
Value: 377.01 	
Date: Mar 20
Value: 362.15 	
Date: Mar 15
Value: 346.27 	
Date: Mar 10
Value: 332.83 	
Date: Mar 05
Value: 316.09 	
Date: Feb 28
Value: 299.16 	
Date: Feb 25
Value: 291.41 	
Date: Feb 20
Value: 275.9 	
Date: Feb 15
Value: 264.4 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 233.4 	
Date: Jan 31
Value: 219.97 	
Date: Jan 25
Value: 200.62 	
Date: Jan 20
Value: 185.33 	
Date: Jan 15
Value: 173.49 	
Date: Jan 10
Value: 164.38 	
Date: Jan 05
Value: 148.98 	
Date: Dec 31
Value: 133.75 	
Date: Dec 25
Value: 112.28 	
Date: Dec 20
Value: 94.6 	
Date: Dec 15
Value: 75.63 	
Date: Dec 10
Value: 57.79 	
Date: Dec 05
Value: 39.14 	
Date: Nov 30
Value: 15.53 	
Date: Oct 31
Value: 857.83 	
Date: Oct 25
Value: 855.38 	
Date: Oct 20
Value: 853.45 	
Date: Oct 15
Value: 851.53 	
Date: Oct 10
Value: 849.02 	
Date: Oct 05
Value: 839.66 	
Date: Sep 30
Value: 798.16 	
Date: Sep 25
Value: 788.86 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 771.39 	
Date: Sep 10
Value: 759.39 	
Date: Sep 05
Value: 737.36 	
Date: Aug 31
Value: 733.96 	
Date: Aug 25
Value: 728.79 	
Date: Aug 20
Value: 723.48 	
Date: Aug 15
Value: 700.88 	
Date: Aug 10
Value: 698.39 	
Date: Aug 05
Value: 695.96 	
Date: Jul 31
Value: 693.01 	
Date: Jul 25
Value: 689.75 	
Date: Jul 20
Value: 682.92 	
Date: Jul 15
Value: 676.17 	
Date: Jul 10
Value: 673.49 	
Date: Jul 05
Value: 670.85 	
Date: Jun 30
Value: 663.1 	
Date: Jun 25
Value: 617.82 	
Date: Jun 20
Value: 586.46 	
Date: Jun 15
Value: 583.37 	
Date: Jun 10
Value: 575.99 	
Date: Jun 05
Value: 571.41 	
Date: May 31
Value: 564.94 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 541.33 	
Date: May 15
Value: 512.94 	
Date: May 10
Value: 500.79 	
Date: May 05
Value: 479.99 	
Date: Apr 30
Value: 461.28 	
Date: Apr 25
Value: 455.13 	
Date: Apr 20
Value: 1319.61 	
Date: Apr 15
Value: 1312.92 	
Date: Apr 10
Value: 1303.6 	
Date: Apr 05
Value: 1294.46 	
Date: Mar 31
Value: 1281 	
Date: Mar 25
Value: 1237.92 	
Date: Mar 20
Value: 1209.97 	
Date: Mar 15
Value: 1200.9 	
Date: Mar 10
Value: 1185.93 	
Date: Mar 05
Value: 1181.16 	
Date: Feb 28
Value: 1172.1 	
Date: Feb 25
Value: 1171.05 	
Date: Feb 20
Value: 1169.52 	
Date: Feb 15
Value: 1166.97 	
Date: Feb 10
Value: 1165.32 	
Date: Feb 05
Value: 1163.96 	
Date: Jan 31
Value: 1160.28 	
Date: Jan 25
Value: 1150.21 	
Date: Jan 20
Value: 1148.66 	
Date: Jan 15
Value: 1146.53 	
Date: Jan 10
Value: 1128.64 	
Date: Jan 05
Value: 1119.43 	
Date: Dec 31
Value: 1108.16 	
Date: Dec 25
Value: 1104.48 	
Date: Dec 20
Value: 1036.18 	
Date: Dec 15
Value: 1023.21 	
Date: Dec 10
Value: 1003.43 	
Date: Dec 05
Value: 971.77 	
Date: Nov 30
Value: 938.06 	
Date: Nov 25
Value: 911.7 	
Date: Nov 20
Value: 881.91 	
Date: Nov 15
Value: 863.32 	
Date: Nov 10
Value: 860.41 	
Date: Nov 05
Value: 859.1 	
Date: Oct 31
Value: 1802.62 	
Date: Oct 25
Value: 1800.18 	
Date: Oct 20
Value: 1798.24 	
Date: Oct 15
Value: 1796.33 	
Date: Oct 10
Value: 1793.81 	
Date: Oct 05
Value: 1784.46 	
Date: Sep 30
Value: 1742.96 	
Date: Sep 25
Value: 1733.65 	
Date: Sep 20
Value: 1726.36 	
Date: Sep 15
Value: 1716.18 	
Date: Sep 10
Value: 1704.18 	
Date: Sep 05
Value: 1682.15 	
Date: Aug 31
Value: 1678.76 	
Date: Aug 25
Value: 1673.58 	
Date: Aug 20
Value: 1668.28 	
Date: Aug 15
Value: 1645.67 	
Date: Aug 10
Value: 1643.18 	
Date: Aug 05
Value: 1640.76 	
Date: Jul 31
Value: 1637.81 	
Date: Jul 25
Value: 1634.54 	
Date: Jul 20
Value: 1627.71 	
Date: Jul 15
Value: 1620.97 	
Date: Jul 10
Value: 1618.28 	
Date: Jul 05
Value: 1615.64 	
Date: Jun 30
Value: 1607.9 	
Date: Jun 25
Value: 1562.62 	
Date: Jun 20
Value: 1531.25 	
Date: Jun 15
Value: 1528.17 	
Date: Jun 10
Value: 1520.79 	
Date: Jun 05
Value: 1516.21 	
Date: May 31
Value: 1509.74 	
Date: May 25
Value: 1499.41 	
Date: May 20
Value: 1486.12 	
Date: May 15
Value: 1457.74 	
Date: May 10
Value: 1445.59 	
Date: May 05
Value: 1424.79 	
Date: Apr 30
Value: 1406.08 	
Date: Apr 25
Value: 1399.93 	
Date: Apr 20
Value: 1351.82 	
Date: Apr 15
Value: 1325.46 	
Date: Apr 10
Value: 1319.97 	
Date: Apr 05
Value: 1314.78 	
Date: Mar 31
Value: 1302.41 	
Date: Mar 25
Value: 1280.24 	
Date: Mar 20
Value: 1266.33 	
Date: Mar 15
Value: 1257.83 	
Date: Mar 10
Value: 1228.59 	
Date: Mar 05
Value: 1213.58 	
Date: Feb 28
Value: 1187.63 	
Date: Feb 25
Value: 1177.16 	
Date: Feb 20
Value: 1166.13 	
Date: Feb 15
Value: 1164.59 	
Date: Feb 10
Value: 1155.01 	
Date: Feb 05
Value: 1143.66 	
Date: Jan 31
Value: 1140.46 	
Date: Jan 25
Value: 1139.14 	
Date: Jan 20
Value: 1133.45 	
Date: Jan 15
Value: 1105.75 	
Date: Jan 10
Value: 1102.83 	
Date: Jan 05
Value: 1090.65 	
Date: Dec 31
Value: 1076.76 	
Date: Dec 25
Value: 1074.25 	
Date: Dec 20
Value: 1064.72 	
Date: Dec 15
Value: 1062.14 	
Date: Dec 10
Value: 1018.64 	
Date: Dec 05
Value: 1011.95 	
Date: Nov 30
Value: 1000.02 	
Date: Nov 25
Value: 944.79 	
Date: Nov 20
Value: 913.59 	
Date: Nov 15
Value: 888.94 	
Date: Nov 10
Value: 872.47 	
Date: Nov 05
Value: 833.78 	
Date: Oct 31
Value: 872.89 	
Date: Oct 25
Value: 858.82 	
Date: Oct 20
Value: 845.74 	
Date: Oct 15
Value: 835.59 	
Date: Oct 10
Value: 820.46 	
Date: Oct 05
Value: 806.76 	
Date: Sep 30
Value: 795.88 	
Date: Sep 25
Value: 788.61 	
Date: Sep 20
Value: 782.05 	
Date: Sep 15
Value: 775.98 	
Date: Sep 10
Value: 769.78 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 756.33 	
Date: Aug 25
Value: 744.74 	
Date: Aug 20
Value: 736.68 	
Date: Aug 15
Value: 729.61 	
Date: Aug 10
Value: 721.54 	
Date: Aug 05
Value: 709.06 	
Date: Jul 31
Value: 700.33 	
Date: Jul 25
Value: 690.08 	
Date: Jul 20
Value: 683.79 	
Date: Jul 15
Value: 677.82 	
Date: Jul 10
Value: 670.25 	
Date: Jul 05
Value: 663.1 	
Date: Jun 30
Value: 654.63 	
Date: Jun 25
Value: 644.58 	
Date: Jun 20
Value: 634.63 	
Date: Jun 15
Value: 621.24 	
Date: Jun 10
Value: 610.65 	
Date: Jun 05
Value: 597.78 	
Date: May 31
Value: 584.3 	
Date: May 25
Value: 569.4 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 525.28 	
Date: May 05
Value: 510.12 	
Date: Apr 30
Value: 495.85 	
Date: Apr 25
Value: 481.62 	
Date: Apr 20
Value: 465.33 	
Date: Apr 15
Value: 446.78 	
Date: Apr 10
Value: 429.01 	
Date: Apr 05
Value: 412.73 	
Date: Mar 31
Value: 397.68 	
Date: Mar 25
Value: 377.01 	
Date: Mar 20
Value: 362.15 	
Date: Mar 15
Value: 346.27 	
Date: Mar 10
Value: 332.83 	
Date: Mar 05
Value: 316.09 	
Date: Feb 28
Value: 299.16 	
Date: Feb 25
Value: 291.41 	
Date: Feb 20
Value: 275.9 	
Date: Feb 15
Value: 264.4 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 233.4 	
Date: Jan 31
Value: 219.97 	
Date: Jan 25
Value: 200.62 	
Date: Jan 20
Value: 185.33 	
Date: Jan 15
Value: 173.49 	
Date: Jan 10
Value: 164.38 	
Date: Jan 05
Value: 148.98 	
Date: Dec 31
Value: 133.75 	
Date: Dec 25
Value: 112.28 	
Date: Dec 20
Value: 94.6 	
Date: Dec 15
Value: 75.63 	
Date: Dec 10
Value: 57.79 	
Date: Dec 05
Value: 39.14

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69
	
Date: Oct 31
Value: 894.68 	
Date: Oct 25
Value: 891.95 	
Date: Oct 20
Value: 889.84 	
Date: Oct 15
Value: 887.72 	
Date: Oct 10
Value: 885.18 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 830.19 	
Date: Sep 25
Value: 820.16 	
Date: Sep 20
Value: 812.51 	
Date: Sep 15
Value: 801.58 	
Date: Sep 10
Value: 786.78 	
Date: Sep 05
Value: 760.23 	
Date: Aug 31
Value: 756.83 	
Date: Aug 25
Value: 751.79 	
Date: Aug 20
Value: 744.62 	
Date: Aug 15
Value: 725.61 	
Date: Aug 10
Value: 723.19 	
Date: Aug 05
Value: 720.51 	
Date: Jul 31
Value: 717.63 	
Date: Jul 25
Value: 714.34 	
Date: Jul 20
Value: 706.76 	
Date: Jul 15
Value: 697.39 	
Date: Jul 10
Value: 694.6 	
Date: Jul 05
Value: 691.89 	
Date: Jun 30
Value: 683.6 	
Date: Jun 25
Value: 641.72 	
Date: Jun 20
Value: 609.94 	
Date: Jun 15
Value: 606.68 	
Date: Jun 10
Value: 600.16 	
Date: Jun 05
Value: 596.59 	
Date: May 31
Value: 587.15 	
Date: May 25
Value: 576.99 	
Date: May 20
Value: 565.63 	
Date: May 15
Value: 537.16 	
Date: May 10
Value: 525.32 	
Date: May 05
Value: 508.99 	
Date: Apr 30
Value: 490.47 	
Date: Apr 25
Value: 483.73 	
Date: Apr 20
Value: 1374.28 	
Date: Apr 15
Value: 1367.09 	
Date: Apr 10
Value: 1356.86 	
Date: Apr 05
Value: 1345.6 	
Date: Mar 31
Value: 1333.67 	
Date: Mar 25
Value: 1295.52 	
Date: Mar 20
Value: 1264.97 	
Date: Mar 15
Value: 1253.87 	
Date: Mar 10
Value: 1237.34 	
Date: Mar 05
Value: 1231.18 	
Date: Feb 28
Value: 1221.38 	
Date: Feb 25
Value: 1220.32 	
Date: Feb 20
Value: 1218.84 	
Date: Feb 15
Value: 1216.36 	
Date: Feb 10
Value: 1214.76 	
Date: Feb 05
Value: 1213.39 	
Date: Jan 31
Value: 1209.65 	
Date: Jan 25
Value: 1197.2 	
Date: Jan 20
Value: 1195.55 	
Date: Jan 15
Value: 1193.36 	
Date: Jan 10
Value: 1176.31 	
Date: Jan 05
Value: 1166.8 	
Date: Dec 31
Value: 1156.1 	
Date: Dec 25
Value: 1149.83 	
Date: Dec 20
Value: 1082.32 	
Date: Dec 15
Value: 1068.31 	
Date: Dec 10
Value: 1046.84 	
Date: Dec 05
Value: 1010.07 	
Date: Nov 30
Value: 975.9 	
Date: Nov 25
Value: 946.38 	
Date: Nov 20
Value: 919.52 	
Date: Nov 15
Value: 901.11 	
Date: Nov 10
Value: 897.61 	
Date: Nov 05
Value: 895.92 	
Date: Oct 31
Value: 1884.91 	
Date: Oct 25
Value: 1882.18 	
Date: Oct 20
Value: 1880.06 	
Date: Oct 15
Value: 1877.94 	
Date: Oct 10
Value: 1875.41 	
Date: Oct 05
Value: 1864.66 	
Date: Sep 30
Value: 1820.42 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1802.74 	
Date: Sep 15
Value: 1791.81 	
Date: Sep 10
Value: 1777.01 	
Date: Sep 05
Value: 1750.45 	
Date: Aug 31
Value: 1747.06 	
Date: Aug 25
Value: 1742.01 	
Date: Aug 20
Value: 1734.84 	
Date: Aug 15
Value: 1715.83 	
Date: Aug 10
Value: 1713.42 	
Date: Aug 05
Value: 1710.73 	
Date: Jul 31
Value: 1707.85 	
Date: Jul 25
Value: 1704.56 	
Date: Jul 20
Value: 1696.98 	
Date: Jul 15
Value: 1687.61 	
Date: Jul 10
Value: 1684.83 	
Date: Jul 05
Value: 1682.11 	
Date: Jun 30
Value: 1673.82 	
Date: Jun 25
Value: 1631.95 	
Date: Jun 20
Value: 1600.17 	
Date: Jun 15
Value: 1596.91 	
Date: Jun 10
Value: 1590.39 	
Date: Jun 05
Value: 1586.82 	
Date: May 31
Value: 1577.38 	
Date: May 25
Value: 1567.21 	
Date: May 20
Value: 1555.85 	
Date: May 15
Value: 1527.38 	
Date: May 10
Value: 1515.54 	
Date: May 05
Value: 1499.22 	
Date: Apr 30
Value: 1480.69 	
Date: Apr 25
Value: 1473.95 	
Date: Apr 20
Value: 1425.28 	
Date: Apr 15
Value: 1398.7 	
Date: Apr 10
Value: 1392.05 	
Date: Apr 05
Value: 1386.15 	
Date: Mar 31
Value: 1375.44 	
Date: Mar 25
Value: 1354.11 	
Date: Mar 20
Value: 1339.38 	
Date: Mar 15
Value: 1329.48 	
Date: Mar 10
Value: 1297.94 	
Date: Mar 05
Value: 1284.03 	
Date: Feb 28
Value: 1255.12 	
Date: Feb 25
Value: 1243.91 	
Date: Feb 20
Value: 1231.15 	
Date: Feb 15
Value: 1229.62 	
Date: Feb 10
Value: 1221.44 	
Date: Feb 05
Value: 1207.43 	
Date: Jan 31
Value: 1204.9 	
Date: Jan 25
Value: 1203.68 	
Date: Jan 20
Value: 1197.8 	
Date: Jan 15
Value: 1169.2 	
Date: Jan 10
Value: 1165.54 	
Date: Jan 05
Value: 1150.81 	
Date: Dec 31
Value: 1137.38 	
Date: Dec 25
Value: 1133.28 	
Date: Dec 20
Value: 1123.36 	
Date: Dec 15
Value: 1118.97 	
Date: Dec 10
Value: 1072.79 	
Date: Dec 05
Value: 1065.05 	
Date: Nov 30
Value: 1052.74 	
Date: Nov 25
Value: 990.22 	
Date: Nov 20
Value: 956.5 	
Date: Nov 15
Value: 934.8 	
Date: Nov 10
Value: 918.16 	
Date: Nov 05
Value: 873.9 	
Date: Oct 31
Value: 927.11 	
Date: Oct 25
Value: 911.7 	
Date: Oct 20
Value: 898.2 	
Date: Oct 15
Value: 886.77 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 854.85 	
Date: Sep 30
Value: 842.41 	
Date: Sep 25
Value: 834.17 	
Date: Sep 20
Value: 826.48 	
Date: Sep 15
Value: 819.08 	
Date: Sep 10
Value: 811.38 	
Date: Sep 05
Value: 804.74 	
Date: Aug 31
Value: 796.16 	
Date: Aug 25
Value: 784.78 	
Date: Aug 20
Value: 776.87 	
Date: Aug 15
Value: 769.79 	
Date: Aug 10
Value: 762.2 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 741.9 	
Date: Jul 25
Value: 731.49 	
Date: Jul 20
Value: 725.4 	
Date: Jul 15
Value: 719.54 	
Date: Jul 10
Value: 711.83 	
Date: Jul 05
Value: 705.19 	
Date: Jun 30
Value: 696.97 	
Date: Jun 25
Value: 688.04 	
Date: Jun 20
Value: 678.27 	
Date: Jun 15
Value: 665.22 	
Date: Jun 10
Value: 655.16 	
Date: Jun 05
Value: 643.16 	
Date: May 31
Value: 630.45 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 600.32 	
Date: May 15
Value: 586.31 	
Date: May 10
Value: 571.4 	
Date: May 05
Value: 557.12 	
Date: Apr 30
Value: 543.34 	
Date: Apr 25
Value: 527.47 	
Date: Apr 20
Value: 510.09 	
Date: Apr 15
Value: 489.69 	
Date: Apr 10
Value: 470.96 	
Date: Apr 05
Value: 453.98 	
Date: Mar 31
Value: 437.57 	
Date: Mar 25
Value: 414.92 	
Date: Mar 20
Value: 398.69 	
Date: Mar 15
Value: 381.37 	
Date: Mar 10
Value: 366.23 	
Date: Mar 05
Value: 347.59 	
Date: Feb 28
Value: 328.34 	
Date: Feb 25
Value: 319.42 	
Date: Feb 20
Value: 302.06 	
Date: Feb 15
Value: 289.48 	
Date: Feb 10
Value: 270.14 	
Date: Feb 05
Value: 254.42 	
Date: Jan 31
Value: 239.94 	
Date: Jan 25
Value: 220.67 	
Date: Jan 20
Value: 205.64 	
Date: Jan 15
Value: 194.39 	
Date: Jan 10
Value: 185.55 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 128.55 	
Date: Dec 20
Value: 108.57 	
Date: Dec 15
Value: 86.47 	
Date: Dec 10
Value: 65.3 	
Date: Dec 05
Value: 44.35 	
Date: Nov 30
Value: 18.65 	
Date: Oct 31
Value: 894.68 	
Date: Oct 25
Value: 891.95 	
Date: Oct 20
Value: 889.84 	
Date: Oct 15
Value: 887.72 	
Date: Oct 10
Value: 885.18 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 830.19 	
Date: Sep 25
Value: 820.16 	
Date: Sep 20
Value: 812.51 	
Date: Sep 15
Value: 801.58 	
Date: Sep 10
Value: 786.78 	
Date: Sep 05
Value: 760.23 	
Date: Aug 31
Value: 756.83 	
Date: Aug 25
Value: 751.79 	
Date: Aug 20
Value: 744.62 	
Date: Aug 15
Value: 725.61 	
Date: Aug 10
Value: 723.19 	
Date: Aug 05
Value: 720.51 	
Date: Jul 31
Value: 717.63 	
Date: Jul 25
Value: 714.34 	
Date: Jul 20
Value: 706.76 	
Date: Jul 15
Value: 697.39 	
Date: Jul 10
Value: 694.6 	
Date: Jul 05
Value: 691.89 	
Date: Jun 30
Value: 683.6 	
Date: Jun 25
Value: 641.72 	
Date: Jun 20
Value: 609.94 	
Date: Jun 15
Value: 606.68 	
Date: Jun 10
Value: 600.16 	
Date: Jun 05
Value: 596.59 	
Date: May 31
Value: 587.15 	
Date: May 25
Value: 576.99 	
Date: May 20
Value: 565.63 	
Date: May 15
Value: 537.16 	
Date: May 10
Value: 525.32 	
Date: May 05
Value: 508.99 	
Date: Apr 30
Value: 490.47 	
Date: Apr 25
Value: 483.73 	
Date: Apr 20
Value: 1374.28 	
Date: Apr 15
Value: 1367.09 	
Date: Apr 10
Value: 1356.86 	
Date: Apr 05
Value: 1345.6 	
Date: Mar 31
Value: 1333.67 	
Date: Mar 25
Value: 1295.52 	
Date: Mar 20
Value: 1264.97 	
Date: Mar 15
Value: 1253.87 	
Date: Mar 10
Value: 1237.34 	
Date: Mar 05
Value: 1231.18 	
Date: Feb 28
Value: 1221.38 	
Date: Feb 25
Value: 1220.32 	
Date: Feb 20
Value: 1218.84 	
Date: Feb 15
Value: 1216.36 	
Date: Feb 10
Value: 1214.76 	
Date: Feb 05
Value: 1213.39 	
Date: Jan 31
Value: 1209.65 	
Date: Jan 25
Value: 1197.2 	
Date: Jan 20
Value: 1195.55 	
Date: Jan 15
Value: 1193.36 	
Date: Jan 10
Value: 1176.31 	
Date: Jan 05
Value: 1166.8 	
Date: Dec 31
Value: 1156.1 	
Date: Dec 25
Value: 1149.83 	
Date: Dec 20
Value: 1082.32 	
Date: Dec 15
Value: 1068.31 	
Date: Dec 10
Value: 1046.84 	
Date: Dec 05
Value: 1010.07 	
Date: Nov 30
Value: 975.9 	
Date: Nov 25
Value: 946.38 	
Date: Nov 20
Value: 919.52 	
Date: Nov 15
Value: 901.11 	
Date: Nov 10
Value: 897.61 	
Date: Nov 05
Value: 895.92 	
Date: Oct 31
Value: 1884.91 	
Date: Oct 25
Value: 1882.18 	
Date: Oct 20
Value: 1880.06 	
Date: Oct 15
Value: 1877.94 	
Date: Oct 10
Value: 1875.41 	
Date: Oct 05
Value: 1864.66 	
Date: Sep 30
Value: 1820.42 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1802.74 	
Date: Sep 15
Value: 1791.81 	
Date: Sep 10
Value: 1777.01 	
Date: Sep 05
Value: 1750.45 	
Date: Aug 31
Value: 1747.06 	
Date: Aug 25
Value: 1742.01 	
Date: Aug 20
Value: 1734.84 	
Date: Aug 15
Value: 1715.83 	
Date: Aug 10
Value: 1713.42 	
Date: Aug 05
Value: 1710.73 	
Date: Jul 31
Value: 1707.85 	
Date: Jul 25
Value: 1704.56 	
Date: Jul 20
Value: 1696.98 	
Date: Jul 15
Value: 1687.61 	
Date: Jul 10
Value: 1684.83 	
Date: Jul 05
Value: 1682.11 	
Date: Jun 30
Value: 1673.82 	
Date: Jun 25
Value: 1631.95 	
Date: Jun 20
Value: 1600.17 	
Date: Jun 15
Value: 1596.91 	
Date: Jun 10
Value: 1590.39 	
Date: Jun 05
Value: 1586.82 	
Date: May 31
Value: 1577.38 	
Date: May 25
Value: 1567.21 	
Date: May 20
Value: 1555.85 	
Date: May 15
Value: 1527.38 	
Date: May 10
Value: 1515.54 	
Date: May 05
Value: 1499.22 	
Date: Apr 30
Value: 1480.69 	
Date: Apr 25
Value: 1473.95 	
Date: Apr 20
Value: 1425.28 	
Date: Apr 15
Value: 1398.7 	
Date: Apr 10
Value: 1392.05 	
Date: Apr 05
Value: 1386.15 	
Date: Mar 31
Value: 1375.44 	
Date: Mar 25
Value: 1354.11 	
Date: Mar 20
Value: 1339.38 	
Date: Mar 15
Value: 1329.48 	
Date: Mar 10
Value: 1297.94 	
Date: Mar 05
Value: 1284.03 	
Date: Feb 28
Value: 1255.12 	
Date: Feb 25
Value: 1243.91 	
Date: Feb 20
Value: 1231.15 	
Date: Feb 15
Value: 1229.62 	
Date: Feb 10
Value: 1221.44 	
Date: Feb 05
Value: 1207.43 	
Date: Jan 31
Value: 1204.9 	
Date: Jan 25
Value: 1203.68 	
Date: Jan 20
Value: 1197.8 	
Date: Jan 15
Value: 1169.2 	
Date: Jan 10
Value: 1165.54 	
Date: Jan 05
Value: 1150.81 	
Date: Dec 31
Value: 1137.38 	
Date: Dec 25
Value: 1133.28 	
Date: Dec 20
Value: 1123.36 	
Date: Dec 15
Value: 1118.97 	
Date: Dec 10
Value: 1072.79 	
Date: Dec 05
Value: 1065.05 	
Date: Nov 30
Value: 1052.74 	
Date: Nov 25
Value: 990.22 	
Date: Nov 20
Value: 956.5 	
Date: Nov 15
Value: 934.8 	
Date: Nov 10
Value: 918.16 	
Date: Nov 05
Value: 873.9 	
Date: Oct 31
Value: 927.11 	
Date: Oct 25
Value: 911.7 	
Date: Oct 20
Value: 898.2 	
Date: Oct 15
Value: 886.77 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 854.85 	
Date: Sep 30
Value: 842.41 	
Date: Sep 25
Value: 834.17 	
Date: Sep 20
Value: 826.48 	
Date: Sep 15
Value: 819.08 	
Date: Sep 10
Value: 811.38 	
Date: Sep 05
Value: 804.74 	
Date: Aug 31
Value: 796.16 	
Date: Aug 25
Value: 784.78 	
Date: Aug 20
Value: 776.87 	
Date: Aug 15
Value: 769.79 	
Date: Aug 10
Value: 762.2 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 741.9 	
Date: Jul 25
Value: 731.49 	
Date: Jul 20
Value: 725.4 	
Date: Jul 15
Value: 719.54 	
Date: Jul 10
Value: 711.83 	
Date: Jul 05
Value: 705.19 	
Date: Jun 30
Value: 696.97 	
Date: Jun 25
Value: 688.04 	
Date: Jun 20
Value: 678.27 	
Date: Jun 15
Value: 665.22 	
Date: Jun 10
Value: 655.16 	
Date: Jun 05
Value: 643.16 	
Date: May 31
Value: 630.45 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 600.32 	
Date: May 15
Value: 586.31 	
Date: May 10
Value: 571.4 	
Date: May 05
Value: 557.12 	
Date: Apr 30
Value: 543.34 	
Date: Apr 25
Value: 527.47 	
Date: Apr 20
Value: 510.09 	
Date: Apr 15
Value: 489.69 	
Date: Apr 10
Value: 470.96 	
Date: Apr 05
Value: 453.98 	
Date: Mar 31
Value: 437.57 	
Date: Mar 25
Value: 414.92 	
Date: Mar 20
Value: 398.69 	
Date: Mar 15
Value: 381.37 	
Date: Mar 10
Value: 366.23 	
Date: Mar 05
Value: 347.59 	
Date: Feb 28
Value: 328.34 	
Date: Feb 25
Value: 319.42 	
Date: Feb 20
Value: 302.06 	
Date: Feb 15
Value: 289.48 	
Date: Feb 10
Value: 270.14 	
Date: Feb 05
Value: 254.42 	
Date: Jan 31
Value: 239.94 	
Date: Jan 25
Value: 220.67 	
Date: Jan 20
Value: 205.64 	
Date: Jan 15
Value: 194.39 	
Date: Jan 10
Value: 185.55 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 128.55 	
Date: Dec 20
Value: 108.57 	
Date: Dec 15
Value: 86.47 	
Date: Dec 10
Value: 65.3 	
Date: Dec 05
Value: 44.35

