Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98
	
Date: Apr 20
Value: 185.21 	
Date: Apr 15
Value: 182.96 	
Date: Apr 10
Value: 180.27 	
Date: Apr 05
Value: 177.61 	
Date: Mar 31
Value: 171.22 	
Date: Mar 25
Value: 141.1 	
Date: Mar 20
Value: 131.17 	
Date: Mar 15
Value: 129.18 	
Date: Mar 10
Value: 122.82 	
Date: Mar 05
Value: 121.81 	
Date: Feb 28
Value: 119.34 	
Date: Feb 25
Value: 118.91 	
Date: Feb 20
Value: 118.2 	
Date: Feb 15
Value: 117.22 	
Date: Feb 10
Value: 116.61 	
Date: Feb 05
Value: 116.08 	
Date: Jan 31
Value: 115.58 	
Date: Jan 25
Value: 112.74 	
Date: Jan 20
Value: 112.23 	
Date: Jan 15
Value: 111.13 	
Date: Jan 10
Value: 102.29 	
Date: Jan 05
Value: 101.22 	
Date: Dec 31
Value: 97.94 	
Date: Dec 25
Value: 93.79 	
Date: Dec 20
Value: 62.08 	
Date: Dec 15
Value: 57.14 	
Date: Dec 10
Value: 53.18 	
Date: Dec 05
Value: 30.45 	
Date: Nov 30
Value: 15.26 	
Date: Oct 31
Value: 455.98 	
Date: Oct 25
Value: 454.36 	
Date: Oct 20
Value: 453.13 	
Date: Oct 15
Value: 451.9 	
Date: Oct 10
Value: 450.25 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 432.3 	
Date: Sep 25
Value: 429.38 	
Date: Sep 20
Value: 426.95 	
Date: Sep 15
Value: 411.8 	
Date: Sep 10
Value: 404.13 	
Date: Sep 05
Value: 396.6 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 389.29 	
Date: Aug 20
Value: 384.1 	
Date: Aug 15
Value: 361.98 	
Date: Aug 10
Value: 360.27 	
Date: Aug 05
Value: 358.93 	
Date: Jul 31
Value: 357.01 	
Date: Jul 25
Value: 355.09 	
Date: Jul 20
Value: 350.23 	
Date: Jul 15
Value: 347.73 	
Date: Jul 10
Value: 345.75 	
Date: Jul 05
Value: 343.79 	
Date: Jun 30
Value: 340.21 	
Date: Jun 25
Value: 325.48 	
Date: Jun 20
Value: 297.37 	
Date: Jun 15
Value: 295.21 	
Date: Jun 10
Value: 284.96 	
Date: Jun 05
Value: 281.2 	
Date: May 31
Value: 277 	
Date: May 25
Value: 269.24 	
Date: May 20
Value: 262.67 	
Date: May 15
Value: 244.76 	
Date: May 10
Value: 238.68 	
Date: May 05
Value: 230.98 	
Date: Apr 30
Value: 214.14 	
Date: Apr 25
Value: 211.56 	
Date: Apr 20
Value: 188.24 	
Date: Apr 15
Value: 177.16 	
Date: Apr 10
Value: 175.68 	
Date: Apr 05
Value: 174.2 	
Date: Mar 31
Value: 172.56 	
Date: Mar 25
Value: 165.43 	
Date: Mar 20
Value: 162.13 	
Date: Mar 15
Value: 160.14 	
Date: Mar 10
Value: 145.87 	
Date: Mar 05
Value: 138.13 	
Date: Feb 28
Value: 121.02 	
Date: Feb 25
Value: 117.2 	
Date: Feb 20
Value: 113.45 	
Date: Feb 15
Value: 112.91 	
Date: Feb 10
Value: 101.31 	
Date: Feb 05
Value: 97.11 	
Date: Jan 31
Value: 96.12 	
Date: Jan 25
Value: 95.52 	
Date: Jan 20
Value: 94.69 	
Date: Jan 15
Value: 89.94 	
Date: Jan 10
Value: 88.45 	
Date: Jan 05
Value: 77.04 	
Date: Dec 31
Value: 73.2 	
Date: Dec 25
Value: 70.35 	
Date: Dec 20
Value: 61.02 	
Date: Dec 15
Value: 58.31 	
Date: Dec 10
Value: 39.76 	
Date: Dec 05
Value: 34.39 	
Date: Nov 30
Value: 21.37 	
Date: Oct 31
Value: 487.49 	
Date: Oct 25
Value: 478.55 	
Date: Oct 20
Value: 469.19 	
Date: Oct 15
Value: 461.98 	
Date: Oct 10
Value: 451.94 	
Date: Oct 05
Value: 442.92 	
Date: Sep 30
Value: 435.94 	
Date: Sep 25
Value: 429.65 	
Date: Sep 20
Value: 424.04 	
Date: Sep 15
Value: 418.69 	
Date: Sep 10
Value: 413.78 	
Date: Sep 05
Value: 408.48 	
Date: Aug 31
Value: 403.2 	
Date: Aug 25
Value: 395.91 	
Date: Aug 20
Value: 389.7 	
Date: Aug 15
Value: 384.12 	
Date: Aug 10
Value: 378.49 	
Date: Aug 05
Value: 370.03 	
Date: Jul 31
Value: 363.64 	
Date: Jul 25
Value: 355.96 	
Date: Jul 20
Value: 351.44 	
Date: Jul 15
Value: 347.3 	
Date: Jul 10
Value: 341.33 	
Date: Jul 05
Value: 335.17 	
Date: Jun 30
Value: 328.31 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 313.2 	
Date: Jun 15
Value: 302.08 	
Date: Jun 10
Value: 290.61 	
Date: Jun 05
Value: 281.59 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 260.81 	
Date: May 20
Value: 251.02 	
Date: May 15
Value: 243.16 	
Date: May 10
Value: 233.76 	
Date: May 05
Value: 224.62 	
Date: Apr 30
Value: 215.44 	
Date: Apr 25
Value: 209.11 	
Date: Apr 20
Value: 201.28 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 182.24 	
Date: Apr 05
Value: 173.87 	
Date: Mar 31
Value: 165.68 	
Date: Mar 25
Value: 155.62 	
Date: Mar 20
Value: 149.07 	
Date: Mar 15
Value: 142.26 	
Date: Mar 10
Value: 136.73 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 122.7 	
Date: Feb 25
Value: 119.94 	
Date: Feb 20
Value: 113.47 	
Date: Feb 15
Value: 108.96 	
Date: Feb 10
Value: 102.1 	
Date: Feb 05
Value: 96.39 	
Date: Jan 31
Value: 91.49 	
Date: Jan 25
Value: 85 	
Date: Jan 20
Value: 79.36 	
Date: Jan 15
Value: 75.65 	
Date: Jan 10
Value: 72.13 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 62.23 	
Date: Dec 25
Value: 52.77 	
Date: Dec 20
Value: 44.08 	
Date: Dec 15
Value: 36.02 	
Date: Dec 10
Value: 27.8 	
Date: Dec 05
Value: 19.38 	
Date: Nov 30
Value: 8.39 	
Date: Apr 20
Value: 185.21 	
Date: Apr 15
Value: 182.96 	
Date: Apr 10
Value: 180.27 	
Date: Apr 05
Value: 177.61 	
Date: Mar 31
Value: 171.22 	
Date: Mar 25
Value: 141.1 	
Date: Mar 20
Value: 131.17 	
Date: Mar 15
Value: 129.18 	
Date: Mar 10
Value: 122.82 	
Date: Mar 05
Value: 121.81 	
Date: Feb 28
Value: 119.34 	
Date: Feb 25
Value: 118.91 	
Date: Feb 20
Value: 118.2 	
Date: Feb 15
Value: 117.22 	
Date: Feb 10
Value: 116.61 	
Date: Feb 05
Value: 116.08 	
Date: Jan 31
Value: 115.58 	
Date: Jan 25
Value: 112.74 	
Date: Jan 20
Value: 112.23 	
Date: Jan 15
Value: 111.13 	
Date: Jan 10
Value: 102.29 	
Date: Jan 05
Value: 101.22 	
Date: Dec 31
Value: 97.94 	
Date: Dec 25
Value: 93.79 	
Date: Dec 20
Value: 62.08 	
Date: Dec 15
Value: 57.14 	
Date: Dec 10
Value: 53.18 	
Date: Dec 05
Value: 30.45 	
Date: Oct 31
Value: 455.98 	
Date: Oct 25
Value: 454.36 	
Date: Oct 20
Value: 453.13 	
Date: Oct 15
Value: 451.9 	
Date: Oct 10
Value: 450.25 	
Date: Oct 05
Value: 447.91 	
Date: Sep 30
Value: 432.3 	
Date: Sep 25
Value: 429.38 	
Date: Sep 20
Value: 426.95 	
Date: Sep 15
Value: 411.8 	
Date: Sep 10
Value: 404.13 	
Date: Sep 05
Value: 396.6 	
Date: Aug 31
Value: 394.6 	
Date: Aug 25
Value: 389.29 	
Date: Aug 20
Value: 384.1 	
Date: Aug 15
Value: 361.98 	
Date: Aug 10
Value: 360.27 	
Date: Aug 05
Value: 358.93 	
Date: Jul 31
Value: 357.01 	
Date: Jul 25
Value: 355.09 	
Date: Jul 20
Value: 350.23 	
Date: Jul 15
Value: 347.73 	
Date: Jul 10
Value: 345.75 	
Date: Jul 05
Value: 343.79 	
Date: Jun 30
Value: 340.21 	
Date: Jun 25
Value: 325.48 	
Date: Jun 20
Value: 297.37 	
Date: Jun 15
Value: 295.21 	
Date: Jun 10
Value: 284.96 	
Date: Jun 05
Value: 281.2 	
Date: May 31
Value: 277 	
Date: May 25
Value: 269.24 	
Date: May 20
Value: 262.67 	
Date: May 15
Value: 244.76 	
Date: May 10
Value: 238.68 	
Date: May 05
Value: 230.98 	
Date: Apr 30
Value: 214.14 	
Date: Apr 25
Value: 211.56 	
Date: Apr 20
Value: 188.24 	
Date: Apr 15
Value: 177.16 	
Date: Apr 10
Value: 175.68 	
Date: Apr 05
Value: 174.2 	
Date: Mar 31
Value: 172.56 	
Date: Mar 25
Value: 165.43 	
Date: Mar 20
Value: 162.13 	
Date: Mar 15
Value: 160.14 	
Date: Mar 10
Value: 145.87 	
Date: Mar 05
Value: 138.13 	
Date: Feb 28
Value: 121.02 	
Date: Feb 25
Value: 117.2 	
Date: Feb 20
Value: 113.45 	
Date: Feb 15
Value: 112.91 	
Date: Feb 10
Value: 101.31 	
Date: Feb 05
Value: 97.11 	
Date: Jan 31
Value: 96.12 	
Date: Jan 25
Value: 95.52 	
Date: Jan 20
Value: 94.69 	
Date: Jan 15
Value: 89.94 	
Date: Jan 10
Value: 88.45 	
Date: Jan 05
Value: 77.04 	
Date: Dec 31
Value: 73.2 	
Date: Dec 25
Value: 70.35 	
Date: Dec 20
Value: 61.02 	
Date: Dec 15
Value: 58.31 	
Date: Dec 10
Value: 39.76 	
Date: Dec 05
Value: 34.39 	
Date: Oct 31
Value: 487.49 	
Date: Oct 25
Value: 478.55 	
Date: Oct 20
Value: 469.19 	
Date: Oct 15
Value: 461.98 	
Date: Oct 10
Value: 451.94 	
Date: Oct 05
Value: 442.92 	
Date: Sep 30
Value: 435.94 	
Date: Sep 25
Value: 429.65 	
Date: Sep 20
Value: 424.04 	
Date: Sep 15
Value: 418.69 	
Date: Sep 10
Value: 413.78 	
Date: Sep 05
Value: 408.48 	
Date: Aug 31
Value: 403.2 	
Date: Aug 25
Value: 395.91 	
Date: Aug 20
Value: 389.7 	
Date: Aug 15
Value: 384.12 	
Date: Aug 10
Value: 378.49 	
Date: Aug 05
Value: 370.03 	
Date: Jul 31
Value: 363.64 	
Date: Jul 25
Value: 355.96 	
Date: Jul 20
Value: 351.44 	
Date: Jul 15
Value: 347.3 	
Date: Jul 10
Value: 341.33 	
Date: Jul 05
Value: 335.17 	
Date: Jun 30
Value: 328.31 	