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44
	
Date: Oct 31
Value: 552.54 	
Date: Oct 25
Value: 550.6 	
Date: Oct 20
Value: 549.2 	
Date: Oct 15
Value: 547.85 	
Date: Oct 10
Value: 546.17 	
Date: Oct 05
Value: 543.92 	
Date: Sep 30
Value: 537.91 	
Date: Sep 25
Value: 534.9 	
Date: Sep 20
Value: 532.43 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 516.48 	
Date: Sep 05
Value: 509.55 	
Date: Aug 31
Value: 507.36 	
Date: Aug 25
Value: 502.55 	
Date: Aug 20
Value: 493.43 	
Date: Aug 15
Value: 468.89 	
Date: Aug 10
Value: 467.13 	
Date: Aug 05
Value: 465.45 	
Date: Jul 31
Value: 463.36 	
Date: Jul 25
Value: 461.71 	
Date: Jul 20
Value: 456.26 	
Date: Jul 15
Value: 454.09 	
Date: Jul 10
Value: 452.39 	
Date: Jul 05
Value: 450.6 	
Date: Jun 30
Value: 439.09 	
Date: Jun 25
Value: 420.19 	
Date: Jun 20
Value: 392.65 	
Date: Jun 15
Value: 389.75 	
Date: Jun 10
Value: 379.24 	
Date: Jun 05
Value: 373.26 	
Date: May 31
Value: 363.86 	
Date: May 25
Value: 355.26 	
Date: May 20
Value: 350.67 	
Date: May 15
Value: 327.26 	
Date: May 10
Value: 320.97 	
Date: May 05
Value: 315.27 	
Date: Apr 30
Value: 296.65 	
Date: Apr 25
Value: 293.44 	
Date: Apr 20
Value: 867.74 	
Date: Apr 15
Value: 864.85 	
Date: Apr 10
Value: 861.43 	
Date: Apr 05
Value: 857.91 	
Date: Mar 31
Value: 848.42 	
Date: Mar 25
Value: 805 	
Date: Mar 20
Value: 790.47 	
Date: Mar 15
Value: 787.53 	
Date: Mar 10
Value: 781.71 	
Date: Mar 05
Value: 780.15 	
Date: Feb 28
Value: 776.96 	
Date: Feb 25
Value: 776.4 	
Date: Feb 20
Value: 775.5 	
Date: Feb 15
Value: 774.39 	
Date: Feb 10
Value: 773.7 	
Date: Feb 05
Value: 773.09 	
Date: Jan 31
Value: 772.36 	
Date: Jan 25
Value: 766.81 	
Date: Jan 20
Value: 766 	
Date: Jan 15
Value: 764.32 	
Date: Jan 10
Value: 748.48 	
Date: Jan 05
Value: 746.39 	
Date: Dec 31
Value: 741.74 	
Date: Dec 25
Value: 734.95 	
Date: Dec 20
Value: 692.22 	
Date: Dec 15
Value: 688.07 	
Date: Dec 10
Value: 684.51 	
Date: Dec 05
Value: 641.28 	
Date: Nov 30
Value: 617.24 	
Date: Nov 25
Value: 596.57 	
Date: Nov 20
Value: 583.52 	
Date: Nov 15
Value: 567.47 	
Date: Nov 10
Value: 557.22 	
Date: Nov 05
Value: 554.76 	
Date: Oct 31
Value: 1217.43 	
Date: Oct 25
Value: 1215.49 	
Date: Oct 20
Value: 1214.09 	
Date: Oct 15
Value: 1212.74 	
Date: Oct 10
Value: 1211.06 	
Date: Oct 05
Value: 1208.81 	
Date: Sep 30
Value: 1202.8 	
Date: Sep 25
Value: 1199.79 	
Date: Sep 20
Value: 1197.32 	
Date: Sep 15
Value: 1187.9 	
Date: Sep 10
Value: 1181.37 	
Date: Sep 05
Value: 1174.44 	
Date: Aug 31
Value: 1172.25 	
Date: Aug 25
Value: 1167.44 	
Date: Aug 20
Value: 1158.32 	
Date: Aug 15
Value: 1133.78 	
Date: Aug 10
Value: 1132.02 	
Date: Aug 05
Value: 1130.34 	
Date: Jul 31
Value: 1128.25 	
Date: Jul 25
Value: 1126.6 	
Date: Jul 20
Value: 1121.15 	
Date: Jul 15
Value: 1118.98 	
Date: Jul 10
Value: 1117.28 	
Date: Jul 05
Value: 1115.49 	
Date: Jun 30
Value: 1103.98 	
Date: Jun 25
Value: 1085.08 	
Date: Jun 20
Value: 1057.54 	
Date: Jun 15
Value: 1054.64 	
Date: Jun 10
Value: 1044.13 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1028.75 	
Date: May 25
Value: 1020.15 	
Date: May 20
Value: 1015.56 	
Date: May 15
Value: 992.15 	
Date: May 10
Value: 985.86 	
Date: May 05
Value: 980.16 	
Date: Apr 30
Value: 961.54 	
Date: Apr 25
Value: 958.33 	
Date: Apr 20
Value: 928.05 	
Date: Apr 15
Value: 909.98 	
Date: Apr 10
Value: 907.78 	
Date: Apr 05
Value: 905.59 	
Date: Mar 31
Value: 903.32 	
Date: Mar 25
Value: 894.19 	
Date: Mar 20
Value: 890.52 	
Date: Mar 15
Value: 887.78 	
Date: Mar 10
Value: 873.54 	
Date: Mar 05
Value: 860.18 	
Date: Feb 28
Value: 829.67 	
Date: Feb 25
Value: 824.57 	
Date: Feb 20
Value: 818.93 	
Date: Feb 15
Value: 818.29 	
Date: Feb 10
Value: 800.36 	
Date: Feb 05
Value: 795.44 	
Date: Jan 31
Value: 794.14 	
Date: Jan 25
Value: 793.38 	
Date: Jan 20
Value: 792.38 	
Date: Jan 15
Value: 787.63 	
Date: Jan 10
Value: 785.44 	
Date: Jan 05
Value: 757.88 	
Date: Dec 31
Value: 753.1 	
Date: Dec 25
Value: 750.97 	
Date: Dec 20
Value: 735.39 	
Date: Dec 15
Value: 732.25 	
Date: Dec 10
Value: 712.37 	
Date: Dec 05
Value: 707.74 	
Date: Nov 30
Value: 685.53 	
Date: Nov 25
Value: 664.88 	
Date: Nov 20
Value: 648.54 	
Date: Nov 15
Value: 638.95 	
Date: Nov 10
Value: 629.96 	
Date: Nov 05
Value: 619.82 	
Date: Oct 31
Value: 614.52 	
Date: Oct 25
Value: 603.81 	
Date: Oct 20
Value: 594.45 	
Date: Oct 15
Value: 586.27 	
Date: Oct 10
Value: 574.88 	
Date: Oct 05
Value: 565.13 	
Date: Sep 30
Value: 558.8 	
Date: Sep 25
Value: 552.56 	
Date: Sep 20
Value: 546.86 	
Date: Sep 15
Value: 541.88 	
Date: Sep 10
Value: 536.85 	
Date: Sep 05
Value: 531.62 	
Date: Aug 31
Value: 526.53 	
Date: Aug 25
Value: 520.04 	
Date: Aug 20
Value: 513.04 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 494.26 	
Date: Jul 31
Value: 487.79 	
Date: Jul 25
Value: 480.81 	
Date: Jul 20
Value: 476.83 	
Date: Jul 15
Value: 473.22 	
Date: Jul 10
Value: 468.72 	
Date: Jul 05
Value: 462.88 	
Date: Jun 30
Value: 455.53 	
Date: Jun 25
Value: 447.2 	
Date: Jun 20
Value: 436.9 	
Date: Jun 15
Value: 422.06 	
Date: Jun 10
Value: 408.47 	
Date: Jun 05
Value: 396.53 	
Date: May 31
Value: 383.56 	
Date: May 25
Value: 368.22 	
Date: May 20
Value: 354.21 	
Date: May 15
Value: 343.57 	
Date: May 10
Value: 331.51 	
Date: May 05
Value: 319.28 	
Date: Apr 30
Value: 307.04 	
Date: Apr 25
Value: 298.41 	
Date: Apr 20
Value: 287.59 	
Date: Apr 15
Value: 274.18 	
Date: Apr 10
Value: 262.02 	
Date: Apr 05
Value: 251.02 	
Date: Mar 31
Value: 239.62 	
Date: Mar 25
Value: 225.1 	
Date: Mar 20
Value: 214.45 	
Date: Mar 15
Value: 204.55 	
Date: Mar 10
Value: 196.2 	
Date: Mar 05
Value: 185.56 	
Date: Feb 28
Value: 176.15 	
Date: Feb 25
Value: 172.62 	
Date: Feb 20
Value: 163.98 	
Date: Feb 15
Value: 158.49 	
Date: Feb 10
Value: 150.26 	
Date: Feb 05
Value: 143.54 	
Date: Jan 31
Value: 136.99 	
Date: Jan 25
Value: 127.24 	
Date: Jan 20
Value: 118.92 	
Date: Jan 15
Value: 113.76 	
Date: Jan 10
Value: 107.59 	
Date: Jan 05
Value: 100.5 	
Date: Dec 31
Value: 92.38 	
Date: Dec 25
Value: 78.15 	
Date: Dec 20
Value: 65.33 	
Date: Dec 15
Value: 53.88 	
Date: Dec 10
Value: 41.35 	
Date: Dec 05
Value: 28.47 	
Date: Nov 30
Value: 11.02 	
Date: Oct 31
Value: 552.54 	
Date: Oct 25
Value: 550.6 	
Date: Oct 20
Value: 549.2 	
Date: Oct 15
Value: 547.85 	
Date: Oct 10
Value: 546.17 	
Date: Oct 05
Value: 543.92 	
Date: Sep 30
Value: 537.91 	
Date: Sep 25
Value: 534.9 	
Date: Sep 20
Value: 532.43 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 516.48 	
Date: Sep 05
Value: 509.55 	
Date: Aug 31
Value: 507.36 	
Date: Aug 25
Value: 502.55 	
Date: Aug 20
Value: 493.43 	
Date: Aug 15
Value: 468.89 	
Date: Aug 10
Value: 467.13 	
Date: Aug 05
Value: 465.45 	
Date: Jul 31
Value: 463.36 	
Date: Jul 25
Value: 461.71 	
Date: Jul 20
Value: 456.26 	
Date: Jul 15
Value: 454.09 	
Date: Jul 10
Value: 452.39 	
Date: Jul 05
Value: 450.6 	
Date: Jun 30
Value: 439.09 	
Date: Jun 25
Value: 420.19 	
Date: Jun 20
Value: 392.65 	
Date: Jun 15
Value: 389.75 	
Date: Jun 10
Value: 379.24 	
Date: Jun 05
Value: 373.26 	
Date: May 31
Value: 363.86 	
Date: May 25
Value: 355.26 	
Date: May 20
Value: 350.67 	
Date: May 15
Value: 327.26 	
Date: May 10
Value: 320.97 	
Date: May 05
Value: 315.27 	
Date: Apr 30
Value: 296.65 	
Date: Apr 25
Value: 293.44 	
Date: Apr 20
Value: 867.74 	
Date: Apr 15
Value: 864.85 	
Date: Apr 10
Value: 861.43 	
Date: Apr 05
Value: 857.91 	
Date: Mar 31
Value: 848.42 	
Date: Mar 25
Value: 805 	
Date: Mar 20
Value: 790.47 	
Date: Mar 15
Value: 787.53 	
Date: Mar 10
Value: 781.71 	
Date: Mar 05
Value: 780.15 	
Date: Feb 28
Value: 776.96 	
Date: Feb 25
Value: 776.4 	
Date: Feb 20
Value: 775.5 	
Date: Feb 15
Value: 774.39 	
Date: Feb 10
Value: 773.7 	
Date: Feb 05
Value: 773.09 	
Date: Jan 31
Value: 772.36 	
Date: Jan 25
Value: 766.81 	
Date: Jan 20
Value: 766 	
Date: Jan 15
Value: 764.32 	
Date: Jan 10
Value: 748.48 	
Date: Jan 05
Value: 746.39 	
Date: Dec 31
Value: 741.74 	
Date: Dec 25
Value: 734.95 	
Date: Dec 20
Value: 692.22 	
Date: Dec 15
Value: 688.07 	
Date: Dec 10
Value: 684.51 	
Date: Dec 05
Value: 641.28 	
Date: Nov 30
Value: 617.24 	
Date: Nov 25
Value: 596.57 	
Date: Nov 20
Value: 583.52 	
Date: Nov 15
Value: 567.47 	
Date: Nov 10
Value: 557.22 	
Date: Nov 05
Value: 554.76 	
Date: Oct 31
Value: 1217.43 	
Date: Oct 25
Value: 1215.49 	
Date: Oct 20
Value: 1214.09 	
Date: Oct 15
Value: 1212.74 	
Date: Oct 10
Value: 1211.06 	
Date: Oct 05
Value: 1208.81 	
Date: Sep 30
Value: 1202.8 	
Date: Sep 25
Value: 1199.79 	
Date: Sep 20
Value: 1197.32 	
Date: Sep 15
Value: 1187.9 	
Date: Sep 10
Value: 1181.37 	
Date: Sep 05
Value: 1174.44 	
Date: Aug 31
Value: 1172.25 	
Date: Aug 25
Value: 1167.44 	
Date: Aug 20
Value: 1158.32 	
Date: Aug 15
Value: 1133.78 	
Date: Aug 10
Value: 1132.02 	
Date: Aug 05
Value: 1130.34 	
Date: Jul 31
Value: 1128.25 	
Date: Jul 25
Value: 1126.6 	
Date: Jul 20
Value: 1121.15 	
Date: Jul 15
Value: 1118.98 	
Date: Jul 10
Value: 1117.28 	
Date: Jul 05
Value: 1115.49 	
Date: Jun 30
Value: 1103.98 	
Date: Jun 25
Value: 1085.08 	
Date: Jun 20
Value: 1057.54 	
Date: Jun 15
Value: 1054.64 	
Date: Jun 10
Value: 1044.13 	
Date: Jun 05
Value: 1038.15 	
Date: May 31
Value: 1028.75 	
Date: May 25
Value: 1020.15 	
Date: May 20
Value: 1015.56 	
Date: May 15
Value: 992.15 	
Date: May 10
Value: 985.86 	
Date: May 05
Value: 980.16 	
Date: Apr 30
Value: 961.54 	
Date: Apr 25
Value: 958.33 	
Date: Apr 20
Value: 928.05 	
Date: Apr 15
Value: 909.98 	
Date: Apr 10
Value: 907.78 	
Date: Apr 05
Value: 905.59 	
Date: Mar 31
Value: 903.32 	
Date: Mar 25
Value: 894.19 	
Date: Mar 20
Value: 890.52 	
Date: Mar 15
Value: 887.78 	
Date: Mar 10
Value: 873.54 	
Date: Mar 05
Value: 860.18 	
Date: Feb 28
Value: 829.67 	
Date: Feb 25
Value: 824.57 	
Date: Feb 20
Value: 818.93 	
Date: Feb 15
Value: 818.29 	
Date: Feb 10
Value: 800.36 	
Date: Feb 05
Value: 795.44 	
Date: Jan 31
Value: 794.14 	
Date: Jan 25
Value: 793.38 	
Date: Jan 20
Value: 792.38 	
Date: Jan 15
Value: 787.63 	
Date: Jan 10
Value: 785.44 	
Date: Jan 05
Value: 757.88 	
Date: Dec 31
Value: 753.1 	
Date: Dec 25
Value: 750.97 	
Date: Dec 20
Value: 735.39 	
Date: Dec 15
Value: 732.25 	
Date: Dec 10
Value: 712.37 	
Date: Dec 05
Value: 707.74 	
Date: Nov 30
Value: 685.53 	
Date: Nov 25
Value: 664.88 	
Date: Nov 20
Value: 648.54 	
Date: Nov 15
Value: 638.95 	
Date: Nov 10
Value: 629.96 	
Date: Nov 05
Value: 619.82 	
Date: Oct 31
Value: 614.52 	
Date: Oct 25
Value: 603.81 	
Date: Oct 20
Value: 594.45 	
Date: Oct 15
Value: 586.27 	
Date: Oct 10
Value: 574.88 	
Date: Oct 05
Value: 565.13 	
Date: Sep 30
Value: 558.8 	
Date: Sep 25
Value: 552.56 	
Date: Sep 20
Value: 546.86 	
Date: Sep 15
Value: 541.88 	
Date: Sep 10
Value: 536.85 	
Date: Sep 05
Value: 531.62 	
Date: Aug 31
Value: 526.53 	
Date: Aug 25
Value: 520.04 	
Date: Aug 20
Value: 513.04 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 494.26 	
Date: Jul 31
Value: 487.79 	
Date: Jul 25
Value: 480.81 	
Date: Jul 20
Value: 476.83 	
Date: Jul 15
Value: 473.22 	
Date: Jul 10
Value: 468.72 	
Date: Jul 05
Value: 462.88 	
Date: Jun 30
Value: 455.53 	
Date: Jun 25
Value: 447.2 	
Date: Jun 20
Value: 436.9 	
Date: Jun 15
Value: 422.06 	
Date: Jun 10
Value: 408.47 	
Date: Jun 05
Value: 396.53 	
Date: May 31
Value: 383.56 	
Date: May 25
Value: 368.22 	
Date: May 20
Value: 354.21 	
Date: May 15
Value: 343.57 	
Date: May 10
Value: 331.51 	
Date: May 05
Value: 319.28 	
Date: Apr 30
Value: 307.04 	
Date: Apr 25
Value: 298.41 	
Date: Apr 20
Value: 287.59 	
Date: Apr 15
Value: 274.18 	
Date: Apr 10
Value: 262.02 	
Date: Apr 05
Value: 251.02 	
Date: Mar 31
Value: 239.62 	
Date: Mar 25
Value: 225.1 	
Date: Mar 20
Value: 214.45 	
Date: Mar 15
Value: 204.55 	
Date: Mar 10
Value: 196.2 	
Date: Mar 05
Value: 185.56 	
Date: Feb 28
Value: 176.15 	
Date: Feb 25
Value: 172.62 	
Date: Feb 20
Value: 163.98 	
Date: Feb 15
Value: 158.49 	
Date: Feb 10
Value: 150.26 	
Date: Feb 05
Value: 143.54 	
Date: Jan 31
Value: 136.99 	
Date: Jan 25
Value: 127.24 	
Date: Jan 20
Value: 118.92 	
Date: Jan 15
Value: 113.76 	
Date: Jan 10
Value: 107.59 	
Date: Jan 05
Value: 100.5 	
Date: Dec 31
Value: 92.38 	
Date: Dec 25
Value: 78.15 	
Date: Dec 20
Value: 65.33 	
Date: Dec 15
Value: 53.88 	
Date: Dec 10
Value: 41.35 	
Date: Dec 05
Value: 28.47