Date: Jun 25
Value: 321.62 	
Date: Jun 20
Value: 313.2 	
Date: Jun 15
Value: 302.08 	
Date: Jun 10
Value: 290.61 	
Date: Jun 05
Value: 281.59 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 260.81 	
Date: May 20
Value: 251.02 	
Date: May 15
Value: 243.16 	
Date: May 10
Value: 233.76 	
Date: May 05
Value: 224.62 	
Date: Apr 30
Value: 215.44 	
Date: Apr 25
Value: 209.11 	
Date: Apr 20
Value: 201.28 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 182.24 	
Date: Apr 05
Value: 173.87 	
Date: Mar 31
Value: 165.68 	
Date: Mar 25
Value: 155.62 	
Date: Mar 20
Value: 149.07 	
Date: Mar 15
Value: 142.26 	
Date: Mar 10
Value: 136.73 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 122.7 	
Date: Feb 25
Value: 119.94 	
Date: Feb 20
Value: 113.47 	
Date: Feb 15
Value: 108.96 	
Date: Feb 10
Value: 102.1 	
Date: Feb 05
Value: 96.39 	
Date: Jan 31
Value: 91.49 	
Date: Jan 25
Value: 85 	
Date: Jan 20
Value: 79.36 	
Date: Jan 15
Value: 75.65 	
Date: Jan 10
Value: 72.13 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 62.23 	
Date: Dec 25
Value: 52.77 	
Date: Dec 20
Value: 44.08 	
Date: Dec 15
Value: 36.02 	
Date: Dec 10
Value: 27.8 	
Date: Dec 05
Value: 19.38

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74
	
Date: Apr 20
Value: 284.81 	
Date: Apr 15
Value: 280.35 	
Date: Apr 10
Value: 274.61 	
Date: Apr 05
Value: 270.16 	
Date: Mar 31
Value: 260.92 	
Date: Mar 25
Value: 218.1 	
Date: Mar 20
Value: 199.47 	
Date: Mar 15
Value: 194.36 	
Date: Mar 10
Value: 185.69 	
Date: Mar 05
Value: 183.18 	
Date: Feb 28
Value: 176.92 	
Date: Feb 25
Value: 176.06 	
Date: Feb 20
Value: 174.82 	
Date: Feb 15
Value: 172.77 	
Date: Feb 10
Value: 171.51 	
Date: Feb 05
Value: 170.48 	
Date: Jan 31
Value: 168.95 	
Date: Jan 25
Value: 164.41 	
Date: Jan 20
Value: 163.27 	
Date: Jan 15
Value: 160.59 	
Date: Jan 10
Value: 149.44 	
Date: Jan 05
Value: 145.16 	
Date: Dec 31
Value: 139.09 	
Date: Dec 25
Value: 137.16 	
Date: Dec 20
Value: 95.75 	
Date: Dec 15
Value: 89.21 	
Date: Dec 10
Value: 78.29 	
Date: Dec 05
Value: 41.29 	
Date: Nov 30
Value: 19.45 	
Date: Oct 31
Value: 639.56 	
Date: Oct 25
Value: 637.67 	
Date: Oct 20
Value: 636.26 	
Date: Oct 15
Value: 634.91 	
Date: Oct 10
Value: 632.18 	
Date: Oct 05
Value: 625.34 	
Date: Sep 30
Value: 601.34 	
Date: Sep 25
Value: 596.57 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 586.92 	
Date: Sep 10
Value: 579.28 	
Date: Sep 05
Value: 570.39 	
Date: Aug 31
Value: 567.69 	
Date: Aug 25
Value: 559.31 	
Date: Aug 20
Value: 554.06 	
Date: Aug 15
Value: 539.71 	
Date: Aug 10
Value: 536.77 	
Date: Aug 05
Value: 534.38 	
Date: Jul 31
Value: 531.22 	
Date: Jul 25
Value: 528.55 	
Date: Jul 20
Value: 524.28 	
Date: Jul 15
Value: 519.78 	
Date: Jul 10
Value: 517.66 	
Date: Jul 05
Value: 515.56 	
Date: Jun 30
Value: 511.81 	
Date: Jun 25
Value: 476.99 	
Date: Jun 20
Value: 451.94 	
Date: Jun 15
Value: 449.68 	
Date: Jun 10
Value: 444.17 	
Date: Jun 05
Value: 440.56 	
Date: May 31
Value: 438.3 	
Date: May 25
Value: 430.48 	
Date: May 20
Value: 417.4 	
Date: May 15
Value: 390.64 	
Date: May 10
Value: 380.33 	
Date: May 05
Value: 362 	
Date: Apr 30
Value: 338.25 	
Date: Apr 25
Value: 333.28 	
Date: Apr 20
Value: 294.01 	
Date: Apr 15
Value: 273.42 	
Date: Apr 10
Value: 270.07 	
Date: Apr 05
Value: 267.16 	
Date: Mar 31
Value: 257.3 	
Date: Mar 25
Value: 245.44 	
Date: Mar 20
Value: 236.75 	
Date: Mar 15
Value: 232.24 	
Date: Mar 10
Value: 207.67 	
Date: Mar 05
Value: 195.51 	
Date: Feb 28
Value: 178.72 	
Date: Feb 25
Value: 172.48 	
Date: Feb 20
Value: 165.23 	
Date: Feb 15
Value: 164.16 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 146.66 	
Date: Jan 31
Value: 144.56 	
Date: Jan 25
Value: 143.43 	
Date: Jan 20
Value: 140.72 	
Date: Jan 15
Value: 124.02 	
Date: Jan 10
Value: 120.85 	
Date: Jan 05
Value: 107.66 	
Date: Dec 31
Value: 97.74 	
Date: Dec 25
Value: 96.31 	
Date: Dec 20
Value: 87.62 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 53.18 	
Date: Dec 05
Value: 51 	
Date: Nov 30
Value: 39.5 	
Date: Oct 31
Value: 654.91 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.86 	
Date: Oct 15
Value: 626.2 	
Date: Oct 10
Value: 614.25 	
Date: Oct 05
Value: 604.15 	
Date: Sep 30
Value: 597.25 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 587.73 	
Date: Sep 15
Value: 583.68 	
Date: Sep 10
Value: 580.2 	
Date: Sep 05
Value: 576.14 	
Date: Aug 31
Value: 569.91 	
Date: Aug 25
Value: 559.29 	
Date: Aug 20
Value: 551.15 	
Date: Aug 15
Value: 544.32 	
Date: Aug 10
Value: 536.38 	
Date: Aug 05
Value: 525.45 	
Date: Jul 31
Value: 518.21 	
Date: Jul 25
Value: 508.83 	
Date: Jul 20
Value: 502.89 	
Date: Jul 15
Value: 497.47 	
Date: Jul 10
Value: 490.06 	
Date: Jul 05
Value: 483.62 	
Date: Jun 30
Value: 476.18 	
Date: Jun 25
Value: 469.06 	
Date: Jun 20
Value: 460.33 	
Date: Jun 15
Value: 447.76 	
Date: Jun 10
Value: 437.28 	
Date: Jun 05
Value: 426.74 	
Date: May 31
Value: 415.12 	
Date: May 25
Value: 403.51 	
Date: May 20
Value: 388.65 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 362.53 	
Date: May 05
Value: 350 	
Date: Apr 30
Value: 335.96 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 312.84 	
Date: Apr 15
Value: 297.23 	
Date: Apr 10
Value: 283.27 	
Date: Apr 05
Value: 268.26 	
Date: Mar 31
Value: 256.78 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 231.83 	
Date: Mar 15
Value: 222.12 	
Date: Mar 10
Value: 212.44 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 189.46 	
Date: Feb 25
Value: 184.52 	
Date: Feb 20
Value: 173.19 	
Date: Feb 15
Value: 165.3 	
Date: Feb 10
Value: 154.03 	
Date: Feb 05
Value: 142.97 	
Date: Jan 31
Value: 135.1 	
Date: Jan 25
Value: 123.28 	
Date: Jan 20
Value: 112.46 	
Date: Jan 15
Value: 104.39 	
Date: Jan 10
Value: 98.35 	
Date: Jan 05
Value: 86.93 	
Date: Dec 31
Value: 79.12 	
Date: Dec 25
Value: 67.09 	
Date: Dec 20
Value: 56.31 	
Date: Dec 15
Value: 47.73 	
Date: Dec 10
Value: 37.15 	
Date: Dec 05
Value: 25.47 	
Date: Nov 30
Value: 12.73 	
Date: Apr 20
Value: 284.81 	
Date: Apr 15
Value: 280.35 	
Date: Apr 10
Value: 274.61 	
Date: Apr 05
Value: 270.16 	
Date: Mar 31
Value: 260.92 	
Date: Mar 25
Value: 218.1 	
Date: Mar 20
Value: 199.47 	
Date: Mar 15
Value: 194.36 	
Date: Mar 10
Value: 185.69 	
Date: Mar 05
Value: 183.18 	
Date: Feb 28
Value: 176.92 	
Date: Feb 25
Value: 176.06 	
Date: Feb 20
Value: 174.82 	
Date: Feb 15
Value: 172.77 	
Date: Feb 10
Value: 171.51 	
Date: Feb 05
Value: 170.48 	
Date: Jan 31
Value: 168.95 	
Date: Jan 25
Value: 164.41 	
Date: Jan 20
Value: 163.27 	
Date: Jan 15
Value: 160.59 	
Date: Jan 10
Value: 149.44 	
Date: Jan 05
Value: 145.16 	
Date: Dec 31
Value: 139.09 	
Date: Dec 25
Value: 137.16 	
Date: Dec 20
Value: 95.75 	
Date: Dec 15
Value: 89.21 	
Date: Dec 10
Value: 78.29 	
Date: Dec 05
Value: 41.29 	
Date: Oct 31
Value: 639.56 	
Date: Oct 25
Value: 637.67 	
Date: Oct 20
Value: 636.26 	
Date: Oct 15
Value: 634.91 	
Date: Oct 10
Value: 632.18 	
Date: Oct 05
Value: 625.34 	
Date: Sep 30
Value: 601.34 	
Date: Sep 25
Value: 596.57 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 586.92 	
Date: Sep 10
Value: 579.28 	
Date: Sep 05
Value: 570.39 	
Date: Aug 31
Value: 567.69 	
Date: Aug 25
Value: 559.31 	
Date: Aug 20
Value: 554.06 	
Date: Aug 15
Value: 539.71 	
Date: Aug 10
Value: 536.77 	
Date: Aug 05
Value: 534.38 	
Date: Jul 31
Value: 531.22 	
Date: Jul 25
Value: 528.55 	
Date: Jul 20
Value: 524.28 	
Date: Jul 15
Value: 519.78 	
Date: Jul 10
Value: 517.66 	
Date: Jul 05
Value: 515.56 	
Date: Jun 30
Value: 511.81 	
Date: Jun 25
Value: 476.99 	
Date: Jun 20
Value: 451.94 	
Date: Jun 15
Value: 449.68 	
Date: Jun 10
Value: 444.17 	
Date: Jun 05
Value: 440.56 	
Date: May 31
Value: 438.3 	
Date: May 25
Value: 430.48 	
Date: May 20
Value: 417.4 	
Date: May 15
Value: 390.64 	
Date: May 10
Value: 380.33 	
Date: May 05
Value: 362 	
Date: Apr 30
Value: 338.25 	
Date: Apr 25
Value: 333.28 	
Date: Apr 20
Value: 294.01 	
Date: Apr 15
Value: 273.42 	
Date: Apr 10
Value: 270.07 	
Date: Apr 05
Value: 267.16 	
Date: Mar 31
Value: 257.3 	
Date: Mar 25
Value: 245.44 	
Date: Mar 20
Value: 236.75 	
Date: Mar 15
Value: 232.24 	
Date: Mar 10
Value: 207.67 	
Date: Mar 05
Value: 195.51 	
Date: Feb 28