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84
	
Date: Oct 31
Value: 549.33 	
Date: Oct 25
Value: 547.34 	
Date: Oct 20
Value: 545.87 	
Date: Oct 15
Value: 544.42 	
Date: Oct 10
Value: 543.05 	
Date: Oct 05
Value: 540.53 	
Date: Sep 30
Value: 534.37 	
Date: Sep 25
Value: 530.86 	
Date: Sep 20
Value: 528.06 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 510.02 	
Date: Sep 05
Value: 503.39 	
Date: Aug 31
Value: 500.74 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 487.98 	
Date: Aug 15
Value: 460.99 	
Date: Aug 10
Value: 459.17 	
Date: Aug 05
Value: 457.5 	
Date: Jul 31
Value: 455.45 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 450.11 	
Date: Jul 15
Value: 447.62 	
Date: Jul 10
Value: 445.53 	
Date: Jul 05
Value: 443.38 	
Date: Jun 30
Value: 434.07 	
Date: Jun 25
Value: 415.03 	
Date: Jun 20
Value: 388.46 	
Date: Jun 15
Value: 385.3 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 366.55 	
Date: May 31
Value: 355.58 	
Date: May 25
Value: 346.65 	
Date: May 20
Value: 339.89 	
Date: May 15
Value: 317.65 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 307.12 	
Date: Apr 30
Value: 290.48 	
Date: Apr 25
Value: 287.04 	
Date: Apr 20
Value: 868.86 	
Date: Apr 15
Value: 865.29 	
Date: Apr 10
Value: 861.86 	
Date: Apr 05
Value: 858.31 	
Date: Mar 31
Value: 848.43 	
Date: Mar 25
Value: 810.47 	
Date: Mar 20
Value: 795.48 	
Date: Mar 15
Value: 792.84 	
Date: Mar 10
Value: 784.36 	
Date: Mar 05
Value: 783.05 	
Date: Feb 28
Value: 780.31 	
Date: Feb 25
Value: 779.8 	
Date: Feb 20
Value: 778.97 	
Date: Feb 15
Value: 777.93 	
Date: Feb 10
Value: 777.29 	
Date: Feb 05
Value: 776.74 	
Date: Jan 31
Value: 776.17 	
Date: Jan 25
Value: 772.22 	
Date: Jan 20
Value: 771.67 	
Date: Jan 15
Value: 770.71 	
Date: Jan 10
Value: 760.57 	
Date: Jan 05
Value: 759.18 	
Date: Dec 31
Value: 755.25 	
Date: Dec 25
Value: 748.35 	
Date: Dec 20
Value: 697.84 	
Date: Dec 15
Value: 692.29 	
Date: Dec 10
Value: 687.55 	
Date: Dec 05
Value: 637.15 	
Date: Nov 30
Value: 613.66 	
Date: Nov 25
Value: 587.46 	
Date: Nov 20
Value: 573.69 	
Date: Nov 15
Value: 561.45 	
Date: Nov 10
Value: 553.43 	
Date: Nov 05
Value: 551.28 	
Date: Oct 31
Value: 1204.67 	
Date: Oct 25
Value: 1202.67 	
Date: Oct 20
Value: 1201.21 	
Date: Oct 15
Value: 1199.76 	
Date: Oct 10
Value: 1198.39 	
Date: Oct 05
Value: 1195.87 	
Date: Sep 30
Value: 1189.71 	
Date: Sep 25
Value: 1186.2 	
Date: Sep 20
Value: 1183.4 	
Date: Sep 15
Value: 1173.2 	
Date: Sep 10
Value: 1165.36 	
Date: Sep 05
Value: 1158.73 	
Date: Aug 31
Value: 1156.08 	
Date: Aug 25
Value: 1153.2 	
Date: Aug 20
Value: 1143.32 	
Date: Aug 15
Value: 1116.33 	
Date: Aug 10
Value: 1114.51 	
Date: Aug 05
Value: 1112.84 	
Date: Jul 31
Value: 1110.79 	
Date: Jul 25
Value: 1108.74 	
Date: Jul 20
Value: 1105.44 	
Date: Jul 15
Value: 1102.96 	
Date: Jul 10
Value: 1100.87 	
Date: Jul 05
Value: 1098.72 	
Date: Jun 30
Value: 1089.4 	
Date: Jun 25
Value: 1070.36 	
Date: Jun 20
Value: 1043.8 	
Date: Jun 15
Value: 1040.64 	
Date: Jun 10
Value: 1027.77 	
Date: Jun 05
Value: 1021.89 	
Date: May 31
Value: 1010.92 	
Date: May 25
Value: 1001.98 	
Date: May 20
Value: 995.23 	
Date: May 15
Value: 972.99 	
Date: May 10
Value: 967.35 	
Date: May 05
Value: 962.46 	
Date: Apr 30
Value: 945.82 	
Date: Apr 25
Value: 942.38 	
Date: Apr 20
Value: 914.88 	
Date: Apr 15
Value: 897.81 	
Date: Apr 10
Value: 895.62 	
Date: Apr 05
Value: 893.51 	
Date: Mar 31
Value: 891.43 	
Date: Mar 25
Value: 881.25 	
Date: Mar 20
Value: 878.47 	
Date: Mar 15
Value: 876.43 	
Date: Mar 10
Value: 856.86 	
Date: Mar 05
Value: 844.2 	
Date: Feb 28
Value: 818.59 	
Date: Feb 25
Value: 813.13 	
Date: Feb 20
Value: 808.16 	
Date: Feb 15
Value: 807.61 	
Date: Feb 10
Value: 789.1 	
Date: Feb 05
Value: 785.64 	
Date: Jan 31
Value: 784.76 	
Date: Jan 25
Value: 784.19 	
Date: Jan 20
Value: 783.41 	
Date: Jan 15
Value: 779.17 	
Date: Jan 10
Value: 777.66 	
Date: Jan 05
Value: 757.8 	
Date: Dec 31
Value: 753.56 	
Date: Dec 25
Value: 751.42 	
Date: Dec 20
Value: 737.71 	
Date: Dec 15
Value: 734.56 	
Date: Dec 10
Value: 709.85 	
Date: Dec 05
Value: 705.1 	
Date: Nov 30
Value: 681.7 	
Date: Nov 25
Value: 655.33 	
Date: Nov 20
Value: 635.85 	
Date: Nov 15
Value: 625.4 	
Date: Nov 10
Value: 617.5 	
Date: Nov 05
Value: 605.75 	
Date: Oct 31
Value: 627.21 	
Date: Oct 25
Value: 615.86 	
Date: Oct 20
Value: 605.71 	
Date: Oct 15
Value: 597.1 	
Date: Oct 10
Value: 584.35 	
Date: Oct 05
Value: 573.99 	
Date: Sep 30
Value: 566.61 	
Date: Sep 25
Value: 559.65 	
Date: Sep 20
Value: 553.2 	
Date: Sep 15
Value: 547.5 	
Date: Sep 10
Value: 541.73 	
Date: Sep 05
Value: 536.38 	
Date: Aug 31
Value: 530.75 	
Date: Aug 25
Value: 523.58 	
Date: Aug 20
Value: 515.8 	
Date: Aug 15
Value: 509.73 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 493.9 	
Date: Jul 31
Value: 486.61 	
Date: Jul 25
Value: 477.47 	
Date: Jul 20
Value: 472.92 	
Date: Jul 15
Value: 468.39 	
Date: Jul 10
Value: 462.96 	
Date: Jul 05
Value: 455.51 	
Date: Jun 30
Value: 447.33 	
Date: Jun 25
Value: 438.43 	
Date: Jun 20
Value: 426.8 	
Date: Jun 15
Value: 412.29 	
Date: Jun 10
Value: 396.38 	
Date: Jun 05
Value: 384.85 	
Date: May 31
Value: 371.59 	
Date: May 25
Value: 357.29 	
Date: May 20
Value: 343.61 	
Date: May 15
Value: 333.11 	
Date: May 10
Value: 321.22 	
Date: May 05
Value: 309.18 	
Date: Apr 30
Value: 297.03 	
Date: Apr 25
Value: 288.53 	
Date: Apr 20
Value: 277.6 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 252.2 	
Date: Apr 05
Value: 241.7 	
Date: Mar 31
Value: 230.57 	
Date: Mar 25
Value: 216.62 	
Date: Mar 20
Value: 206.47 	
Date: Mar 15
Value: 196.6 	
Date: Mar 10
Value: 188.67 	
Date: Mar 05
Value: 178.39 	
Date: Feb 28
Value: 169.28 	
Date: Feb 25
Value: 165.97 	
Date: Feb 20
Value: 158.12 	
Date: Feb 15
Value: 152.9 	
Date: Feb 10
Value: 144.69 	
Date: Feb 05
Value: 138.78 	
Date: Jan 31
Value: 133.07 	
Date: Jan 25
Value: 125.85 	
Date: Jan 20
Value: 120 	
Date: Jan 15
Value: 116.16 	
Date: Jan 10
Value: 111.6 	
Date: Jan 05
Value: 106.24 	
Date: Dec 31
Value: 99.32 	
Date: Dec 25
Value: 84.4 	
Date: Dec 20
Value: 70.72 	
Date: Dec 15
Value: 57.3 	
Date: Dec 10
Value: 43.39 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 11.8 	
Date: Oct 31
Value: 549.33 	
Date: Oct 25
Value: 547.34 	
Date: Oct 20
Value: 545.87 	
Date: Oct 15
Value: 544.42 	
Date: Oct 10
Value: 543.05 	
Date: Oct 05
Value: 540.53 	
Date: Sep 30
Value: 534.37 	
Date: Sep 25
Value: 530.86 	
Date: Sep 20
Value: 528.06 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 510.02 	
Date: Sep 05
Value: 503.39 	
Date: Aug 31
Value: 500.74 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 487.98 	
Date: Aug 15
Value: 460.99 	
Date: Aug 10
Value: 459.17 	
Date: Aug 05
Value: 457.5 	
Date: Jul 31
Value: 455.45 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 450.11 	
Date: Jul 15
Value: 447.62 	
Date: Jul 10
Value: 445.53 	
Date: Jul 05
Value: 443.38 	
Date: Jun 30
Value: 434.07 	
Date: Jun 25
Value: 415.03 	
Date: Jun 20
Value: 388.46 	
Date: Jun 15
Value: 385.3 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 366.55 	
Date: May 31
Value: 355.58 	
Date: May 25
Value: 346.65 	
Date: May 20
Value: 339.89 	
Date: May 15
Value: 317.65 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 307.12 	
Date: Apr 30
Value: 290.48 	
Date: Apr 25
Value: 287.04 	
Date: Apr 20
Value: 868.86 	
Date: Apr 15
Value: 865.29 	
Date: Apr 10
Value: 861.86 	
Date: Apr 05
Value: 858.31 	
Date: Mar 31
Value: 848.43 	
Date: Mar 25
Value: 810.47 	
Date: Mar 20
Value: 795.48 	
Date: Mar 15
Value: 792.84 	
Date: Mar 10
Value: 784.36 	
Date: Mar 05
Value: 783.05 	
Date: Feb 28
Value: 780.31 	
Date: Feb 25
Value: 779.8 	
Date: Feb 20
Value: 778.97 	
Date: Feb 15
Value: 777.93 	
Date: Feb 10
Value: 777.29 	
Date: Feb 05
Value: 776.74 	
Date: Jan 31
Value: 776.17 	
Date: Jan 25
Value: 772.22 	
Date: Jan 20
Value: 771.67 	
Date: Jan 15
Value: 770.71 	
Date: Jan 10
Value: 760.57 	
Date: Jan 05
Value: 759.18 	
Date: Dec 31
Value: 755.25 	
Date: Dec 25
Value: 748.35 	
Date: Dec 20
Value: 697.84 	
Date: Dec 15
Value: 692.29 	
Date: Dec 10
Value: 687.55 	
Date: Dec 05
Value: 637.15 	
Date: Nov 30
Value: 613.66 	
Date: Nov 25
Value: 587.46 	
Date: Nov 20
Value: 573.69 	
Date: Nov 15
Value: 561.45 	
Date: Nov 10
Value: 553.43 	
Date: Nov 05
Value: 551.28 	
Date: Oct 31
Value: 1204.67 	
Date: Oct 25
Value: 1202.67 	
Date: Oct 20
Value: 1201.21 	
Date: Oct 15
Value: 1199.76 	
Date: Oct 10
Value: 1198.39 	
Date: Oct 05
Value: 1195.87 	
Date: Sep 30
Value: 1189.71 	
Date: Sep 25
Value: 1186.2 	
Date: Sep 20
Value: 1183.4 	
Date: Sep 15
Value: 1173.2 	
Date: Sep 10
Value: 1165.36 	
Date: Sep 05
Value: 1158.73 	
Date: Aug 31
Value: 1156.08 	
Date: Aug 25
Value: 1153.2 	
Date: Aug 20
Value: 1143.32 	
Date: Aug 15
Value: 1116.33 	
Date: Aug 10
Value: 1114.51 	
Date: Aug 05
Value: 1112.84 	
Date: Jul 31
Value: 1110.79 	
Date: Jul 25
Value: 1108.74 	
Date: Jul 20
Value: 1105.44 	
Date: Jul 15
Value: 1102.96 	
Date: Jul 10
Value: 1100.87 	
Date: Jul 05
Value: 1098.72 	
Date: Jun 30
Value: 1089.4 	
Date: Jun 25
Value: 1070.36 	
Date: Jun 20
Value: 1043.8 	
Date: Jun 15
Value: 1040.64 	
Date: Jun 10
Value: 1027.77 	
Date: Jun 05
Value: 1021.89 	
Date: May 31
Value: 1010.92 	
Date: May 25
Value: 1001.98 	
Date: May 20
Value: 995.23 	
Date: May 15
Value: 972.99 	
Date: May 10
Value: 967.35 	
Date: May 05
Value: 962.46 	
Date: Apr 30
Value: 945.82 	
Date: Apr 25
Value: 942.38 	
Date: Apr 20
Value: 914.88 	
Date: Apr 15
Value: 897.81 	
Date: Apr 10
Value: 895.62 	
Date: Apr 05
Value: 893.51 	
Date: Mar 31
Value: 891.43 	
Date: Mar 25
Value: 881.25 	
Date: Mar 20
Value: 878.47 	
Date: Mar 15
Value: 876.43 	
Date: Mar 10
Value: 856.86 	
Date: Mar 05
Value: 844.2 	
Date: Feb 28
Value: 818.59 	
Date: Feb 25
Value: 813.13 	
Date: Feb 20
Value: 808.16 	
Date: Feb 15
Value: 807.61 	
Date: Feb 10
Value: 789.1 	
Date: Feb 05
Value: 785.64 	
Date: Jan 31
Value: 784.76 	
Date: Jan 25
Value: 784.19 	
Date: Jan 20
Value: 783.41 	
Date: Jan 15
Value: 779.17 	
Date: Jan 10
Value: 777.66 	
Date: Jan 05
Value: 757.8 	
Date: Dec 31
Value: 753.56 	
Date: Dec 25
Value: 751.42 	
Date: Dec 20
Value: 737.71 	
Date: Dec 15
Value: 734.56 	
Date: Dec 10
Value: 709.85 	
Date: Dec 05
Value: 705.1 	
Date: Nov 30
Value: 681.7 	
Date: Nov 25
Value: 655.33 	
Date: Nov 20
Value: 635.85 	
Date: Nov 15
Value: 625.4 	
Date: Nov 10
Value: 617.5 	
Date: Nov 05
Value: 605.75 	
Date: Oct 31
Value: 627.21 	
Date: Oct 25
Value: 615.86 	
Date: Oct 20
Value: 605.71 	
Date: Oct 15
Value: 597.1 	
Date: Oct 10
Value: 584.35 	
Date: Oct 05
Value: 573.99 	
Date: Sep 30
Value: 566.61 	
Date: Sep 25
Value: 559.65 	
Date: Sep 20
Value: 553.2 	
Date: Sep 15
Value: 547.5 	
Date: Sep 10
Value: 541.73 	
Date: Sep 05
Value: 536.38 	
Date: Aug 31
Value: 530.75 	
Date: Aug 25
Value: 523.58 	
Date: Aug 20
Value: 515.8 	
Date: Aug 15
Value: 509.73 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 493.9 	
Date: Jul 31
Value: 486.61 	
Date: Jul 25
Value: 477.47 	
Date: Jul 20
Value: 472.92 	
Date: Jul 15
Value: 468.39 	
Date: Jul 10
Value: 462.96 	
Date: Jul 05
Value: 455.51 	
Date: Jun 30
Value: 447.33 	
Date: Jun 25
Value: 438.43 	
Date: Jun 20
Value: 426.8 	
Date: Jun 15
Value: 412.29 	
Date: Jun 10
Value: 396.38 	
Date: Jun 05
Value: 384.85 	
Date: May 31
Value: 371.59 	
Date: May 25
Value: 357.29 	
Date: May 20
Value: 343.61 	
Date: May 15
Value: 333.11 	
Date: May 10
Value: 321.22 	
Date: May 05
Value: 309.18 	
Date: Apr 30
Value: 297.03 	
Date: Apr 25
Value: 288.53 	
Date: Apr 20
Value: 277.6 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 252.2 	
Date: Apr 05
Value: 241.7 	
Date: Mar 31
Value: 230.57 	
Date: Mar 25
Value: 216.62 	
Date: Mar 20
Value: 206.47 	
Date: Mar 15
Value: 196.6 	
Date: Mar 10
Value: 188.67 	
Date: Mar 05
Value: 178.39 	
Date: Feb 28
Value: 169.28 	
Date: Feb 25
Value: 165.97 	
Date: Feb 20
Value: 158.12 	
Date: Feb 15
Value: 152.9 	
Date: Feb 10
Value: 144.69 	
Date: Feb 05
Value: 138.78 	
Date: Jan 31
Value: 133.07 	
Date: Jan 25
Value: 125.85 	
Date: Jan 20
Value: 120 	
Date: Jan 15
Value: 116.16 	
Date: Jan 10
Value: 111.6 	
Date: Jan 05
Value: 106.24 	
Date: Dec 31
Value: 99.32 	
Date: Dec 25
Value: 84.4 	
Date: Dec 20
Value: 70.72 	
Date: Dec 15
Value: 57.3 	
Date: Dec 10
Value: 43.39 	
Date: Dec 05
Value: 29.64