Value: 178.72 	
Date: Feb 25
Value: 172.48 	
Date: Feb 20
Value: 165.23 	
Date: Feb 15
Value: 164.16 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 146.66 	
Date: Jan 31
Value: 144.56 	
Date: Jan 25
Value: 143.43 	
Date: Jan 20
Value: 140.72 	
Date: Jan 15
Value: 124.02 	
Date: Jan 10
Value: 120.85 	
Date: Jan 05
Value: 107.66 	
Date: Dec 31
Value: 97.74 	
Date: Dec 25
Value: 96.31 	
Date: Dec 20
Value: 87.62 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 53.18 	
Date: Dec 05
Value: 51 	
Date: Oct 31
Value: 654.91 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.86 	
Date: Oct 15
Value: 626.2 	
Date: Oct 10
Value: 614.25 	
Date: Oct 05
Value: 604.15 	
Date: Sep 30
Value: 597.25 	
Date: Sep 25
Value: 592.18 	
Date: Sep 20
Value: 587.73 	
Date: Sep 15
Value: 583.68 	
Date: Sep 10
Value: 580.2 	
Date: Sep 05
Value: 576.14 	
Date: Aug 31
Value: 569.91 	
Date: Aug 25
Value: 559.29 	
Date: Aug 20
Value: 551.15 	
Date: Aug 15
Value: 544.32 	
Date: Aug 10
Value: 536.38 	
Date: Aug 05
Value: 525.45 	
Date: Jul 31
Value: 518.21 	
Date: Jul 25
Value: 508.83 	
Date: Jul 20
Value: 502.89 	
Date: Jul 15
Value: 497.47 	
Date: Jul 10
Value: 490.06 	
Date: Jul 05
Value: 483.62 	
Date: Jun 30
Value: 476.18 	
Date: Jun 25
Value: 469.06 	
Date: Jun 20
Value: 460.33 	
Date: Jun 15
Value: 447.76 	
Date: Jun 10
Value: 437.28 	
Date: Jun 05
Value: 426.74 	
Date: May 31
Value: 415.12 	
Date: May 25
Value: 403.51 	
Date: May 20
Value: 388.65 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 362.53 	
Date: May 05
Value: 350 	
Date: Apr 30
Value: 335.96 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 312.84 	
Date: Apr 15
Value: 297.23 	
Date: Apr 10
Value: 283.27 	
Date: Apr 05
Value: 268.26 	
Date: Mar 31
Value: 256.78 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 231.83 	
Date: Mar 15
Value: 222.12 	
Date: Mar 10
Value: 212.44 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 189.46 	
Date: Feb 25
Value: 184.52 	
Date: Feb 20
Value: 173.19 	
Date: Feb 15
Value: 165.3 	
Date: Feb 10
Value: 154.03 	
Date: Feb 05
Value: 142.97 	
Date: Jan 31
Value: 135.1 	
Date: Jan 25
Value: 123.28 	
Date: Jan 20
Value: 112.46 	
Date: Jan 15
Value: 104.39 	
Date: Jan 10
Value: 98.35 	
Date: Jan 05
Value: 86.93 	
Date: Dec 31
Value: 79.12 	
Date: Dec 25
Value: 67.09 	
Date: Dec 20
Value: 56.31 	
Date: Dec 15
Value: 47.73 	
Date: Dec 10
Value: 37.15 	
Date: Dec 05
Value: 25.47

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97
	
Date: Apr 20
Value: 377.78 	
Date: Apr 15
Value: 371.9 	
Date: Apr 10
Value: 362.65 	
Date: Apr 05
Value: 354.14 	
Date: Mar 31
Value: 343.66 	
Date: Mar 25
Value: 307.89 	
Date: Mar 20
Value: 277.73 	
Date: Mar 15
Value: 268.33 	
Date: Mar 10
Value: 254.53 	
Date: Mar 05
Value: 250.07 	
Date: Feb 28
Value: 242.04 	
Date: Feb 25
Value: 241.14 	
Date: Feb 20
Value: 239.88 	
Date: Feb 15
Value: 237.86 	
Date: Feb 10
Value: 236.58 	
Date: Feb 05
Value: 235.46 	
Date: Jan 31
Value: 233.49 	
Date: Jan 25
Value: 225.04 	
Date: Jan 20
Value: 223.76 	
Date: Jan 15
Value: 220.79 	
Date: Jan 10
Value: 206.12 	
Date: Jan 05
Value: 200.18 	
Date: Dec 31
Value: 192.11 	
Date: Dec 25
Value: 186.28 	
Date: Dec 20
Value: 124.92 	
Date: Dec 15
Value: 113.33 	
Date: Dec 10
Value: 99.73 	
Date: Dec 05
Value: 60.7 	
Date: Nov 30
Value: 26.51 	
Date: Oct 31
Value: 754.22 	
Date: Oct 25
Value: 752.03 	
Date: Oct 20
Value: 750.41 	
Date: Oct 15
Value: 748.84 	
Date: Oct 10
Value: 747.14 	
Date: Oct 05
Value: 740.16 	
Date: Sep 30
Value: 706.47 	
Date: Sep 25
Value: 699.01 	
Date: Sep 20
Value: 695.47 	
Date: Sep 15
Value: 687.8 	
Date: Sep 10
Value: 675.48 	
Date: Sep 05
Value: 657.28 	
Date: Aug 31
Value: 654.29 	
Date: Aug 25
Value: 648.87 	
Date: Aug 20
Value: 643.01 	
Date: Aug 15
Value: 626.97 	
Date: Aug 10
Value: 624.51 	
Date: Aug 05
Value: 622.09 	
Date: Jul 31
Value: 619 	
Date: Jul 25
Value: 615.64 	
Date: Jul 20
Value: 608.32 	
Date: Jul 15
Value: 600.83 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 595.17 	
Date: Jun 30
Value: 587.91 	
Date: Jun 25
Value: 554.76 	
Date: Jun 20
Value: 530.38 	