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55
	
Date: Oct 31
Value: 576.54 	
Date: Oct 25
Value: 574.58 	
Date: Oct 20
Value: 573.05 	
Date: Oct 15
Value: 571.53 	
Date: Oct 10
Value: 568.79 	
Date: Oct 05
Value: 565.07 	
Date: Sep 30
Value: 542.02 	
Date: Sep 25
Value: 536.76 	
Date: Sep 20
Value: 533.79 	
Date: Sep 15
Value: 521.46 	
Date: Sep 10
Value: 511.07 	
Date: Sep 05
Value: 499.73 	
Date: Aug 31
Value: 497.22 	
Date: Aug 25
Value: 491.93 	
Date: Aug 20
Value: 486.96 	
Date: Aug 15
Value: 461.23 	
Date: Aug 10
Value: 459.04 	
Date: Aug 05
Value: 457.1 	
Date: Jul 31
Value: 454.38 	
Date: Jul 25
Value: 452.12 	
Date: Jul 20
Value: 446.44 	
Date: Jul 15
Value: 443.27 	
Date: Jul 10
Value: 441.26 	
Date: Jul 05
Value: 439.22 	
Date: Jun 30
Value: 433.56 	
Date: Jun 25
Value: 411.48 	
Date: Jun 20
Value: 381.06 	
Date: Jun 15
Value: 378.54 	
Date: Jun 10
Value: 369.13 	
Date: Jun 05
Value: 363.29 	
Date: May 31
Value: 360.09 	
Date: May 25
Value: 352.26 	
Date: May 20
Value: 345.31 	
Date: May 15
Value: 323.27 	
Date: May 10
Value: 314.55 	
Date: May 05
Value: 303.47 	
Date: Apr 30
Value: 286.22 	
Date: Apr 25
Value: 281.5 	
Date: Apr 20
Value: 846.28 	
Date: Apr 15
Value: 842.64 	
Date: Apr 10
Value: 838.18 	
Date: Apr 05
Value: 834.56 	
Date: Mar 31
Value: 828.17 	
Date: Mar 25
Value: 789.38 	
Date: Mar 20
Value: 771.09 	
Date: Mar 15
Value: 767.62 	
Date: Mar 10
Value: 761.11 	
Date: Mar 05
Value: 759.31 	
Date: Feb 28
Value: 755.38 	
Date: Feb 25
Value: 754.78 	
Date: Feb 20
Value: 753.95 	
Date: Feb 15
Value: 752.72 	
Date: Feb 10
Value: 751.99 	
Date: Feb 05
Value: 751.33 	
Date: Jan 31
Value: 750.76 	
Date: Jan 25
Value: 748.06 	
Date: Jan 20
Value: 747.44 	
Date: Jan 15
Value: 746.07 	
Date: Jan 10
Value: 737.55 	
Date: Jan 05
Value: 735.7 	
Date: Dec 31
Value: 731.57 	
Date: Dec 25
Value: 725.37 	
Date: Dec 20
Value: 689.12 	
Date: Dec 15
Value: 683.32 	
Date: Dec 10
Value: 678.52 	
Date: Dec 05
Value: 646.94 	
Date: Nov 30
Value: 628.72 	
Date: Nov 25
Value: 613.5 	
Date: Nov 20
Value: 596.38 	
Date: Nov 15
Value: 585.86 	
Date: Nov 10
Value: 578.72 	
Date: Nov 05
Value: 577.58 	
Date: Oct 31
Value: 1200.25 	
Date: Oct 25
Value: 1198.29 	
Date: Oct 20
Value: 1196.76 	
Date: Oct 15
Value: 1195.24 	
Date: Oct 10
Value: 1192.5 	
Date: Oct 05
Value: 1188.78 	
Date: Sep 30
Value: 1165.73 	
Date: Sep 25
Value: 1160.47 	
Date: Sep 20
Value: 1157.51 	
Date: Sep 15
Value: 1145.18 	
Date: Sep 10
Value: 1134.78 	
Date: Sep 05
Value: 1123.44 	
Date: Aug 31
Value: 1120.93 	
Date: Aug 25
Value: 1115.64 	
Date: Aug 20
Value: 1110.67 	
Date: Aug 15
Value: 1084.94 	
Date: Aug 10
Value: 1082.75 	
Date: Aug 05
Value: 1080.81 	
Date: Jul 31
Value: 1078.09 	
Date: Jul 25
Value: 1075.83 	
Date: Jul 20
Value: 1070.15 	
Date: Jul 15
Value: 1066.98 	
Date: Jul 10
Value: 1064.98 	
Date: Jul 05
Value: 1062.93 	
Date: Jun 30
Value: 1057.27 	
Date: Jun 25
Value: 1035.19 	
Date: Jun 20
Value: 1004.78 	
Date: Jun 15
Value: 1002.26 	
Date: Jun 10
Value: 992.84 	
Date: Jun 05
Value: 987 	
Date: May 31
Value: 983.8 	
Date: May 25
Value: 975.97 	
Date: May 20
Value: 969.02 	
Date: May 15
Value: 946.98 	
Date: May 10
Value: 938.26 	
Date: May 05
Value: 927.18 	
Date: Apr 30
Value: 909.93 	
Date: Apr 25
Value: 905.21 	
Date: Apr 20
Value: 872.2 	
Date: Apr 15
Value: 852.73 	
Date: Apr 10
Value: 850.44 	
Date: Apr 05
Value: 848.14 	
Date: Mar 31
Value: 842.99 	
Date: Mar 25
Value: 830.92 	
Date: Mar 20
Value: 823.4 	
Date: Mar 15
Value: 819.95 	
Date: Mar 10
Value: 803.4 	
Date: Mar 05
Value: 792.55 	
Date: Feb 28
Value: 770.2 	
Date: Feb 25
Value: 765.44 	
Date: Feb 20
Value: 761.12 	
Date: Feb 15
Value: 760.37 	
Date: Feb 10
Value: 750.93 	
Date: Feb 05
Value: 745.88 	
Date: Jan 31
Value: 744.58 	
Date: Jan 25
Value: 743.85 	
Date: Jan 20
Value: 742.93 	
Date: Jan 15
Value: 737.34 	
Date: Jan 10
Value: 735.19 	
Date: Jan 05
Value: 725.05 	
Date: Dec 31
Value: 718.34 	
Date: Dec 25
Value: 716.16 	
Date: Dec 20
Value: 704.48 	
Date: Dec 15
Value: 702.62 	
Date: Dec 10
Value: 673.19 	
Date: Dec 05
Value: 668.26 	
Date: Nov 30
Value: 654.66 	
Date: Nov 25
Value: 623.71 	
Date: Nov 20
Value: 607.32 	
Date: Nov 15
Value: 596.46 	
Date: Nov 10
Value: 593.24 	
Date: Nov 05
Value: 579.17 	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 571.87 	
Date: Oct 20
Value: 561.32 	
Date: Oct 15
Value: 553.07 	
Date: Oct 10
Value: 540.73 	
Date: Oct 05
Value: 530.08 	
Date: Sep 30
Value: 522.28 	
Date: Sep 25
Value: 515.68 	
Date: Sep 20
Value: 509.85 	
Date: Sep 15
Value: 504.43 	
Date: Sep 10
Value: 498.96 	
Date: Sep 05
Value: 493.36 	
Date: Aug 31
Value: 486.83 	
Date: Aug 25
Value: 476.44 	
Date: Aug 20
Value: 468.82 	
Date: Aug 15
Value: 461.66 	
Date: Aug 10
Value: 454.34 	
Date: Aug 05
Value: 442.71 	
Date: Jul 31
Value: 434.48 	
Date: Jul 25
Value: 426.11 	
Date: Jul 20
Value: 421.47 	
Date: Jul 15
Value: 417.17 	
Date: Jul 10
Value: 411.17 	
Date: Jul 05
Value: 404.99 	
Date: Jun 30
Value: 398.22 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 381.88 	
Date: Jun 15
Value: 369.06 	
Date: Jun 10
Value: 357.45 	
Date: Jun 05
Value: 347.62 	
Date: May 31
Value: 335.88 	
Date: May 25
Value: 323.71 	
Date: May 20
Value: 311.88 	
Date: May 15
Value: 302.23 	
Date: May 10
Value: 290.39 	
Date: May 05
Value: 279.2 	
Date: Apr 30
Value: 267.61 	
Date: Apr 25
Value: 258.77 	
Date: Apr 20
Value: 248.08 	
Date: Apr 15
Value: 234.95 	
Date: Apr 10
Value: 222.54 	
Date: Apr 05
Value: 210.4 	
Date: Mar 31
Value: 199.16 	
Date: Mar 25
Value: 185.67 	
Date: Mar 20
Value: 176.31 	
Date: Mar 15
Value: 167.13 	
Date: Mar 10
Value: 159.53 	
Date: Mar 05
Value: 149.53 	
Date: Feb 28
Value: 140.11 	
Date: Feb 25
Value: 136.59 	
Date: Feb 20
Value: 129.1 	
Date: Feb 15
Value: 123.97 	
Date: Feb 10
Value: 116.58 	
Date: Feb 05
Value: 110.11 	
Date: Jan 31
Value: 104.88 	
Date: Jan 25
Value: 97.45 	
Date: Jan 20
Value: 91.21 	
Date: Jan 15
Value: 87.26 	
Date: Jan 10
Value: 83.63 	
Date: Jan 05
Value: 78.19 	
Date: Dec 31
Value: 72.16 	
Date: Dec 25
Value: 61.7 	
Date: Dec 20
Value: 52.09 	
Date: Dec 15
Value: 42.37 	
Date: Dec 10
Value: 32.88 	
Date: Dec 05
Value: 22.51 	
Date: Nov 30
Value: 8.96 	
Date: Oct 31
Value: 576.54 	
Date: Oct 25
Value: 574.58 	
Date: Oct 20
Value: 573.05 	
Date: Oct 15
Value: 571.53 	
Date: Oct 10
Value: 568.79 	
Date: Oct 05
Value: 565.07 	
Date: Sep 30
Value: 542.02 	
Date: Sep 25
Value: 536.76 	
Date: Sep 20
Value: 533.79 	
Date: Sep 15
Value: 521.46 	
Date: Sep 10
Value: 511.07 	
Date: Sep 05
Value: 499.73 	
Date: Aug 31
Value: 497.22 	
Date: Aug 25
Value: 491.93 	
Date: Aug 20
Value: 486.96 	
Date: Aug 15
Value: 461.23 	
Date: Aug 10
Value: 459.04 	
Date: Aug 05
Value: 457.1 	
Date: Jul 31
Value: 454.38 	
Date: Jul 25
Value: 452.12 	
Date: Jul 20
Value: 446.44 	
Date: Jul 15
Value: 443.27 	
Date: Jul 10
Value: 441.26 	
Date: Jul 05
Value: 439.22 	
Date: Jun 30
Value: 433.56 	
Date: Jun 25
Value: 411.48 	
Date: Jun 20
Value: 381.06 	
Date: Jun 15
Value: 378.54 	
Date: Jun 10
Value: 369.13 	
Date: Jun 05
Value: 363.29 	
Date: May 31
Value: 360.09 	
Date: May 25
Value: 352.26 	
Date: May 20
Value: 345.31 	
Date: May 15
Value: 323.27 	
Date: May 10
Value: 314.55 	
Date: May 05
Value: 303.47 	
Date: Apr 30
Value: 286.22 	
Date: Apr 25
Value: 281.5 	
Date: Apr 20
Value: 846.28 	
Date: Apr 15
Value: 842.64 	
Date: Apr 10
Value: 838.18 	
Date: Apr 05
Value: 834.56 	
Date: Mar 31
Value: 828.17 	
Date: Mar 25
Value: 789.38 	
Date: Mar 20
Value: 771.09 	
Date: Mar 15
Value: 767.62 	
Date: Mar 10
Value: 761.11 	
Date: Mar 05
Value: 759.31 	
Date: Feb 28
Value: 755.38 	
Date: Feb 25
Value: 754.78 	
Date: Feb 20
Value: 753.95 	
Date: Feb 15
Value: 752.72 	
Date: Feb 10
Value: 751.99 	
Date: Feb 05
Value: 751.33 	
Date: Jan 31
Value: 750.76 	
Date: Jan 25
Value: 748.06 	
Date: Jan 20
Value: 747.44 	
Date: Jan 15
Value: 746.07 	
Date: Jan 10
Value: 737.55 	
Date: Jan 05
Value: 735.7 	
Date: Dec 31
Value: 731.57 	
Date: Dec 25
Value: 725.37 	
Date: Dec 20
Value: 689.12 	
Date: Dec 15
Value: 683.32 	
Date: Dec 10
Value: 678.52 	
Date: Dec 05
Value: 646.94 	
Date: Nov 30
Value: 628.72 	
Date: Nov 25
Value: 613.5 	
Date: Nov 20
Value: 596.38 	
Date: Nov 15
Value: 585.86 	
Date: Nov 10
Value: 578.72 	
Date: Nov 05
Value: 577.58 	
Date: Oct 31
Value: 1200.25 	
Date: Oct 25
Value: 1198.29 	
Date: Oct 20
Value: 1196.76 	
Date: Oct 15
Value: 1195.24 	
Date: Oct 10
Value: 1192.5 	
Date: Oct 05
Value: 1188.78 	
Date: Sep 30
Value: 1165.73 	
Date: Sep 25
Value: 1160.47 	
Date: Sep 20
Value: 1157.51 	
Date: Sep 15
Value: 1145.18 	
Date: Sep 10
Value: 1134.78 	
Date: Sep 05
Value: 1123.44 	
Date: Aug 31
Value: 1120.93 	
Date: Aug 25
Value: 1115.64 	
Date: Aug 20
Value: 1110.67 	
Date: Aug 15
Value: 1084.94 	
Date: Aug 10
Value: 1082.75 	
Date: Aug 05
Value: 1080.81 	
Date: Jul 31
Value: 1078.09 	
Date: Jul 25
Value: 1075.83 	
Date: Jul 20
Value: 1070.15 	
Date: Jul 15
Value: 1066.98 	
Date: Jul 10
Value: 1064.98 	
Date: Jul 05
Value: 1062.93 	
Date: Jun 30
Value: 1057.27 	
Date: Jun 25
Value: 1035.19 	
Date: Jun 20
Value: 1004.78 	
Date: Jun 15
Value: 1002.26 	
Date: Jun 10
Value: 992.84 	
Date: Jun 05
Value: 987 	
Date: May 31
Value: 983.8 	
Date: May 25
Value: 975.97 	
Date: May 20
Value: 969.02 	
Date: May 15
Value: 946.98 	
Date: May 10
Value: 938.26 	
Date: May 05
Value: 927.18 	
Date: Apr 30
Value: 909.93 	
Date: Apr 25
Value: 905.21 	
Date: Apr 20
Value: 872.2 	
Date: Apr 15
Value: 852.73 	
Date: Apr 10
Value: 850.44 	
Date: Apr 05
Value: 848.14 	
Date: Mar 31
Value: 842.99 	
Date: Mar 25
Value: 830.92 	
Date: Mar 20
Value: 823.4 	
Date: Mar 15
Value: 819.95 	
Date: Mar 10
Value: 803.4 	
Date: Mar 05
Value: 792.55 	
Date: Feb 28
Value: 770.2 	
Date: Feb 25
Value: 765.44 	
Date: Feb 20
Value: 761.12 	
Date: Feb 15
Value: 760.37 	
Date: Feb 10
Value: 750.93 	
Date: Feb 05
Value: 745.88 	
Date: Jan 31
Value: 744.58 	
Date: Jan 25
Value: 743.85 	
Date: Jan 20
Value: 742.93 	
Date: Jan 15
Value: 737.34 	
Date: Jan 10
Value: 735.19 	
Date: Jan 05
Value: 725.05 	
Date: Dec 31
Value: 718.34 	
Date: Dec 25
Value: 716.16 	
Date: Dec 20
Value: 704.48 	
Date: Dec 15
Value: 702.62 	
Date: Dec 10
Value: 673.19 	
Date: Dec 05
Value: 668.26 	
Date: Nov 30
Value: 654.66 	
Date: Nov 25
Value: 623.71 	
Date: Nov 20
Value: 607.32 	
Date: Nov 15
Value: 596.46 	
Date: Nov 10
Value: 593.24 	
Date: Nov 05
Value: 579.17 	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 571.87 	
Date: Oct 20
Value: 561.32 	
Date: Oct 15
Value: 553.07 	
Date: Oct 10
Value: 540.73 	
Date: Oct 05
Value: 530.08 	
Date: Sep 30
Value: 522.28 	
Date: Sep 25
Value: 515.68 	
Date: Sep 20
Value: 509.85 	
Date: Sep 15
Value: 504.43 	
Date: Sep 10
Value: 498.96 	
Date: Sep 05
Value: 493.36 	
Date: Aug 31
Value: 486.83 	
Date: Aug 25
Value: 476.44 	
Date: Aug 20
Value: 468.82 	
Date: Aug 15
Value: 461.66 	
Date: Aug 10
Value: 454.34 	
Date: Aug 05
Value: 442.71 	
Date: Jul 31
Value: 434.48 	
Date: Jul 25
Value: 426.11 	
Date: Jul 20
Value: 421.47 	
Date: Jul 15
Value: 417.17 	
Date: Jul 10
Value: 411.17 	
Date: Jul 05
Value: 404.99 	
Date: Jun 30
Value: 398.22 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 381.88 	
Date: Jun 15
Value: 369.06 	
Date: Jun 10
Value: 357.45 	
Date: Jun 05
Value: 347.62 	
Date: May 31
Value: 335.88 	
Date: May 25
Value: 323.71 	
Date: May 20
Value: 311.88 	
Date: May 15
Value: 302.23 	
Date: May 10
Value: 290.39 	
Date: May 05
Value: 279.2 	
Date: Apr 30
Value: 267.61 	
Date: Apr 25
Value: 258.77 	
Date: Apr 20
Value: 248.08 	
Date: Apr 15
Value: 234.95 	
Date: Apr 10
Value: 222.54 	
Date: Apr 05
Value: 210.4 	
Date: Mar 31
Value: 199.16 	
Date: Mar 25
Value: 185.67 	
Date: Mar 20
Value: 176.31 	
Date: Mar 15
Value: 167.13 	
Date: Mar 10
Value: 159.53 	
Date: Mar 05
Value: 149.53 	
Date: Feb 28
Value: 140.11 	
Date: Feb 25
Value: 136.59 	
Date: Feb 20
Value: 129.1 	
Date: Feb 15
Value: 123.97 	
Date: Feb 10
Value: 116.58 	
Date: Feb 05
Value: 110.11 	
Date: Jan 31
Value: 104.88 	
Date: Jan 25
Value: 97.45 	
Date: Jan 20
Value: 91.21 	
Date: Jan 15
Value: 87.26 	
Date: Jan 10
Value: 83.63 	
Date: Jan 05
Value: 78.19 	
Date: Dec 31
Value: 72.16 	
Date: Dec 25
Value: 61.7 	
Date: Dec 20
Value: 52.09 	
Date: Dec 15
Value: 42.37 	
Date: Dec 10
Value: 32.88 	
Date: Dec 05
Value: 22.51

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3
	
Date: Oct 31
Value: 969.62 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 930.56 	
Date: Oct 15
Value: 918.45 	
Date: Oct 10
Value: 900.87 	
Date: Oct 05
Value: 880.06 	
Date: Sep 30
Value: 866.58 	
Date: Sep 25
Value: 852.09 	
Date: Sep 20
Value: 841.07 	
Date: Sep 15
Value: 829.45 	
Date: Sep 10
Value: 814.53 	
Date: Sep 05
Value: 798.34 	
Date: Aug 31
Value: 788.49 	
Date: Aug 25
Value: 776.75 	
Date: Aug 20
Value: 770.3 	
Date: Aug 15
Value: 763.05 	
Date: Aug 10
Value: 756.38 	
Date: Aug 05
Value: 747.52 	
Date: Jul 31
Value: 740.88 	
Date: Jul 25
Value: 730.57 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 717.55 	
Date: Jul 10
Value: 711.4 	
Date: Jul 05
Value: 703.27 	
Date: Jun 30
Value: 695.05 	
Date: Jun 25
Value: 684.23 	
Date: Jun 20
Value: 674.94 	
Date: Jun 15
Value: 664.68 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 646.04 	
Date: May 31
Value: 630.77 	
Date: May 25
Value: 613.57 	
Date: May 20
Value: 598.42 	
Date: May 15
Value: 582.52 	
Date: May 10
Value: 567.96 	
Date: May 05
Value: 551.22 	
Date: Apr 30
Value: 535.16 	
Date: Apr 25
Value: 520.4 	
Date: Apr 20
Value: 505.78 	
Date: Apr 15
Value: 490.92 	
Date: Apr 10
Value: 471.42 	
Date: Apr 05
Value: 461.28 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 428.83 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 386.28 	
Date: Mar 10
Value: 374.3 	
Date: Mar 05
Value: 357.37 	
Date: Feb 28
Value: 342.32 	
Date: Feb 25
Value: 333.3 	
Date: Feb 20
Value: 318.41 	
Date: Feb 15
Value: 307.52 	
Date: Feb 10
Value: 286.31 	
Date: Feb 05
Value: 271.46 	
Date: Jan 31
Value: 252.95 	
Date: Jan 25
Value: 233.46 	
Date: Jan 20
Value: 217.1 	
Date: Jan 15
Value: 202.69 	
Date: Jan 10
Value: 186.53 	
Date: Jan 05
Value: 170.68 	
Date: Dec 31
Value: 142.18 	
Date: Dec 25
Value: 120.15 	
Date: Dec 20
Value: 103.27 	
Date: Dec 15
Value: 80.9 	
Date: Dec 10
Value: 63.09 	
Date: Dec 05
Value: 46.11 	
Date: Nov 30
Value: 19.81 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 969.62 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 930.56 	
Date: Oct 15
Value: 918.45 	
Date: Oct 10
Value: 900.87 	
Date: Oct 05
Value: 880.06 	
Date: Sep 30
Value: 866.58 	
Date: Sep 25
Value: 852.09 	
Date: Sep 20
Value: 841.07 	
Date: Sep 15
Value: 829.45 	
Date: Sep 10
Value: 814.53 	
Date: Sep 05
Value: 798.34 	
Date: Aug 31
Value: 788.49 	
Date: Aug 25
Value: 776.75 	
Date: Aug 20
Value: 770.3 	
Date: Aug 15
Value: 763.05 	
Date: Aug 10
Value: 756.38 	
Date: Aug 05
Value: 747.52 	
Date: Jul 31
Value: 740.88 	
Date: Jul 25
Value: 730.57 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 717.55 	
Date: Jul 10
Value: 711.4 	
Date: Jul 05
Value: 703.27 	
Date: Jun 30
Value: 695.05 	
Date: Jun 25
Value: 684.23 	
Date: Jun 20
Value: 674.94 	
Date: Jun 15
Value: 664.68 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 646.04 	
Date: May 31
Value: 630.77 	
Date: May 25
Value: 613.57 	
Date: May 20
Value: 598.42 	
Date: May 15
Value: 582.52 	
Date: May 10
Value: 567.96 	
Date: May 05
Value: 551.22 	
Date: Apr 30
Value: 535.16 	
Date: Apr 25
Value: 520.4 	
Date: Apr 20
Value: 505.78 	
Date: Apr 15
Value: 490.92 	
Date: Apr 10
Value: 471.42 	
Date: Apr 05
Value: 461.28 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 428.83 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 386.28 	
Date: Mar 10
Value: 374.3 	
Date: Mar 05
Value: 357.37 	
Date: Feb 28
Value: 342.32 	
Date: Feb 25
Value: 333.3 	
Date: Feb 20
Value: 318.41 	
Date: Feb 15
Value: 307.52 	
Date: Feb 10
Value: 286.31 	
Date: Feb 05
Value: 271.46 	
Date: Jan 31
Value: 252.95 	
Date: Jan 25
Value: 233.46 	
Date: Jan 20
Value: 217.1 	
Date: Jan 15
Value: 202.69 	
Date: Jan 10
Value: 186.53 	
Date: Jan 05
Value: 170.68 	
Date: Dec 31
Value: 142.18 	
Date: Dec 25
Value: 120.15 	
Date: Dec 20
Value: 103.27 	
Date: Dec 15
Value: 80.9 	
Date: Dec 10
Value: 63.09 	
Date: Dec 05
Value: 46.11

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81
	
Date: Oct 31
Value: 571.57 	
Date: Oct 25
Value: 569.59 	
Date: Oct 20
Value: 568.04 	
Date: Oct 15
Value: 566.48 	
Date: Oct 10
Value: 563.41 	
Date: Oct 05
Value: 560.39 	
Date: Sep 30
Value: 548.13 	
Date: Sep 25
Value: 544.13 	
Date: Sep 20
Value: 541.08 	
Date: Sep 15
Value: 527.9 	
Date: Sep 10
Value: 519.45 	
Date: Sep 05
Value: 512.59 	
Date: Aug 31
Value: 509.95 	
Date: Aug 25
Value: 506.54 	
Date: Aug 20
Value: 499.27 	
Date: Aug 15
Value: 468.42 	
Date: Aug 10
Value: 465.94 	
Date: Aug 05
Value: 464.19 	
Date: Jul 31
Value: 461.93 	
Date: Jul 25
Value: 459.32 	
Date: Jul 20
Value: 455.65 	
Date: Jul 15
Value: 452.29 	
Date: Jul 10
Value: 449.68 	
Date: Jul 05
Value: 447.07 	
Date: Jun 30
Value: 441.81 	
Date: Jun 25
Value: 423.48 	
Date: Jun 20
Value: 390.71 	
Date: Jun 15
Value: 387.8 	
Date: Jun 10
Value: 376.81 	
Date: Jun 05
Value: 373.34 	
Date: May 31
Value: 365.5 	
Date: May 25
Value: 358.22 	
Date: May 20
Value: 347.35 	
Date: May 15
Value: 326.36 	
Date: May 10
Value: 320.24 	
Date: May 05
Value: 312.34 	
Date: Apr 30
Value: 283.84 	
Date: Apr 25
Value: 280.27 	
Date: Apr 20
Value: 886.99 	
Date: Apr 15
Value: 883.11 	
Date: Apr 10
Value: 878.36 	
Date: Apr 05
Value: 872.87 	
Date: Mar 31
Value: 860.8 	
Date: Mar 25
Value: 822.61 	
Date: Mar 20
Value: 809 	
Date: Mar 15
Value: 805.92 	
Date: Mar 10
Value: 797.7 	
Date: Mar 05
Value: 796.33 	
Date: Feb 28
Value: 792.73 	
Date: Feb 25
Value: 792.25 	
Date: Feb 20
Value: 791.18 	
Date: Feb 15
Value: 789.78 	
Date: Feb 10
Value: 788.98 	
Date: Feb 05
Value: 788.3 	
Date: Jan 31
Value: 787.66 	
Date: Jan 25
Value: 785 	
Date: Jan 20
Value: 784.45 	
Date: Jan 15
Value: 783.43 	
Date: Jan 10
Value: 773.74 	
Date: Jan 05
Value: 772.5 	
Date: Dec 31
Value: 769.04 	
Date: Dec 25
Value: 764.83 	
Date: Dec 20
Value: 713.02 	
Date: Dec 15
Value: 705.15 	
Date: Dec 10
Value: 697.57 	
Date: Dec 05
Value: 652.73 	
Date: Nov 30
Value: 634.68 	
Date: Nov 25
Value: 608.5 	
Date: Nov 20
Value: 584.27 	
Date: Nov 15
Value: 579.12 	
Date: Nov 10
Value: 573.74 	
Date: Nov 05
Value: 572.63 	
Date: Oct 31
Value: 1283.52 	
Date: Oct 25
Value: 1281.54 	
Date: Oct 20
Value: 1279.99 	
Date: Oct 15
Value: 1278.43 	
Date: Oct 10
Value: 1275.36 	
Date: Oct 05
Value: 1272.34 	
Date: Sep 30
Value: 1260.08 	
Date: Sep 25
Value: 1256.08 	
Date: Sep 20
Value: 1253.03 	
Date: Sep 15
Value: 1239.85 	
Date: Sep 10
Value: 1231.4 	
Date: Sep 05
Value: 1224.54 	
Date: Aug 31
Value: 1221.91 	
Date: Aug 25
Value: 1218.49 	
Date: Aug 20
Value: 1211.22 	
Date: Aug 15
Value: 1180.37 	
Date: Aug 10
Value: 1177.89 	
Date: Aug 05
Value: 1176.14 	
Date: Jul 31
Value: 1173.88 	
Date: Jul 25
Value: 1171.28 	
Date: Jul 20
Value: 1167.6 	
Date: Jul 15
Value: 1164.24 	
Date: Jul 10
Value: 1161.63 	
Date: Jul 05
Value: 1159.02 	
Date: Jun 30
Value: 1153.76 	
Date: Jun 25
Value: 1135.43 	
Date: Jun 20
Value: 1102.66 	
Date: Jun 15
Value: 1099.75 	
Date: Jun 10
Value: 1088.77 	
Date: Jun 05
Value: 1085.29 	
Date: May 31
Value: 1077.45 	
Date: May 25
Value: 1070.17 	
Date: May 20
Value: 1059.3 	
Date: May 15
Value: 1038.31 	
Date: May 10
Value: 1032.19 	
Date: May 05
Value: 1024.29 	
Date: Apr 30
Value: 995.79 	
Date: Apr 25
Value: 992.22 	
Date: Apr 20
Value: 962.53 	
Date: Apr 15
Value: 945.73 	
Date: Apr 10
Value: 943.31 	
Date: Apr 05
Value: 940.96 	
Date: Mar 31
Value: 938.64 	
Date: Mar 25
Value: 929.54 	
Date: Mar 20
Value: 925.67 	
Date: Mar 15
Value: 923.05 	
Date: Mar 10
Value: 894.86 	
Date: Mar 05
Value: 885.69 	
Date: Feb 28
Value: 869.61 	
Date: Feb 25
Value: 864.32 	
Date: Feb 20
Value: 859.59 	
Date: Feb 15
Value: 858.9 	
Date: Feb 10
Value: 842.97 	
Date: Feb 05
Value: 838.88 	
Date: Jan 31
Value: 837.95 	
Date: Jan 25
Value: 837.28 	
Date: Jan 20
Value: 836.12 	
Date: Jan 15
Value: 829.27 	
Date: Jan 10
Value: 827.3 	
Date: Jan 05
Value: 816.1 	
Date: Dec 31
Value: 809.98 	
Date: Dec 25
Value: 806.44 	
Date: Dec 20
Value: 792.63 	
Date: Dec 15
Value: 787.66 	
Date: Dec 10
Value: 762.74 	
Date: Dec 05
Value: 754.49 	
Date: Nov 30
Value: 735.33 	
Date: Nov 25
Value: 711.95 	
Date: Nov 20
Value: 697.01 	
Date: Nov 15
Value: 680.35 	
Date: Nov 10
Value: 673.4 	
Date: Nov 05
Value: 662.97 	
Date: Oct 31
Value: 630.62 	
Date: Oct 25
Value: 619.92 	
Date: Oct 20
Value: 608.54 	
Date: Oct 15
Value: 600.06 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.28 	
Date: Sep 30
Value: 568.02 	
Date: Sep 25
Value: 560.77 	
Date: Sep 20
Value: 554.77 	
Date: Sep 15
Value: 549.49 	
Date: Sep 10
Value: 544.53 	
Date: Sep 05
Value: 539.91 	
Date: Aug 31
Value: 534 	
Date: Aug 25
Value: 525.28 	
Date: Aug 20
Value: 516.98 	
Date: Aug 15
Value: 509.81 	
Date: Aug 10
Value: 501.63 	
Date: Aug 05
Value: 489.99 	
Date: Jul 31
Value: 482.05 	
Date: Jul 25
Value: 471.37 	
Date: Jul 20
Value: 465.2 	
Date: Jul 15
Value: 460.23 	
Date: Jul 10
Value: 452.71 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 436.34 	
Date: Jun 25
Value: 426.34 	
Date: Jun 20
Value: 413.55 	
Date: Jun 15
Value: 398.9 	
Date: Jun 10
Value: 383.3 	
Date: Jun 05
Value: 371.44 	
Date: May 31
Value: 357.75 	
Date: May 25
Value: 344.68 	
Date: May 20
Value: 332.16 	
Date: May 15
Value: 321.95 	
Date: May 10
Value: 310.63 	
Date: May 05
Value: 298.89 	
Date: Apr 30
Value: 287.32 	
Date: Apr 25
Value: 278.81 	
Date: Apr 20
Value: 267.34 	
Date: Apr 15
Value: 253.26 	
Date: Apr 10
Value: 240.52 	
Date: Apr 05
Value: 229.65 	
Date: Mar 31
Value: 218.04 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 193.77 	
Date: Mar 15
Value: 184.22 	
Date: Mar 10
Value: 176.09 	
Date: Mar 05
Value: 166.26 	
Date: Feb 28
Value: 157.13 	
Date: Feb 25
Value: 154.02 	
Date: Feb 20
Value: 147.19 	
Date: Feb 15
Value: 142.51 	
Date: Feb 10
Value: 135.4 	
Date: Feb 05
Value: 130 	
Date: Jan 31
Value: 125.06 	
Date: Jan 25
Value: 118.16 	
Date: Jan 20
Value: 112.57 	
Date: Jan 15
Value: 108.34 	
Date: Jan 10
Value: 104.18 	
Date: Jan 05
Value: 98.2 	
Date: Dec 31
Value: 91.7 	
Date: Dec 25
Value: 77.84 	
Date: Dec 20
Value: 64.73 	
Date: Dec 15
Value: 51.55 	
Date: Dec 10
Value: 39 	
Date: Dec 05
Value: 25.74 	
Date: Nov 30
Value: 10.93 	
Date: Oct 31
Value: 571.57 	
Date: Oct 25
Value: 569.59 	
Date: Oct 20
Value: 568.04 	
Date: Oct 15
Value: 566.48 	
Date: Oct 10
Value: 563.41 	
Date: Oct 05
Value: 560.39 	
Date: Sep 30
Value: 548.13 	
Date: Sep 25
Value: 544.13 	
Date: Sep 20
Value: 541.08 	
Date: Sep 15
Value: 527.9 	
Date: Sep 10
Value: 519.45 	
Date: Sep 05
Value: 512.59 	
Date: Aug 31
Value: 509.95 	
Date: Aug 25
Value: 506.54 	
Date: Aug 20
Value: 499.27 	
Date: Aug 15
Value: 468.42 	
Date: Aug 10
Value: 465.94 	
Date: Aug 05
Value: 464.19 	
Date: Jul 31
Value: 461.93 	
Date: Jul 25
Value: 459.32 	
Date: Jul 20
Value: 455.65 	
Date: Jul 15
Value: 452.29 	
Date: Jul 10
Value: 449.68 	
Date: Jul 05
Value: 447.07 	
Date: Jun 30
Value: 441.81 	
Date: Jun 25
Value: 423.48 	
Date: Jun 20
Value: 390.71 	
Date: Jun 15
Value: 387.8 	
Date: Jun 10
Value: 376.81 	
Date: Jun 05
Value: 373.34 	
Date: May 31
Value: 365.5 	
Date: May 25
Value: 358.22 	
Date: May 20
Value: 347.35 	
Date: May 15
Value: 326.36 	
Date: May 10
Value: 320.24 	
Date: May 05
Value: 312.34 	
Date: Apr 30
Value: 283.84 	
Date: Apr 25
Value: 280.27 	
Date: Apr 20
Value: 886.99 	
Date: Apr 15
Value: 883.11 	
Date: Apr 10
Value: 878.36 	
Date: Apr 05
Value: 872.87 	
Date: Mar 31
Value: 860.8 	
Date: Mar 25
Value: 822.61 	
Date: Mar 20
Value: 809 	
Date: Mar 15
Value: 805.92 	
Date: Mar 10
Value: 797.7 	
Date: Mar 05
Value: 796.33 	
Date: Feb 28
Value: 792.73 	
Date: Feb 25
Value: 792.25 	
Date: Feb 20
Value: 791.18 	
Date: Feb 15
Value: 789.78 	
Date: Feb 10
Value: 788.98 	
Date: Feb 05
Value: 788.3 	
Date: Jan 31
Value: 787.66 	
Date: Jan 25
Value: 785 	
Date: Jan 20
Value: 784.45 	
Date: Jan 15
Value: 783.43 	
Date: Jan 10
Value: 773.74 	
Date: Jan 05
Value: 772.5 	
Date: Dec 31
Value: 769.04 	
Date: Dec 25
Value: 764.83 	
Date: Dec 20
Value: 713.02 	
Date: Dec 15
Value: 705.15 	
Date: Dec 10
Value: 697.57 	
Date: Dec 05
Value: 652.73 	
Date: Nov 30
Value: 634.68 	
Date: Nov 25
Value: 608.5 	
Date: Nov 20
Value: 584.27 	
Date: Nov 15
Value: 579.12 	
Date: Nov 10
Value: 573.74 	
Date: Nov 05
Value: 572.63 	
Date: Oct 31
Value: 1283.52 	
Date: Oct 25
Value: 1281.54 	
Date: Oct 20
Value: 1279.99 	
Date: Oct 15
Value: 1278.43 	
Date: Oct 10
Value: 1275.36 	
Date: Oct 05
Value: 1272.34 	
Date: Sep 30
Value: 1260.08 	
Date: Sep 25
Value: 1256.08 	
Date: Sep 20
Value: 1253.03 	
Date: Sep 15
Value: 1239.85 	
Date: Sep 10
Value: 1231.4 	
Date: Sep 05
Value: 1224.54 	
Date: Aug 31
Value: 1221.91 	
Date: Aug 25
Value: 1218.49 	
Date: Aug 20
Value: 1211.22 	
Date: Aug 15
Value: 1180.37 	
Date: Aug 10
Value: 1177.89 	
Date: Aug 05
Value: 1176.14 	
Date: Jul 31
Value: 1173.88 	
Date: Jul 25
Value: 1171.28 	
Date: Jul 20
Value: 1167.6 	
Date: Jul 15
Value: 1164.24 	
Date: Jul 10
Value: 1161.63 	
Date: Jul 05
Value: 1159.02 	
Date: Jun 30
Value: 1153.76 	
Date: Jun 25
Value: 1135.43 	
Date: Jun 20
Value: 1102.66 	
Date: Jun 15
Value: 1099.75 	
Date: Jun 10
Value: 1088.77 	
Date: Jun 05
Value: 1085.29 	
Date: May 31
Value: 1077.45 	
Date: May 25
Value: 1070.17 	
Date: May 20
Value: 1059.3 	
Date: May 15
Value: 1038.31 	
Date: May 10
Value: 1032.19 	
Date: May 05
Value: 1024.29 	
Date: Apr 30
Value: 995.79 	
Date: Apr 25
Value: 992.22 	
Date: Apr 20
Value: 962.53 	
Date: Apr 15
Value: 945.73 	
Date: Apr 10
Value: 943.31 	
Date: Apr 05
Value: 940.96 	
Date: Mar 31
Value: 938.64 	
Date: Mar 25
Value: 929.54 	
Date: Mar 20
Value: 925.67 	
Date: Mar 15
Value: 923.05 	
Date: Mar 10
Value: 894.86 	
Date: Mar 05
Value: 885.69 	
Date: Feb 28
Value: 869.61 	
Date: Feb 25
Value: 864.32 	
Date: Feb 20
Value: 859.59 	
Date: Feb 15
Value: 858.9 	
Date: Feb 10
Value: 842.97 	
Date: Feb 05
Value: 838.88 	
Date: Jan 31
Value: 837.95 	
Date: Jan 25
Value: 837.28 	
Date: Jan 20
Value: 836.12 	
Date: Jan 15
Value: 829.27 	
Date: Jan 10
Value: 827.3 	
Date: Jan 05
Value: 816.1 	
Date: Dec 31
Value: 809.98 	
Date: Dec 25
Value: 806.44 	
Date: Dec 20
Value: 792.63 	
Date: Dec 15
Value: 787.66 	
Date: Dec 10
Value: 762.74 	
Date: Dec 05
Value: 754.49 	
Date: Nov 30
Value: 735.33 	
Date: Nov 25
Value: 711.95 	
Date: Nov 20
Value: 697.01 	
Date: Nov 15
Value: 680.35 	
Date: Nov 10
Value: 673.4 	
Date: Nov 05
Value: 662.97 	
Date: Oct 31
Value: 630.62 	
Date: Oct 25
Value: 619.92 	
Date: Oct 20
Value: 608.54 	
Date: Oct 15
Value: 600.06 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.28 	
Date: Sep 30
Value: 568.02 	
Date: Sep 25
Value: 560.77 	
Date: Sep 20
Value: 554.77 	
Date: Sep 15
Value: 549.49 	
Date: Sep 10
Value: 544.53 	
Date: Sep 05
Value: 539.91 	
Date: Aug 31
Value: 534 	
Date: Aug 25
Value: 525.28 	
Date: Aug 20
Value: 516.98 	
Date: Aug 15
Value: 509.81 	
Date: Aug 10
Value: 501.63 	
Date: Aug 05
Value: 489.99 	
Date: Jul 31
Value: 482.05 	
Date: Jul 25
Value: 471.37 	
Date: Jul 20
Value: 465.2 	
Date: Jul 15
Value: 460.23 	
Date: Jul 10
Value: 452.71 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 436.34 	
Date: Jun 25
Value: 426.34 	
Date: Jun 20
Value: 413.55 	
Date: Jun 15
Value: 398.9 	
Date: Jun 10
Value: 383.3 	
Date: Jun 05
Value: 371.44 	
Date: May 31
Value: 357.75 	
Date: May 25
Value: 344.68 	
Date: May 20
Value: 332.16 	
Date: May 15
Value: 321.95 	
Date: May 10
Value: 310.63 	
Date: May 05
Value: 298.89 	
Date: Apr 30
Value: 287.32 	
Date: Apr 25
Value: 278.81 	
Date: Apr 20
Value: 267.34 	
Date: Apr 15
Value: 253.26 	
Date: Apr 10
Value: 240.52 	
Date: Apr 05
Value: 229.65 	
Date: Mar 31
Value: 218.04 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 193.77 	
Date: Mar 15
Value: 184.22 	
Date: Mar 10
Value: 176.09 	
Date: Mar 05
Value: 166.26 	
Date: Feb 28
Value: 157.13 	
Date: Feb 25
Value: 154.02 	
Date: Feb 20
Value: 147.19 	
Date: Feb 15
Value: 142.51 	
Date: Feb 10
Value: 135.4 	
Date: Feb 05
Value: 130 	
Date: Jan 31
Value: 125.06 	
Date: Jan 25
Value: 118.16 	
Date: Jan 20
Value: 112.57 	
Date: Jan 15
Value: 108.34 	
Date: Jan 10
Value: 104.18 	
Date: Jan 05
Value: 98.2 	
Date: Dec 31
Value: 91.7 	
Date: Dec 25
Value: 77.84 	
Date: Dec 20
Value: 64.73 	
Date: Dec 15
Value: 51.55 	
Date: Dec 10
Value: 39 	
Date: Dec 05
Value: 25.74