Date: Jun 15
Value: 527.65 	
Date: Jun 10
Value: 522.2 	
Date: Jun 05
Value: 518.99 	
Date: May 31
Value: 515.71 	
Date: May 25
Value: 506.23 	
Date: May 20
Value: 496.93 	
Date: May 15
Value: 468.17 	
Date: May 10
Value: 456.63 	
Date: May 05
Value: 439.55 	
Date: Apr 30
Value: 418.88 	
Date: Apr 25
Value: 413.32 	
Date: Apr 20
Value: 365.94 	
Date: Apr 15
Value: 342.08 	
Date: Apr 10
Value: 337.46 	
Date: Apr 05
Value: 333 	
Date: Mar 31
Value: 323.87 	
Date: Mar 25
Value: 304.02 	
Date: Mar 20
Value: 290.92 	
Date: Mar 15
Value: 282.92 	
Date: Mar 10
Value: 257.26 	
Date: Mar 05
Value: 244.53 	
Date: Feb 28
Value: 217.13 	
Date: Feb 25
Value: 207.55 	
Date: Feb 20
Value: 198.33 	
Date: Feb 15
Value: 196.94 	
Date: Feb 10
Value: 187.3 	
Date: Feb 05
Value: 178.09 	
Date: Jan 31
Value: 176.3 	
Date: Jan 25
Value: 175.17 	
Date: Jan 20
Value: 171.39 	
Date: Jan 15
Value: 154.2 	
Date: Jan 10
Value: 151.13 	
Date: Jan 05
Value: 139.56 	
Date: Dec 31
Value: 128.77 	
Date: Dec 25
Value: 126.64 	
Date: Dec 20
Value: 117.69 	
Date: Dec 15
Value: 115.68 	
Date: Dec 10
Value: 75.63 	
Date: Dec 05
Value: 68.13 	
Date: Nov 30
Value: 56.64 	
Date: Oct 31
Value: 810.63 	
Date: Oct 25
Value: 797.91 	
Date: Oct 20
Value: 786.51 	
Date: Oct 15
Value: 777.49 	
Date: Oct 10
Value: 764 	
Date: Oct 05
Value: 751.89 	
Date: Sep 30
Value: 742.21 	
Date: Sep 25
Value: 735.54 	
Date: Sep 20
Value: 729.19 	
Date: Sep 15
Value: 723.26 	
Date: Sep 10
Value: 717.14 	
Date: Sep 05
Value: 711.42 	
Date: Aug 31
Value: 704.19 	
Date: Aug 25
Value: 692.97 	
Date: Aug 20
Value: 685.65 	
Date: Aug 15
Value: 679.12 	
Date: Aug 10
Value: 671.88 	
Date: Aug 05
Value: 660.04 	
Date: Jul 31
Value: 651.57 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.97 	
Date: Jul 15
Value: 630.36 	
Date: Jul 10
Value: 623.09 	
Date: Jul 05
Value: 616.5 	
Date: Jun 30
Value: 608.44 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 591.3 	
Date: Jun 15
Value: 578.46 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 557.93 	
Date: May 31
Value: 545.52 	
Date: May 25
Value: 530.88 	
Date: May 20
Value: 516.17 	
Date: May 15
Value: 502.41 	
Date: May 10
Value: 487.16 	
Date: May 05
Value: 472.66 	
Date: Apr 30
Value: 458.39 	
Date: Apr 25
Value: 445.11 	
Date: Apr 20
Value: 429.76 	
Date: Apr 15
Value: 412.24 	
Date: Apr 10
Value: 395.81 	
Date: Apr 05
Value: 380.56 	
Date: Mar 31
Value: 365.86 	
Date: Mar 25
Value: 346.21 	
Date: Mar 20
Value: 331.78 	
Date: Mar 15
Value: 316.67 	
Date: Mar 10
Value: 304.23 	
Date: Mar 05
Value: 288.3 	
Date: Feb 28
Value: 271.92 	
Date: Feb 25
Value: 264.43 	
Date: Feb 20
Value: 249.72 	
Date: Feb 15
Value: 239.3 	
Date: Feb 10
Value: 223.52 	
Date: Feb 05
Value: 209.68 	
Date: Jan 31
Value: 198.35 	
Date: Jan 25
Value: 181.48 	
Date: Jan 20
Value: 168.16 	
Date: Jan 15
Value: 158.29 	
Date: Jan 10
Value: 150.26 	
Date: Jan 05
Value: 136.78 	
Date: Dec 31
Value: 123.35 	
Date: Dec 25
Value: 104 	
Date: Dec 20
Value: 87.74 	
Date: Dec 15
Value: 70.72 	
Date: Dec 10
Value: 54.45 	
Date: Dec 05
Value: 37.53 	
Date: Nov 30
Value: 15.55 	
Date: Apr 20
Value: 377.78 	
Date: Apr 15
Value: 371.9 	
Date: Apr 10
Value: 362.65 	
Date: Apr 05
Value: 354.14 	
Date: Mar 31
Value: 343.66 	
Date: Mar 25
Value: 307.89 	
Date: Mar 20
Value: 277.73 	
Date: Mar 15
Value: 268.33 	
Date: Mar 10
Value: 254.53 	
Date: Mar 05
Value: 250.07 	
Date: Feb 28
Value: 242.04 	
Date: Feb 25
Value: 241.14 	
Date: Feb 20
Value: 239.88 	
Date: Feb 15
Value: 237.86 	
Date: Feb 10
Value: 236.58 	
Date: Feb 05
Value: 235.46 	
Date: Jan 31
Value: 233.49 	
Date: Jan 25
Value: 225.04 	
Date: Jan 20
Value: 223.76 	
Date: Jan 15
Value: 220.79 	
Date: Jan 10
Value: 206.12 	
Date: Jan 05
Value: 200.18 	
Date: Dec 31
Value: 192.11 	
Date: Dec 25
Value: 186.28 	
Date: Dec 20
Value: 124.92 	
Date: Dec 15
Value: 113.33 	
Date: Dec 10
Value: 99.73 	
Date: Dec 05
Value: 60.7 	
Date: Oct 31
Value: 754.22 	
Date: Oct 25
Value: 752.03 	
Date: Oct 20
Value: 750.41 	
Date: Oct 15
Value: 748.84 	
Date: Oct 10
Value: 747.14 	
Date: Oct 05
Value: 740.16 	
Date: Sep 30