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17
	
Date: Oct 31
Value: 918.28 	
Date: Oct 25
Value: 915.44 	
Date: Oct 20
Value: 913.37 	
Date: Oct 15
Value: 911.27 	
Date: Oct 10
Value: 909.42 	
Date: Oct 05
Value: 900.79 	
Date: Sep 30
Value: 858.08 	
Date: Sep 25
Value: 850.23 	
Date: Sep 20
Value: 846.42 	
Date: Sep 15
Value: 837.8 	
Date: Sep 10
Value: 823.27 	
Date: Sep 05
Value: 794.62 	
Date: Aug 31
Value: 791.41 	
Date: Aug 25
Value: 786.24 	
Date: Aug 20
Value: 779.17 	
Date: Aug 15
Value: 764.21 	
Date: Aug 10
Value: 761.91 	
Date: Aug 05
Value: 758.93 	
Date: Jul 31
Value: 756.17 	
Date: Jul 25
Value: 752.93 	
Date: Jul 20
Value: 745.75 	
Date: Jul 15
Value: 727.68 	
Date: Jul 10
Value: 724.33 	
Date: Jul 05
Value: 721.59 	
Date: Jun 30
Value: 713.82 	
Date: Jun 25
Value: 686.01 	
Date: Jun 20
Value: 661.25 	
Date: Jun 15
Value: 657.96 	
Date: Jun 10
Value: 652.68 	
Date: Jun 05
Value: 649.16 	
Date: May 31
Value: 642.41 	
Date: May 25
Value: 631.67 	
Date: May 20
Value: 621.62 	
Date: May 15
Value: 592.21 	
Date: May 10
Value: 580.78 	
Date: May 05
Value: 566.19 	
Date: Apr 30
Value: 542.2 	
Date: Apr 25
Value: 533.98 	
Date: Apr 20
Value: 1422.27 	
Date: Apr 15
Value: 1414.24 	
Date: Apr 10
Value: 1402.94 	
Date: Apr 05
Value: 1385.51 	
Date: Mar 31
Value: 1372.84 	
Date: Mar 25
Value: 1331.04 	
Date: Mar 20
Value: 1296.28 	
Date: Mar 15
Value: 1279.85 	
Date: Mar 10
Value: 1262.6 	
Date: Mar 05
Value: 1255.88 	
Date: Feb 28
Value: 1245.1 	
Date: Feb 25
Value: 1243.86 	
Date: Feb 20
Value: 1242.42 	
Date: Feb 15
Value: 1240.07 	
Date: Feb 10
Value: 1238.65 	
Date: Feb 05
Value: 1237.32 	
Date: Jan 31
Value: 1234.73 	
Date: Jan 25
Value: 1223.27 	
Date: Jan 20
Value: 1221.86 	
Date: Jan 15
Value: 1219.65 	
Date: Jan 10
Value: 1201.06 	
Date: Jan 05
Value: 1192.14 	
Date: Dec 31
Value: 1184.2 	
Date: Dec 25
Value: 1176.14 	
Date: Dec 20
Value: 1102.76 	
Date: Dec 15
Value: 1083.98 	
Date: Dec 10
Value: 1067.79 	
Date: Dec 05
Value: 1032.82 	
Date: Nov 30
Value: 1003.15 	
Date: Nov 25
Value: 976.81 	
Date: Nov 20
Value: 947.55 	
Date: Nov 15
Value: 930.28 	
Date: Nov 10
Value: 922.29 	
Date: Nov 05
Value: 920.23 	
Date: Oct 31
Value: 1981.67 	
Date: Oct 25
Value: 1978.84 	
Date: Oct 20
Value: 1976.77 	
Date: Oct 15
Value: 1974.67 	
Date: Oct 10
Value: 1972.82 	
Date: Oct 05
Value: 1964.18 	
Date: Sep 30
Value: 1921.48 	
Date: Sep 25
Value: 1913.63 	
Date: Sep 20
Value: 1909.81 	
Date: Sep 15
Value: 1901.19 	
Date: Sep 10
Value: 1886.66 	
Date: Sep 05
Value: 1858.02 	
Date: Aug 31
Value: 1854.8 	
Date: Aug 25
Value: 1849.63 	
Date: Aug 20
Value: 1842.57 	
Date: Aug 15
Value: 1827.6 	
Date: Aug 10
Value: 1825.3 	
Date: Aug 05
Value: 1822.33 	
Date: Jul 31
Value: 1819.56 	
Date: Jul 25
Value: 1816.33 	
Date: Jul 20
Value: 1809.15 	
Date: Jul 15
Value: 1791.07 	
Date: Jul 10
Value: 1787.73 	
Date: Jul 05
Value: 1784.99 	
Date: Jun 30
Value: 1777.21 	
Date: Jun 25
Value: 1749.41 	
Date: Jun 20
Value: 1724.64 	
Date: Jun 15
Value: 1721.36 	
Date: Jun 10
Value: 1716.07 	
Date: Jun 05
Value: 1712.56 	
Date: May 31
Value: 1705.81 	
Date: May 25
Value: 1695.07 	
Date: May 20
Value: 1685.02 	
Date: May 15
Value: 1655.61 	
Date: May 10
Value: 1644.18 	
Date: May 05
Value: 1629.59 	
Date: Apr 30
Value: 1605.59 	
Date: Apr 25
Value: 1597.38 	
Date: Apr 20
Value: 1542.98 	
Date: Apr 15
Value: 1512.23 	
Date: Apr 10
Value: 1504.62 	
Date: Apr 05
Value: 1497.34 	
Date: Mar 31
Value: 1487.07 	
Date: Mar 25
Value: 1464.85 	
Date: Mar 20
Value: 1448.19 	
Date: Mar 15
Value: 1434.05 	
Date: Mar 10
Value: 1397.62 	
Date: Mar 05
Value: 1383.37 	
Date: Feb 28
Value: 1348.29 	
Date: Feb 25
Value: 1335.03 	
Date: Feb 20
Value: 1323.49 	
Date: Feb 15
Value: 1321.97 	
Date: Feb 10
Value: 1313.31 	
Date: Feb 05
Value: 1301.84 	
Date: Jan 31
Value: 1298.95 	
Date: Jan 25
Value: 1297.76 	
Date: Jan 20
Value: 1292.86 	
Date: Jan 15
Value: 1267.83 	
Date: Jan 10
Value: 1263.94 	
Date: Jan 05
Value: 1247.33 	
Date: Dec 31
Value: 1237.08 	
Date: Dec 25
Value: 1230.78 	
Date: Dec 20
Value: 1217.45 	
Date: Dec 15
Value: 1211.4 	
Date: Dec 10
Value: 1163.85 	
Date: Dec 05
Value: 1151.48 	
Date: Nov 30
Value: 1138.07 	
Date: Nov 25
Value: 1063.39 	
Date: Nov 20
Value: 1021.01 	
Date: Nov 15
Value: 1007.3 	
Date: Nov 10
Value: 991.82 	
Date: Nov 05
Value: 944.06 	
Date: Oct 31
Value: 997.89 	
Date: Oct 25
Value: 980.8 	
Date: Oct 20
Value: 966.02 	
Date: Oct 15
Value: 954.25 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 920.9 	
Date: Sep 30
Value: 908.44 	
Date: Sep 25
Value: 899.46 	
Date: Sep 20
Value: 890.03 	
Date: Sep 15
Value: 881.88 	
Date: Sep 10
Value: 873.21 	
Date: Sep 05
Value: 864.92 	
Date: Aug 31
Value: 855.73 	
Date: Aug 25
Value: 844.78 	
Date: Aug 20
Value: 837.95 	
Date: Aug 15
Value: 831.12 	
Date: Aug 10
Value: 824.43 	
Date: Aug 05
Value: 813.23 	
Date: Jul 31
Value: 805.5 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 788.34 	
Date: Jul 15
Value: 782.54 	
Date: Jul 10
Value: 774.45 	
Date: Jul 05
Value: 767.48 	
Date: Jun 30
Value: 758.18 	
Date: Jun 25
Value: 750.2 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 727.56 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.71 	
Date: May 31
Value: 694.25 	
Date: May 25
Value: 678.11 	
Date: May 20
Value: 662.41 	
Date: May 15
Value: 648.06 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 618 	
Date: Apr 30
Value: 603.3 	
Date: Apr 25
Value: 586.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 545.68 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 506.72 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 443.93 	
Date: Mar 15
Value: 423.76 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 384.11 	
Date: Feb 28
Value: 361.28 	
Date: Feb 25
Value: 350.71 	
Date: Feb 20
Value: 330.17 	
Date: Feb 15
Value: 316.13 	
Date: Feb 10
Value: 292.91 	
Date: Feb 05
Value: 273.83 	
Date: Jan 31
Value: 257 	
Date: Jan 25
Value: 235.71 	
Date: Jan 20
Value: 218.58 	
Date: Jan 15
Value: 207.01 	
Date: Jan 10
Value: 196.88 	
Date: Jan 05
Value: 179.95 	
Date: Dec 31
Value: 162.86 	
Date: Dec 25
Value: 136.54 	
Date: Dec 20
Value: 116.31 	
Date: Dec 15
Value: 92.8 	
Date: Dec 10
Value: 70.77 	
Date: Dec 05
Value: 49.44 	
Date: Nov 30
Value: 22.27 	
Date: Oct 31
Value: 918.28 	
Date: Oct 25
Value: 915.44 	
Date: Oct 20
Value: 913.37 	
Date: Oct 15
Value: 911.27 	
Date: Oct 10
Value: 909.42 	
Date: Oct 05
Value: 900.79 	
Date: Sep 30
Value: 858.08 	
Date: Sep 25
Value: 850.23 	
Date: Sep 20
Value: 846.42 	
Date: Sep 15
Value: 837.8 	
Date: Sep 10
Value: 823.27 	
Date: Sep 05
Value: 794.62 	
Date: Aug 31
Value: 791.41 	
Date: Aug 25
Value: 786.24 	
Date: Aug 20
Value: 779.17 	
Date: Aug 15
Value: 764.21 	
Date: Aug 10
Value: 761.91 	
Date: Aug 05
Value: 758.93 	
Date: Jul 31
Value: 756.17 	
Date: Jul 25
Value: 752.93 	
Date: Jul 20
Value: 745.75 	
Date: Jul 15
Value: 727.68 	
Date: Jul 10
Value: 724.33 	
Date: Jul 05
Value: 721.59 	
Date: Jun 30
Value: 713.82 	
Date: Jun 25
Value: 686.01 	
Date: Jun 20
Value: 661.25 	
Date: Jun 15
Value: 657.96 	
Date: Jun 10
Value: 652.68 	
Date: Jun 05
Value: 649.16 	
Date: May 31
Value: 642.41 	
Date: May 25
Value: 631.67 	
Date: May 20
Value: 621.62 	
Date: May 15
Value: 592.21 	
Date: May 10
Value: 580.78 	
Date: May 05
Value: 566.19 	
Date: Apr 30
Value: 542.2 	
Date: Apr 25
Value: 533.98 	
Date: Apr 20
Value: 1422.27 	
Date: Apr 15
Value: 1414.24 	
Date: Apr 10
Value: 1402.94 	
Date: Apr 05
Value: 1385.51 	
Date: Mar 31
Value: 1372.84 	
Date: Mar 25
Value: 1331.04 	
Date: Mar 20
Value: 1296.28 	
Date: Mar 15
Value: 1279.85 	
Date: Mar 10
Value: 1262.6 	
Date: Mar 05
Value: 1255.88 	
Date: Feb 28
Value: 1245.1 	
Date: Feb 25
Value: 1243.86 	
Date: Feb 20
Value: 1242.42 	
Date: Feb 15
Value: 1240.07 	
Date: Feb 10
Value: 1238.65 	
Date: Feb 05
Value: 1237.32 	
Date: Jan 31
Value: 1234.73 	
Date: Jan 25
Value: 1223.27 	
Date: Jan 20
Value: 1221.86 	
Date: Jan 15
Value: 1219.65 	
Date: Jan 10
Value: 1201.06 	
Date: Jan 05
Value: 1192.14 	
Date: Dec 31
Value: 1184.2 	
Date: Dec 25
Value: 1176.14 	
Date: Dec 20
Value: 1102.76 	
Date: Dec 15
Value: 1083.98 	
Date: Dec 10
Value: 1067.79 	
Date: Dec 05
Value: 1032.82 	
Date: Nov 30
Value: 1003.15 	
Date: Nov 25
Value: 976.81 	
Date: Nov 20
Value: 947.55 	
Date: Nov 15
Value: 930.28 	
Date: Nov 10
Value: 922.29 	
Date: Nov 05
Value: 920.23 	
Date: Oct 31
Value: 1981.67 	
Date: Oct 25
Value: 1978.84 	
Date: Oct 20
Value: 1976.77 	
Date: Oct 15
Value: 1974.67 	
Date: Oct 10
Value: 1972.82 	
Date: Oct 05
Value: 1964.18 	
Date: Sep 30
Value: 1921.48 	
Date: Sep 25
Value: 1913.63 	
Date: Sep 20
Value: 1909.81 	
Date: Sep 15
Value: 1901.19 	
Date: Sep 10
Value: 1886.66 	
Date: Sep 05
Value: 1858.02 	
Date: Aug 31
Value: 1854.8 	
Date: Aug 25
Value: 1849.63 	
Date: Aug 20
Value: 1842.57 	
Date: Aug 15
Value: 1827.6 	
Date: Aug 10
Value: 1825.3 	
Date: Aug 05
Value: 1822.33 	
Date: Jul 31
Value: 1819.56 	
Date: Jul 25
Value: 1816.33 	
Date: Jul 20
Value: 1809.15 	
Date: Jul 15
Value: 1791.07 	
Date: Jul 10
Value: 1787.73 	
Date: Jul 05
Value: 1784.99 	
Date: Jun 30
Value: 1777.21 	
Date: Jun 25
Value: 1749.41 	
Date: Jun 20
Value: 1724.64 	
Date: Jun 15
Value: 1721.36 	
Date: Jun 10
Value: 1716.07 	
Date: Jun 05
Value: 1712.56 	
Date: May 31
Value: 1705.81 	
Date: May 25
Value: 1695.07 	
Date: May 20
Value: 1685.02 	
Date: May 15
Value: 1655.61 	
Date: May 10
Value: 1644.18 	
Date: May 05
Value: 1629.59 	
Date: Apr 30
Value: 1605.59 	
Date: Apr 25
Value: 1597.38 	
Date: Apr 20
Value: 1542.98 	
Date: Apr 15
Value: 1512.23 	
Date: Apr 10
Value: 1504.62 	
Date: Apr 05
Value: 1497.34 	
Date: Mar 31
Value: 1487.07 	
Date: Mar 25
Value: 1464.85 	
Date: Mar 20
Value: 1448.19 	
Date: Mar 15
Value: 1434.05 	
Date: Mar 10
Value: 1397.62 	
Date: Mar 05
Value: 1383.37 	
Date: Feb 28
Value: 1348.29 	
Date: Feb 25
Value: 1335.03 	
Date: Feb 20
Value: 1323.49 	
Date: Feb 15
Value: 1321.97 	
Date: Feb 10
Value: 1313.31 	
Date: Feb 05
Value: 1301.84 	
Date: Jan 31
Value: 1298.95 	
Date: Jan 25
Value: 1297.76 	
Date: Jan 20
Value: 1292.86 	
Date: Jan 15
Value: 1267.83 	
Date: Jan 10
Value: 1263.94 	
Date: Jan 05
Value: 1247.33 	
Date: Dec 31
Value: 1237.08 	
Date: Dec 25
Value: 1230.78 	
Date: Dec 20
Value: 1217.45 	
Date: Dec 15
Value: 1211.4 	
Date: Dec 10
Value: 1163.85 	
Date: Dec 05
Value: 1151.48 	
Date: Nov 30
Value: 1138.07 	
Date: Nov 25
Value: 1063.39 	
Date: Nov 20
Value: 1021.01 	
Date: Nov 15
Value: 1007.3 	
Date: Nov 10
Value: 991.82 	
Date: Nov 05
Value: 944.06 	
Date: Oct 31
Value: 997.89 	
Date: Oct 25
Value: 980.8 	
Date: Oct 20
Value: 966.02 	
Date: Oct 15
Value: 954.25 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 920.9 	
Date: Sep 30
Value: 908.44 	
Date: Sep 25
Value: 899.46 	
Date: Sep 20
Value: 890.03 	
Date: Sep 15
Value: 881.88 	
Date: Sep 10
Value: 873.21 	
Date: Sep 05
Value: 864.92 	
Date: Aug 31
Value: 855.73 	
Date: Aug 25
Value: 844.78 	
Date: Aug 20
Value: 837.95 	
Date: Aug 15
Value: 831.12 	
Date: Aug 10
Value: 824.43 	
Date: Aug 05
Value: 813.23 	
Date: Jul 31
Value: 805.5 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 788.34 	
Date: Jul 15
Value: 782.54 	
Date: Jul 10
Value: 774.45 	
Date: Jul 05
Value: 767.48 	
Date: Jun 30
Value: 758.18 	
Date: Jun 25
Value: 750.2 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 727.56 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.71 	
Date: May 31
Value: 694.25 	
Date: May 25
Value: 678.11 	
Date: May 20
Value: 662.41 	
Date: May 15
Value: 648.06 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 618 	
Date: Apr 30
Value: 603.3 	
Date: Apr 25
Value: 586.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 545.68 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 506.72 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 443.93 	
Date: Mar 15
Value: 423.76 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 384.11 	
Date: Feb 28
Value: 361.28 	
Date: Feb 25
Value: 350.71 	
Date: Feb 20
Value: 330.17 	
Date: Feb 15
Value: 316.13 	
Date: Feb 10
Value: 292.91 	
Date: Feb 05
Value: 273.83 	
Date: Jan 31
Value: 257 	
Date: Jan 25
Value: 235.71 	
Date: Jan 20
Value: 218.58 	
Date: Jan 15
Value: 207.01 	
Date: Jan 10
Value: 196.88 	
Date: Jan 05
Value: 179.95 	
Date: Dec 31
Value: 162.86 	
Date: Dec 25
Value: 136.54 	
Date: Dec 20
Value: 116.31 	
Date: Dec 15
Value: 92.8 	
Date: Dec 10
Value: 70.77 	
Date: Dec 05
Value: 49.44

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22
	
Date: Oct 31
Value: 581.3 	
Date: Oct 25
Value: 579.67 	
Date: Oct 20
Value: 578.42 	
Date: Oct 15
Value: 577.18 	
Date: Oct 10
Value: 575.33 	
Date: Oct 05
Value: 570.47 	
Date: Sep 30
Value: 546.24 	
Date: Sep 25
Value: 540.36 	
Date: Sep 20
Value: 537.05 	
Date: Sep 15
Value: 526.41 	
Date: Sep 10
Value: 513.61 	
Date: Sep 05
Value: 501.71 	
Date: Aug 31
Value: 498.95 	
Date: Aug 25
Value: 493.05 	
Date: Aug 20
Value: 487.89 	
Date: Aug 15
Value: 466.6 	
Date: Aug 10
Value: 464.28 	
Date: Aug 05
Value: 462.23 	
Date: Jul 31
Value: 459.44 	
Date: Jul 25
Value: 456.97 	
Date: Jul 20
Value: 450.78 	
Date: Jul 15
Value: 445.79 	
Date: Jul 10
Value: 443.64 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 434.28 	
Date: Jun 25
Value: 415.94 	
Date: Jun 20
Value: 386.86 	
Date: Jun 15
Value: 384.5 	
Date: Jun 10
Value: 375.87 	
Date: Jun 05
Value: 370.58 	
Date: May 31
Value: 367.9 	
Date: May 25
Value: 360.04 	
Date: May 20
Value: 352.39 	
Date: May 15
Value: 329.22 	
Date: May 10
Value: 320.21 	
Date: May 05
Value: 307.58 	
Date: Apr 30
Value: 290.18 	
Date: Apr 25
Value: 285.54 	
Date: Apr 20
Value: 874.51 	
Date: Apr 15
Value: 870.58 	
Date: Apr 10
Value: 865.21 	
Date: Apr 05
Value: 861.43 	
Date: Mar 31
Value: 854.71 	
Date: Mar 25
Value: 815.66 	
Date: Mar 20
Value: 797.65 	
Date: Mar 15
Value: 793.63 	
Date: Mar 10
Value: 786.3 	
Date: Mar 05
Value: 784.26 	
Date: Feb 28
Value: 779.79 	
Date: Feb 25
Value: 779.11 	
Date: Feb 20
Value: 778.22 	
Date: Feb 15
Value: 776.83 	
Date: Feb 10
Value: 775.98 	
Date: Feb 05
Value: 775.21 	
Date: Jan 31
Value: 774.4 	
Date: Jan 25
Value: 769.38 	
Date: Jan 20
Value: 768.5 	
Date: Jan 15
Value: 766.78 	
Date: Jan 10
Value: 755.71 	
Date: Jan 05
Value: 752.29 	
Date: Dec 31
Value: 747.71 	
Date: Dec 25
Value: 741.41 	
Date: Dec 20
Value: 700.78 	
Date: Dec 15
Value: 694.23 	
Date: Dec 10
Value: 689.07 	
Date: Dec 05
Value: 654.74 	
Date: Nov 30
Value: 635.4 	
Date: Nov 25
Value: 618.84 	
Date: Nov 20
Value: 599.65 	
Date: Nov 15
Value: 587.53 	
Date: Nov 10
Value: 583.44 	
Date: Nov 05
Value: 582.31 	
Date: Oct 31
Value: 1201.92 	
Date: Oct 25
Value: 1200.29 	
Date: Oct 20
Value: 1199.04 	
Date: Oct 15
Value: 1197.8 	
Date: Oct 10
Value: 1195.95 	
Date: Oct 05
Value: 1191.09 	
Date: Sep 30
Value: 1166.85 	
Date: Sep 25
Value: 1160.98 	
Date: Sep 20
Value: 1157.67 	
Date: Sep 15
Value: 1147.03 	
Date: Sep 10
Value: 1134.22 	
Date: Sep 05
Value: 1122.32 	
Date: Aug 31
Value: 1119.57 	
Date: Aug 25
Value: 1113.67 	
Date: Aug 20
Value: 1108.5 	
Date: Aug 15
Value: 1087.22 	
Date: Aug 10
Value: 1084.9 	
Date: Aug 05
Value: 1082.84 	
Date: Jul 31
Value: 1080.06 	
Date: Jul 25
Value: 1077.59 	
Date: Jul 20
Value: 1071.4 	
Date: Jul 15
Value: 1066.4 	
Date: Jul 10
Value: 1064.26 	
Date: Jul 05
Value: 1062.15 	
Date: Jun 30
Value: 1054.9 	
Date: Jun 25
Value: 1036.55 	
Date: Jun 20
Value: 1007.48 	
Date: Jun 15
Value: 1005.12 	
Date: Jun 10
Value: 996.49 	
Date: Jun 05
Value: 991.2 	
Date: May 31
Value: 988.52 	
Date: May 25
Value: 980.66 	
Date: May 20
Value: 973.01 	
Date: May 15
Value: 949.84 	
Date: May 10
Value: 940.82 	
Date: May 05
Value: 928.2 	
Date: Apr 30
Value: 910.8 	
Date: Apr 25
Value: 906.15 	
Date: Apr 20
Value: 874.42 	
Date: Apr 15
Value: 855.32 	
Date: Apr 10
Value: 852.95 	
Date: Apr 05
Value: 850.62 	
Date: Mar 31
Value: 844.61 	
Date: Mar 25
Value: 832.46 	
Date: Mar 20
Value: 824.56 	
Date: Mar 15
Value: 820.65 	
Date: Mar 10
Value: 805.59 	
Date: Mar 05
Value: 795.18 	
Date: Feb 28
Value: 775.73 	
Date: Feb 25
Value: 771.15 	
Date: Feb 20
Value: 765.47 	
Date: Feb 15
Value: 764.63 	
Date: Feb 10
Value: 754.71 	
Date: Feb 05
Value: 748.39 	
Date: Jan 31
Value: 746.68 	
Date: Jan 25
Value: 745.78 	
Date: Jan 20
Value: 743.92 	
Date: Jan 15
Value: 734.68 	
Date: Jan 10
Value: 731.93 	
Date: Jan 05
Value: 720.55 	
Date: Dec 31
Value: 713.57 	
Date: Dec 25
Value: 712.05 	
Date: Dec 20
Value: 702.39 	
Date: Dec 15
Value: 700.55 	
Date: Dec 10
Value: 670.7 	
Date: Dec 05
Value: 665.88 	
Date: Nov 30
Value: 653.17 	
Date: Nov 25
Value: 620.61 	
Date: Nov 20
Value: 603.27 	
Date: Nov 15
Value: 591.3 	
Date: Nov 10
Value: 588.48 	
Date: Nov 05
Value: 574.21 	
Date: Oct 31
Value: 597.24 	
Date: Oct 25
Value: 588.1 	
Date: Oct 20
Value: 578.54 	
Date: Oct 15
Value: 571.07 	
Date: Oct 10
Value: 559.68 	
Date: Oct 05
Value: 549.69 	
Date: Sep 30
Value: 542.34 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.35 	
Date: Sep 15
Value: 525.06 	
Date: Sep 10
Value: 519.57 	
Date: Sep 05
Value: 514.17 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 489.53 	
Date: Aug 15
Value: 482.75 	
Date: Aug 10
Value: 475.33 	
Date: Aug 05
Value: 463.43 	
Date: Jul 31
Value: 455.25 	
Date: Jul 25
Value: 446.39 	
Date: Jul 20
Value: 440.92 	
Date: Jul 15
Value: 436.26 	
Date: Jul 10
Value: 429.91 	
Date: Jul 05
Value: 423.59 	
Date: Jun 30
Value: 415.85 	
Date: Jun 25
Value: 409.08 	
Date: Jun 20
Value: 400.39 	
Date: Jun 15
Value: 388.41 	
Date: Jun 10
Value: 377.47 	
Date: Jun 05
Value: 368.52 	
Date: May 31
Value: 357.22 	
Date: May 25
Value: 344.96 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.02 	
Date: May 10
Value: 310.86 	
Date: May 05
Value: 299.49 	
Date: Apr 30
Value: 287.99 	
Date: Apr 25
Value: 279.27 	
Date: Apr 20
Value: 268.92 	
Date: Apr 15
Value: 256.75 	
Date: Apr 10
Value: 244.77 	
Date: Apr 05
Value: 233.64 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 209.48 	
Date: Mar 20
Value: 199.98 	
Date: Mar 15
Value: 190.38 	
Date: Mar 10
Value: 182.43 	
Date: Mar 05
Value: 172.31 	
Date: Feb 28
Value: 162.62 	
Date: Feb 25
Value: 158.77 	
Date: Feb 20
Value: 150.67 	
Date: Feb 15
Value: 145 	
Date: Feb 10
Value: 136.64 	
Date: Feb 05
Value: 129.23 	
Date: Jan 31
Value: 122.89 	
Date: Jan 25
Value: 112.31 	
Date: Jan 20
Value: 103.4 	
Date: Jan 15
Value: 97.27 	
Date: Jan 10
Value: 92.08 	
Date: Jan 05
Value: 84.46 	
Date: Dec 31
Value: 76.28 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 54.8 	
Date: Dec 15
Value: 44.65 	
Date: Dec 10
Value: 34.68 	
Date: Dec 05
Value: 23.85 	
Date: Nov 30
Value: 9.62 	
Date: Oct 31
Value: 581.3 	
Date: Oct 25
Value: 579.67 	
Date: Oct 20
Value: 578.42 	
Date: Oct 15
Value: 577.18 	
Date: Oct 10
Value: 575.33 	
Date: Oct 05
Value: 570.47 	
Date: Sep 30
Value: 546.24 	
Date: Sep 25
Value: 540.36 	
Date: Sep 20
Value: 537.05 	
Date: Sep 15
Value: 526.41 	
Date: Sep 10
Value: 513.61 	
Date: Sep 05
Value: 501.71 	
Date: Aug 31
Value: 498.95 	
Date: Aug 25
Value: 493.05 	
Date: Aug 20
Value: 487.89 	
Date: Aug 15
Value: 466.6 	
Date: Aug 10
Value: 464.28 	
Date: Aug 05
Value: 462.23 	
Date: Jul 31
Value: 459.44 	
Date: Jul 25
Value: 456.97 	
Date: Jul 20
Value: 450.78 	
Date: Jul 15
Value: 445.79 	
Date: Jul 10
Value: 443.64 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 434.28 	
Date: Jun 25
Value: 415.94 	
Date: Jun 20
Value: 386.86 	
Date: Jun 15
Value: 384.5 	
Date: Jun 10
Value: 375.87 	
Date: Jun 05
Value: 370.58 	
Date: May 31
Value: 367.9 	
Date: May 25
Value: 360.04 	
Date: May 20
Value: 352.39 	
Date: May 15
Value: 329.22 	
Date: May 10
Value: 320.21 	
Date: May 05
Value: 307.58 	
Date: Apr 30
Value: 290.18 	
Date: Apr 25
Value: 285.54 	
Date: Apr 20
Value: 874.51 	
Date: Apr 15
Value: 870.58 	
Date: Apr 10
Value: 865.21 	
Date: Apr 05
Value: 861.43 	
Date: Mar 31
Value: 854.71 	
Date: Mar 25
Value: 815.66 	
Date: Mar 20
Value: 797.65 	
Date: Mar 15
Value: 793.63 	
Date: Mar 10
Value: 786.3 	
Date: Mar 05
Value: 784.26 	
Date: Feb 28
Value: 779.79 	
Date: Feb 25
Value: 779.11 	
Date: Feb 20
Value: 778.22 	
Date: Feb 15
Value: 776.83 	
Date: Feb 10
Value: 775.98 	
Date: Feb 05
Value: 775.21 	
Date: Jan 31
Value: 774.4 	
Date: Jan 25
Value: 769.38 	
Date: Jan 20
Value: 768.5 	
Date: Jan 15
Value: 766.78 	
Date: Jan 10
Value: 755.71 	
Date: Jan 05
Value: 752.29 	
Date: Dec 31
Value: 747.71 	
Date: Dec 25
Value: 741.41 	
Date: Dec 20
Value: 700.78 	
Date: Dec 15
Value: 694.23 	
Date: Dec 10
Value: 689.07 	
Date: Dec 05
Value: 654.74 	
Date: Nov 30
Value: 635.4 	
Date: Nov 25
Value: 618.84 	
Date: Nov 20
Value: 599.65 	
Date: Nov 15
Value: 587.53 	
Date: Nov 10
Value: 583.44 	
Date: Nov 05
Value: 582.31 	
Date: Oct 31
Value: 1201.92 	
Date: Oct 25
Value: 1200.29 	
Date: Oct 20
Value: 1199.04 	
Date: Oct 15
Value: 1197.8 	
Date: Oct 10
Value: 1195.95 	
Date: Oct 05
Value: 1191.09 	
Date: Sep 30
Value: 1166.85 	
Date: Sep 25
Value: 1160.98 	
Date: Sep 20
Value: 1157.67 	
Date: Sep 15
Value: 1147.03 	
Date: Sep 10
Value: 1134.22 	
Date: Sep 05
Value: 1122.32 	
Date: Aug 31
Value: 1119.57 	
Date: Aug 25
Value: 1113.67 	
Date: Aug 20
Value: 1108.5 	
Date: Aug 15
Value: 1087.22 	
Date: Aug 10
Value: 1084.9 	
Date: Aug 05
Value: 1082.84 	
Date: Jul 31
Value: 1080.06 	
Date: Jul 25
Value: 1077.59 	
Date: Jul 20
Value: 1071.4 	
Date: Jul 15
Value: 1066.4 	
Date: Jul 10
Value: 1064.26 	
Date: Jul 05
Value: 1062.15 	
Date: Jun 30
Value: 1054.9 	
Date: Jun 25
Value: 1036.55 	
Date: Jun 20
Value: 1007.48 	
Date: Jun 15
Value: 1005.12 	
Date: Jun 10
Value: 996.49 	
Date: Jun 05
Value: 991.2 	
Date: May 31
Value: 988.52 	
Date: May 25
Value: 980.66 	
Date: May 20
Value: 973.01 	
Date: May 15
Value: 949.84 	
Date: May 10
Value: 940.82 	
Date: May 05
Value: 928.2 	
Date: Apr 30
Value: 910.8 	
Date: Apr 25
Value: 906.15 	
Date: Apr 20
Value: 874.42 	
Date: Apr 15
Value: 855.32 	
Date: Apr 10
Value: 852.95 	
Date: Apr 05
Value: 850.62 	
Date: Mar 31
Value: 844.61 	
Date: Mar 25
Value: 832.46 	
Date: Mar 20
Value: 824.56 	
Date: Mar 15
Value: 820.65 	
Date: Mar 10
Value: 805.59 	
Date: Mar 05
Value: 795.18 	
Date: Feb 28
Value: 775.73 	
Date: Feb 25
Value: 771.15 	
Date: Feb 20
Value: 765.47 	
Date: Feb 15
Value: 764.63 	
Date: Feb 10
Value: 754.71 	
Date: Feb 05
Value: 748.39 	
Date: Jan 31
Value: 746.68 	
Date: Jan 25
Value: 745.78 	
Date: Jan 20
Value: 743.92 	
Date: Jan 15
Value: 734.68 	
Date: Jan 10
Value: 731.93 	
Date: Jan 05
Value: 720.55 	
Date: Dec 31
Value: 713.57 	
Date: Dec 25
Value: 712.05 	
Date: Dec 20
Value: 702.39 	
Date: Dec 15
Value: 700.55 	
Date: Dec 10
Value: 670.7 	
Date: Dec 05
Value: 665.88 	
Date: Nov 30
Value: 653.17 	
Date: Nov 25
Value: 620.61 	
Date: Nov 20
Value: 603.27 	
Date: Nov 15
Value: 591.3 	
Date: Nov 10
Value: 588.48 	
Date: Nov 05
Value: 574.21 	
Date: Oct 31
Value: 597.24 	
Date: Oct 25
Value: 588.1 	
Date: Oct 20
Value: 578.54 	
Date: Oct 15
Value: 571.07 	
Date: Oct 10
Value: 559.68 	
Date: Oct 05
Value: 549.69 	
Date: Sep 30
Value: 542.34 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.35 	
Date: Sep 15
Value: 525.06 	
Date: Sep 10
Value: 519.57 	
Date: Sep 05
Value: 514.17 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 489.53 	
Date: Aug 15
Value: 482.75 	
Date: Aug 10
Value: 475.33 	
Date: Aug 05
Value: 463.43 	
Date: Jul 31
Value: 455.25 	
Date: Jul 25
Value: 446.39 	
Date: Jul 20
Value: 440.92 	
Date: Jul 15
Value: 436.26 	
Date: Jul 10
Value: 429.91 	
Date: Jul 05
Value: 423.59 	
Date: Jun 30
Value: 415.85 	
Date: Jun 25
Value: 409.08 	
Date: Jun 20
Value: 400.39 	
Date: Jun 15
Value: 388.41 	
Date: Jun 10
Value: 377.47 	
Date: Jun 05
Value: 368.52 	
Date: May 31
Value: 357.22 	
Date: May 25
Value: 344.96 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.02 	
Date: May 10
Value: 310.86 	
Date: May 05
Value: 299.49 	
Date: Apr 30
Value: 287.99 	
Date: Apr 25
Value: 279.27 	
Date: Apr 20
Value: 268.92 	
Date: Apr 15
Value: 256.75 	
Date: Apr 10
Value: 244.77 	
Date: Apr 05
Value: 233.64 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 209.48 	
Date: Mar 20
Value: 199.98 	
Date: Mar 15
Value: 190.38 	
Date: Mar 10
Value: 182.43 	
Date: Mar 05
Value: 172.31 	
Date: Feb 28
Value: 162.62 	
Date: Feb 25
Value: 158.77 	
Date: Feb 20
Value: 150.67 	
Date: Feb 15
Value: 145 	
Date: Feb 10
Value: 136.64 	
Date: Feb 05
Value: 129.23 	
Date: Jan 31
Value: 122.89 	
Date: Jan 25
Value: 112.31 	
Date: Jan 20
Value: 103.4 	
Date: Jan 15
Value: 97.27 	
Date: Jan 10
Value: 92.08 	
Date: Jan 05
Value: 84.46 	
Date: Dec 31
Value: 76.28 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 54.8 	
Date: Dec 15
Value: 44.65 	
Date: Dec 10
Value: 34.68 	
Date: Dec 05
Value: 23.85