Value: 706.47 	
Date: Sep 25
Value: 699.01 	
Date: Sep 20
Value: 695.47 	
Date: Sep 15
Value: 687.8 	
Date: Sep 10
Value: 675.48 	
Date: Sep 05
Value: 657.28 	
Date: Aug 31
Value: 654.29 	
Date: Aug 25
Value: 648.87 	
Date: Aug 20
Value: 643.01 	
Date: Aug 15
Value: 626.97 	
Date: Aug 10
Value: 624.51 	
Date: Aug 05
Value: 622.09 	
Date: Jul 31
Value: 619 	
Date: Jul 25
Value: 615.64 	
Date: Jul 20
Value: 608.32 	
Date: Jul 15
Value: 600.83 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 595.17 	
Date: Jun 30
Value: 587.91 	
Date: Jun 25
Value: 554.76 	
Date: Jun 20
Value: 530.38 	
Date: Jun 15
Value: 527.65 	
Date: Jun 10
Value: 522.2 	
Date: Jun 05
Value: 518.99 	
Date: May 31
Value: 515.71 	
Date: May 25
Value: 506.23 	
Date: May 20
Value: 496.93 	
Date: May 15
Value: 468.17 	
Date: May 10
Value: 456.63 	
Date: May 05
Value: 439.55 	
Date: Apr 30
Value: 418.88 	
Date: Apr 25
Value: 413.32 	
Date: Apr 20
Value: 365.94 	
Date: Apr 15
Value: 342.08 	
Date: Apr 10
Value: 337.46 	
Date: Apr 05
Value: 333 	
Date: Mar 31
Value: 323.87 	
Date: Mar 25
Value: 304.02 	
Date: Mar 20
Value: 290.92 	
Date: Mar 15
Value: 282.92 	
Date: Mar 10
Value: 257.26 	
Date: Mar 05
Value: 244.53 	
Date: Feb 28
Value: 217.13 	
Date: Feb 25
Value: 207.55 	
Date: Feb 20
Value: 198.33 	
Date: Feb 15
Value: 196.94 	
Date: Feb 10
Value: 187.3 	
Date: Feb 05
Value: 178.09 	
Date: Jan 31
Value: 176.3 	
Date: Jan 25
Value: 175.17 	
Date: Jan 20
Value: 171.39 	
Date: Jan 15
Value: 154.2 	
Date: Jan 10
Value: 151.13 	
Date: Jan 05
Value: 139.56 	
Date: Dec 31
Value: 128.77 	
Date: Dec 25
Value: 126.64 	
Date: Dec 20
Value: 117.69 	
Date: Dec 15
Value: 115.68 	
Date: Dec 10
Value: 75.63 	
Date: Dec 05
Value: 68.13 	
Date: Oct 31
Value: 810.63 	
Date: Oct 25
Value: 797.91 	
Date: Oct 20
Value: 786.51 	
Date: Oct 15
Value: 777.49 	
Date: Oct 10
Value: 764 	
Date: Oct 05
Value: 751.89 	
Date: Sep 30
Value: 742.21 	
Date: Sep 25
Value: 735.54 	
Date: Sep 20
Value: 729.19 	
Date: Sep 15
Value: 723.26 	
Date: Sep 10
Value: 717.14 	
Date: Sep 05
Value: 711.42 	
Date: Aug 31
Value: 704.19 	
Date: Aug 25
Value: 692.97 	
Date: Aug 20
Value: 685.65 	
Date: Aug 15
Value: 679.12 	
Date: Aug 10
Value: 671.88 	
Date: Aug 05
Value: 660.04 	
Date: Jul 31
Value: 651.57 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.97 	
Date: Jul 15
Value: 630.36 	
Date: Jul 10
Value: 623.09 	
Date: Jul 05
Value: 616.5 	
Date: Jun 30
Value: 608.44 	
Date: Jun 25
Value: 600.25 	
Date: Jun 20
Value: 591.3 	
Date: Jun 15
Value: 578.46 	
Date: Jun 10
Value: 568.84 	
Date: Jun 05
Value: 557.93 	
Date: May 31
Value: 545.52 	
Date: May 25
Value: 530.88 	
Date: May 20
Value: 516.17 	
Date: May 15
Value: 502.41 	
Date: May 10
Value: 487.16 	
Date: May 05
Value: 472.66 	
Date: Apr 30
Value: 458.39 	
Date: Apr 25
Value: 445.11 	
Date: Apr 20
Value: 429.76 	
Date: Apr 15
Value: 412.24 	
Date: Apr 10
Value: 395.81 	
Date: Apr 05
Value: 380.56 	
Date: Mar 31
Value: 365.86 	
Date: Mar 25
Value: 346.21 	
Date: Mar 20
Value: 331.78 	
Date: Mar 15
Value: 316.67 	
Date: Mar 10
Value: 304.23 	
Date: Mar 05
Value: 288.3 	
Date: Feb 28
Value: 271.92 	
Date: Feb 25
Value: 264.43 	
Date: Feb 20
Value: 249.72 	
Date: Feb 15
Value: 239.3 	
Date: Feb 10
Value: 223.52 	
Date: Feb 05
Value: 209.68 	
Date: Jan 31
Value: 198.35 	
Date: Jan 25
Value: 181.48 	
Date: Jan 20
Value: 168.16 	
Date: Jan 15
Value: 158.29 	
Date: Jan 10
Value: 150.26 	
Date: Jan 05
Value: 136.78 	
Date: Dec 31
Value: 123.35 	
Date: Dec 25
Value: 104 	
Date: Dec 20
Value: 87.74 	
Date: Dec 15
Value: 70.72 	
Date: Dec 10
Value: 54.45 	
Date: Dec 05
Value: 37.53

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77
	
Date: Apr 20
Value: 204.91 	
Date: Apr 15
Value: 201.74 	
Date: Apr 10
Value: 197.27 	
Date: Apr 05
Value: 194.02 	
Date: Mar 31
Value: 187.01 	
Date: Mar 25
Value: 156.14 	
Date: Mar 20
Value: 144.06 	
Date: Mar 15
Value: 140.83 	
Date: Mar 10
Value: 135.93 	
Date: Mar 05
Value: 134.23 	
Date: Feb 28
Value: 129.98 	
Date: Feb 25
Value: 129.34 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 126.82 	