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63
	
Date: Oct 31
Value: 529.12 	
Date: Oct 25
Value: 527.16 	
Date: Oct 20
Value: 525.63 	
Date: Oct 15
Value: 524.08 	
Date: Oct 10
Value: 521.95 	
Date: Oct 05
Value: 518.85 	
Date: Sep 30
Value: 503.71 	
Date: Sep 25
Value: 500.77 	
Date: Sep 20
Value: 498.13 	
Date: Sep 15
Value: 484.97 	
Date: Sep 10
Value: 477.71 	
Date: Sep 05
Value: 471.95 	
Date: Aug 31
Value: 469.72 	
Date: Aug 25
Value: 465.22 	
Date: Aug 20
Value: 459.07 	
Date: Aug 15
Value: 430.27 	
Date: Aug 10
Value: 427.96 	
Date: Aug 05
Value: 426.37 	
Date: Jul 31
Value: 424.19 	
Date: Jul 25
Value: 421.8 	
Date: Jul 20
Value: 417.32 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.52 	
Date: Jul 05
Value: 409.16 	
Date: Jun 30
Value: 405.45 	
Date: Jun 25
Value: 388.31 	
Date: Jun 20
Value: 354.97 	
Date: Jun 15
Value: 352.33 	
Date: Jun 10
Value: 342.08 	
Date: Jun 05
Value: 338.4 	
Date: May 31
Value: 332.06 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 314.22 	
Date: May 15
Value: 295.24 	
Date: May 10
Value: 288.6 	
Date: May 05
Value: 278.47 	
Date: Apr 30
Value: 253.55 	
Date: Apr 25
Value: 250.03 	
Date: Apr 20
Value: 815.75 	
Date: Apr 15
Value: 812.82 	
Date: Apr 10
Value: 808.87 	
Date: Apr 05
Value: 805.35 	
Date: Mar 31
Value: 795.6 	
Date: Mar 25
Value: 758.33 	
Date: Mar 20
Value: 746.45 	
Date: Mar 15
Value: 743.69 	
Date: Mar 10
Value: 734.23 	
Date: Mar 05
Value: 732.94 	
Date: Feb 28
Value: 729.48 	
Date: Feb 25
Value: 729.01 	
Date: Feb 20
Value: 727.73 	
Date: Feb 15
Value: 726.04 	
Date: Feb 10
Value: 725.07 	
Date: Feb 05
Value: 724.25 	
Date: Jan 31
Value: 723.52 	
Date: Jan 25
Value: 721.26 	
Date: Jan 20
Value: 720.83 	
Date: Jan 15
Value: 719.68 	
Date: Jan 10
Value: 712.32 	
Date: Jan 05
Value: 711.63 	
Date: Dec 31
Value: 708.23 	
Date: Dec 25
Value: 704.2 	
Date: Dec 20
Value: 660.17 	
Date: Dec 15
Value: 653.62 	
Date: Dec 10
Value: 646.75 	
Date: Dec 05
Value: 608.99 	
Date: Nov 30
Value: 593.06 	
Date: Nov 25
Value: 567.94 	
Date: Nov 20
Value: 540.82 	
Date: Nov 15
Value: 535.18 	
Date: Nov 10
Value: 531.17 	
Date: Nov 05
Value: 530.12 	
Date: Oct 31
Value: 1172.68 	
Date: Oct 25
Value: 1170.72 	
Date: Oct 20
Value: 1169.19 	
Date: Oct 15
Value: 1167.64 	
Date: Oct 10
Value: 1165.51 	
Date: Oct 05
Value: 1162.41 	
Date: Sep 30
Value: 1147.27 	
Date: Sep 25
Value: 1144.33 	
Date: Sep 20
Value: 1141.69 	
Date: Sep 15
Value: 1128.53 	
Date: Sep 10
Value: 1121.27 	
Date: Sep 05
Value: 1115.51 	
Date: Aug 31
Value: 1113.28 	
Date: Aug 25
Value: 1108.78 	
Date: Aug 20
Value: 1102.63 	
Date: Aug 15
Value: 1073.84 	
Date: Aug 10
Value: 1071.52 	
Date: Aug 05
Value: 1069.94 	
Date: Jul 31
Value: 1067.75 	
Date: Jul 25
Value: 1065.36 	
Date: Jul 20
Value: 1060.88 	
Date: Jul 15
Value: 1057.43 	
Date: Jul 10
Value: 1055.09 	
Date: Jul 05
Value: 1052.72 	
Date: Jun 30
Value: 1049.01 	
Date: Jun 25
Value: 1031.87 	
Date: Jun 20
Value: 998.53 	
Date: Jun 15
Value: 995.89 	
Date: Jun 10
Value: 985.64 	
Date: Jun 05
Value: 981.96 	
Date: May 31
Value: 975.62 	
Date: May 25
Value: 968.15 	
Date: May 20
Value: 957.78 	
Date: May 15
Value: 938.81 	
Date: May 10
Value: 932.16 	
Date: May 05
Value: 922.03 	
Date: Apr 30
Value: 897.11 	
Date: Apr 25
Value: 893.59 	
Date: Apr 20
Value: 865.31 	
Date: Apr 15
Value: 851.35 	
Date: Apr 10
Value: 849.25 	
Date: Apr 05
Value: 847.2 	
Date: Mar 31
Value: 845.23 	
Date: Mar 25
Value: 835.26 	
Date: Mar 20
Value: 830.54 	
Date: Mar 15
Value: 827.7 	
Date: Mar 10
Value: 809.03 	
Date: Mar 05
Value: 799.53 	
Date: Feb 28
Value: 782.39 	
Date: Feb 25
Value: 778.04 	
Date: Feb 20
Value: 773.81 	
Date: Feb 15
Value: 772.98 	
Date: Feb 10
Value: 758.32 	
Date: Feb 05
Value: 754.47 	
Date: Jan 31
Value: 753.61 	
Date: Jan 25
Value: 753.04 	
Date: Jan 20
Value: 752.23 	
Date: Jan 15
Value: 747.43 	
Date: Jan 10
Value: 745.9 	
Date: Jan 05
Value: 738.05 	
Date: Dec 31
Value: 733.23 	
Date: Dec 25
Value: 730.09 	
Date: Dec 20
Value: 717.39 	
Date: Dec 15
Value: 712.99 	
Date: Dec 10
Value: 688.31 	
Date: Dec 05
Value: 678.63 	
Date: Nov 30
Value: 662.9 	
Date: Nov 25
Value: 643.56 	
Date: Nov 20
Value: 628.29 	
Date: Nov 15
Value: 616.57 	
Date: Nov 10
Value: 610.87 	
Date: Nov 05
Value: 599.5 	
Date: Oct 31
Value: 591.36 	
Date: Oct 25
Value: 580.61 	
Date: Oct 20
Value: 569.52 	
Date: Oct 15
Value: 561.23 	
Date: Oct 10
Value: 549.25 	
Date: Oct 05
Value: 538.33 	
Date: Sep 30
Value: 530.43 	
Date: Sep 25
Value: 523.29 	
Date: Sep 20
Value: 517.52 	
Date: Sep 15
Value: 512.42 	
Date: Sep 10
Value: 507.63 	
Date: Sep 05
Value: 502.96 	
Date: Aug 31
Value: 497.64 	
Date: Aug 25
Value: 489.49 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 473.78 	
Date: Aug 10
Value: 466.25 	
Date: Aug 05
Value: 454.86 	
Date: Jul 31
Value: 447.54 	
Date: Jul 25
Value: 437.61 	
Date: Jul 20
Value: 431.81 	
Date: Jul 15
Value: 426.97 	
Date: Jul 10
Value: 419.84 	
Date: Jul 05
Value: 412.55 	
Date: Jun 30
Value: 404.36 	
Date: Jun 25
Value: 395.09 	
Date: Jun 20
Value: 383.3 	
Date: Jun 15
Value: 369.72 	
Date: Jun 10
Value: 355.35 	
Date: Jun 05
Value: 344.01 	
Date: May 31
Value: 330.74 	
Date: May 25
Value: 318.34 	
Date: May 20
Value: 306.45 	
Date: May 15
Value: 296.52 	
Date: May 10
Value: 285.43 	
Date: May 05
Value: 273.96 	
Date: Apr 30
Value: 262.72 	
Date: Apr 25
Value: 254.64 	
Date: Apr 20
Value: 243.79 	
Date: Apr 15
Value: 230.31 	
Date: Apr 10
Value: 218.23 	
Date: Apr 05
Value: 207.57 	
Date: Mar 31
Value: 196.5 	
Date: Mar 25
Value: 183.15 	
Date: Mar 20
Value: 174.25 	
Date: Mar 15
Value: 165.09 	
Date: Mar 10
Value: 157.71 	
Date: Mar 05
Value: 148.42 	
Date: Feb 28
Value: 139.86 	
Date: Feb 25
Value: 137.04 	
Date: Feb 20
Value: 130.66 	
Date: Feb 15
Value: 126.08 	
Date: Feb 10
Value: 119.23 	
Date: Feb 05
Value: 113.82 	
Date: Jan 31
Value: 109.37 	
Date: Jan 25
Value: 103.98 	
Date: Jan 20
Value: 99.79 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 89.34 	
Date: Dec 31
Value: 83.86 	
Date: Dec 25
Value: 71.52 	
Date: Dec 20
Value: 59.01 	
Date: Dec 15
Value: 46.94 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 23.83 	
Date: Nov 30
Value: 10.19 	
Date: Oct 31
Value: 529.12 	
Date: Oct 25
Value: 527.16 	
Date: Oct 20
Value: 525.63 	
Date: Oct 15
Value: 524.08 	
Date: Oct 10
Value: 521.95 	
Date: Oct 05
Value: 518.85 	
Date: Sep 30
Value: 503.71 	
Date: Sep 25
Value: 500.77 	
Date: Sep 20
Value: 498.13 	
Date: Sep 15
Value: 484.97 	
Date: Sep 10
Value: 477.71 	
Date: Sep 05
Value: 471.95 	
Date: Aug 31
Value: 469.72 	
Date: Aug 25
Value: 465.22 	
Date: Aug 20
Value: 459.07 	
Date: Aug 15
Value: 430.27 	
Date: Aug 10
Value: 427.96 	
Date: Aug 05
Value: 426.37 	
Date: Jul 31
Value: 424.19 	
Date: Jul 25
Value: 421.8 	
Date: Jul 20
Value: 417.32 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.52 	
Date: Jul 05
Value: 409.16 	
Date: Jun 30
Value: 405.45 	
Date: Jun 25
Value: 388.31 	
Date: Jun 20
Value: 354.97 	
Date: Jun 15
Value: 352.33 	
Date: Jun 10
Value: 342.08 	
Date: Jun 05
Value: 338.4 	
Date: May 31
Value: 332.06 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 314.22 	
Date: May 15
Value: 295.24 	
Date: May 10
Value: 288.6 	
Date: May 05
Value: 278.47 	
Date: Apr 30
Value: 253.55 	
Date: Apr 25
Value: 250.03 	
Date: Apr 20
Value: 815.75 	
Date: Apr 15
Value: 812.82 	
Date: Apr 10
Value: 808.87 	
Date: Apr 05
Value: 805.35 	
Date: Mar 31
Value: 795.6 	
Date: Mar 25
Value: 758.33 	
Date: Mar 20
Value: 746.45 	
Date: Mar 15
Value: 743.69 	
Date: Mar 10
Value: 734.23 	
Date: Mar 05
Value: 732.94 	
Date: Feb 28
Value: 729.48 	
Date: Feb 25
Value: 729.01 	
Date: Feb 20
Value: 727.73 	
Date: Feb 15
Value: 726.04 	
Date: Feb 10
Value: 725.07 	
Date: Feb 05
Value: 724.25 	
Date: Jan 31
Value: 723.52 	
Date: Jan 25
Value: 721.26 	
Date: Jan 20
Value: 720.83 	
Date: Jan 15
Value: 719.68 	
Date: Jan 10
Value: 712.32 	
Date: Jan 05
Value: 711.63 	
Date: Dec 31
Value: 708.23 	
Date: Dec 25
Value: 704.2 	
Date: Dec 20
Value: 660.17 	
Date: Dec 15
Value: 653.62 	
Date: Dec 10
Value: 646.75 	
Date: Dec 05
Value: 608.99 	
Date: Nov 30
Value: 593.06 	
Date: Nov 25
Value: 567.94 	
Date: Nov 20
Value: 540.82 	
Date: Nov 15
Value: 535.18 	
Date: Nov 10
Value: 531.17 	
Date: Nov 05
Value: 530.12 	
Date: Oct 31
Value: 1172.68 	
Date: Oct 25
Value: 1170.72 	
Date: Oct 20
Value: 1169.19 	
Date: Oct 15
Value: 1167.64 	
Date: Oct 10
Value: 1165.51 	
Date: Oct 05
Value: 1162.41 	
Date: Sep 30
Value: 1147.27 	
Date: Sep 25
Value: 1144.33 	
Date: Sep 20
Value: 1141.69 	
Date: Sep 15
Value: 1128.53 	
Date: Sep 10
Value: 1121.27 	
Date: Sep 05
Value: 1115.51 	
Date: Aug 31
Value: 1113.28 	
Date: Aug 25
Value: 1108.78 	
Date: Aug 20
Value: 1102.63 	
Date: Aug 15
Value: 1073.84 	
Date: Aug 10
Value: 1071.52 	
Date: Aug 05
Value: 1069.94 	
Date: Jul 31
Value: 1067.75 	
Date: Jul 25
Value: 1065.36 	
Date: Jul 20
Value: 1060.88 	
Date: Jul 15
Value: 1057.43 	
Date: Jul 10
Value: 1055.09 	
Date: Jul 05
Value: 1052.72 	
Date: Jun 30
Value: 1049.01 	
Date: Jun 25
Value: 1031.87 	
Date: Jun 20
Value: 998.53 	
Date: Jun 15
Value: 995.89 	
Date: Jun 10
Value: 985.64 	
Date: Jun 05
Value: 981.96 	
Date: May 31
Value: 975.62 	
Date: May 25
Value: 968.15 	
Date: May 20
Value: 957.78 	
Date: May 15
Value: 938.81 	
Date: May 10
Value: 932.16 	
Date: May 05
Value: 922.03 	
Date: Apr 30
Value: 897.11 	
Date: Apr 25
Value: 893.59 	
Date: Apr 20
Value: 865.31 	
Date: Apr 15
Value: 851.35 	
Date: Apr 10
Value: 849.25 	
Date: Apr 05
Value: 847.2 	
Date: Mar 31
Value: 845.23 	
Date: Mar 25
Value: 835.26 	
Date: Mar 20
Value: 830.54 	
Date: Mar 15
Value: 827.7 	
Date: Mar 10
Value: 809.03 	
Date: Mar 05
Value: 799.53 	
Date: Feb 28
Value: 782.39 	
Date: Feb 25
Value: 778.04 	
Date: Feb 20
Value: 773.81 	
Date: Feb 15
Value: 772.98 	
Date: Feb 10
Value: 758.32 	
Date: Feb 05
Value: 754.47 	
Date: Jan 31
Value: 753.61 	
Date: Jan 25
Value: 753.04 	
Date: Jan 20
Value: 752.23 	
Date: Jan 15
Value: 747.43 	
Date: Jan 10
Value: 745.9 	
Date: Jan 05
Value: 738.05 	
Date: Dec 31
Value: 733.23 	
Date: Dec 25
Value: 730.09 	
Date: Dec 20
Value: 717.39 	
Date: Dec 15
Value: 712.99 	
Date: Dec 10
Value: 688.31 	
Date: Dec 05
Value: 678.63 	
Date: Nov 30
Value: 662.9 	
Date: Nov 25
Value: 643.56 	
Date: Nov 20
Value: 628.29 	
Date: Nov 15
Value: 616.57 	
Date: Nov 10
Value: 610.87 	
Date: Nov 05
Value: 599.5 	
Date: Oct 31
Value: 591.36 	
Date: Oct 25
Value: 580.61 	
Date: Oct 20
Value: 569.52 	
Date: Oct 15
Value: 561.23 	
Date: Oct 10
Value: 549.25 	
Date: Oct 05
Value: 538.33 	
Date: Sep 30
Value: 530.43 	
Date: Sep 25
Value: 523.29 	
Date: Sep 20
Value: 517.52 	
Date: Sep 15
Value: 512.42 	
Date: Sep 10
Value: 507.63 	
Date: Sep 05
Value: 502.96 	
Date: Aug 31
Value: 497.64 	
Date: Aug 25
Value: 489.49 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 473.78 	
Date: Aug 10
Value: 466.25 	
Date: Aug 05
Value: 454.86 	
Date: Jul 31
Value: 447.54 	
Date: Jul 25
Value: 437.61 	
Date: Jul 20
Value: 431.81 	
Date: Jul 15
Value: 426.97 	
Date: Jul 10
Value: 419.84 	
Date: Jul 05
Value: 412.55 	
Date: Jun 30
Value: 404.36 	
Date: Jun 25
Value: 395.09 	
Date: Jun 20
Value: 383.3 	
Date: Jun 15
Value: 369.72 	
Date: Jun 10
Value: 355.35 	
Date: Jun 05
Value: 344.01 	
Date: May 31
Value: 330.74 	
Date: May 25
Value: 318.34 	
Date: May 20
Value: 306.45 	
Date: May 15
Value: 296.52 	
Date: May 10
Value: 285.43 	
Date: May 05
Value: 273.96 	
Date: Apr 30
Value: 262.72 	
Date: Apr 25
Value: 254.64 	
Date: Apr 20
Value: 243.79 	
Date: Apr 15
Value: 230.31 	
Date: Apr 10
Value: 218.23 	
Date: Apr 05
Value: 207.57 	
Date: Mar 31
Value: 196.5 	
Date: Mar 25
Value: 183.15 	
Date: Mar 20
Value: 174.25 	
Date: Mar 15
Value: 165.09 	
Date: Mar 10
Value: 157.71 	
Date: Mar 05
Value: 148.42 	
Date: Feb 28
Value: 139.86 	
Date: Feb 25
Value: 137.04 	
Date: Feb 20
Value: 130.66 	
Date: Feb 15
Value: 126.08 	
Date: Feb 10
Value: 119.23 	
Date: Feb 05
Value: 113.82 	
Date: Jan 31
Value: 109.37 	
Date: Jan 25
Value: 103.98 	
Date: Jan 20
Value: 99.79 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 89.34 	
Date: Dec 31
Value: 83.86 	
Date: Dec 25
Value: 71.52 	
Date: Dec 20
Value: 59.01 	
Date: Dec 15
Value: 46.94 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 23.83

Top