Date: Feb 10
Value: 125.86 	
Date: Feb 05
Value: 125.08 	
Date: Jan 31
Value: 123.74 	
Date: Jan 25
Value: 120.72 	
Date: Jan 20
Value: 119.95 	
Date: Jan 15
Value: 118.54 	
Date: Jan 10
Value: 110.83 	
Date: Jan 05
Value: 108.23 	
Date: Dec 31
Value: 104.3 	
Date: Dec 25
Value: 101 	
Date: Dec 20
Value: 65.91 	
Date: Dec 15
Value: 60.53 	
Date: Dec 10
Value: 54.56 	
Date: Dec 05
Value: 29.51 	
Date: Nov 30
Value: 15.35 	
Date: Oct 31
Value: 524.22 	
Date: Oct 25
Value: 522.66 	
Date: Oct 20
Value: 521.46 	
Date: Oct 15
Value: 520.3 	
Date: Oct 10
Value: 517.48 	
Date: Oct 05
Value: 512.52 	
Date: Sep 30
Value: 492.05 	
Date: Sep 25
Value: 486.8 	
Date: Sep 20
Value: 483.42 	
Date: Sep 15
Value: 472.4 	
Date: Sep 10
Value: 462.44 	
Date: Sep 05
Value: 452.02 	
Date: Aug 31
Value: 449.44 	
Date: Aug 25
Value: 441.58 	
Date: Aug 20
Value: 437.89 	
Date: Aug 15
Value: 420.1 	
Date: Aug 10
Value: 417.85 	
Date: Aug 05
Value: 416.16 	
Date: Jul 31
Value: 413.87 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.26 	
Date: Jul 10
Value: 401.46 	
Date: Jul 05
Value: 399.7 	
Date: Jun 30
Value: 395.27 	
Date: Jun 25
Value: 369.58 	
Date: Jun 20
Value: 346.69 	
Date: Jun 15
Value: 344.73 	
Date: Jun 10
Value: 337.89 	
Date: Jun 05
Value: 334.08 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 325.76 	
Date: May 20
Value: 313.56 	
Date: May 15
Value: 291.1 	
Date: May 10
Value: 282.32 	
Date: May 05
Value: 265.38 	
Date: Apr 30
Value: 246.93 	
Date: Apr 25
Value: 243.05 	
Date: Apr 20
Value: 214.02 	
Date: Apr 15
Value: 196.29 	
Date: Apr 10
Value: 193.91 	
Date: Apr 05
Value: 191.85 	
Date: Mar 31
Value: 185.62 	
Date: Mar 25
Value: 175.99 	
Date: Mar 20
Value: 169.3 	
Date: Mar 15
Value: 166.05 	
Date: Mar 10
Value: 150.11 	
Date: Mar 05
Value: 140.16 	
Date: Feb 28
Value: 127.56 	
Date: Feb 25
Value: 123.27 	
Date: Feb 20
Value: 118.78 	
Date: Feb 15
Value: 118 	
Date: Feb 10
Value: 108.58 	
Date: Feb 05
Value: 103.12 	
Date: Jan 31
Value: 101.63 	
Date: Jan 25
Value: 100.78 	
Date: Jan 20
Value: 99.73 	
Date: Jan 15
Value: 88.62 	
Date: Jan 10
Value: 86.56 	
Date: Jan 05
Value: 78.83 	
Date: Dec 31
Value: 72.03 	
Date: Dec 25
Value: 70.98 	
Date: Dec 20
Value: 63.22 	
Date: Dec 15
Value: 61.84 	
Date: Dec 10
Value: 40.21 	
Date: Dec 05
Value: 38.46 	
Date: Nov 30
Value: 29.61 	
Date: Oct 31
Value: 549.75 	
Date: Oct 25
Value: 540.54 	
Date: Oct 20
Value: 531.33 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 513.49 	
Date: Oct 05
Value: 504.14 	
Date: Sep 30
Value: 497.17 	
Date: Sep 25
Value: 491.07 	
Date: Sep 20
Value: 485.9 	
Date: Sep 15
Value: 481.17 	
Date: Sep 10
Value: 476.05 	
Date: Sep 05
Value: 471.45 	
Date: Aug 31
Value: 465.37 	
Date: Aug 25
Value: 454.62 	
Date: Aug 20
Value: 447.94 	
Date: Aug 15
Value: 441.8 	
Date: Aug 10
Value: 434.34 	
Date: Aug 05
Value: 423.9 	
Date: Jul 31
Value: 415.84 	
Date: Jul 25
Value: 406.3 	
Date: Jul 20
Value: 401.04 	
Date: Jul 15
Value: 396.33 	
Date: Jul 10
Value: 389.55 	
Date: Jul 05
Value: 384.03 	
Date: Jun 30
Value: 377.55 	
Date: Jun 25
Value: 371.01 	
Date: Jun 20
Value: 362.67 	
Date: Jun 15
Value: 352.52 	
Date: Jun 10
Value: 342.43 	
Date: Jun 05
Value: 333.25 	
Date: May 31
Value: 323.25 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 299.78 	
Date: May 15
Value: 289.87 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 266.48 	
Date: Apr 30
Value: 255.56 	
Date: Apr 25
Value: 247.04 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 225.79 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 203.84 	
Date: Mar 31
Value: 193.79 	
Date: Mar 25
Value: 181.79 	
Date: Mar 20
Value: 173.36 	
Date: Mar 15
Value: 165.03 	
Date: Mar 10
Value: 158.33 	
Date: Mar 05
Value: 150.07 	
Date: Feb 28
Value: 141.32 	
Date: Feb 25
Value: 137.33 	
Date: Feb 20
Value: 129.67 	
Date: Feb 15
Value: 123.81 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 108.27 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 85.26 	
Date: Jan 15
Value: 80.07 	
Date: Jan 10
Value: 75.97 	
Date: Jan 05
Value: 69.28 	
Date: Dec 31
Value: 62.45 	
Date: Dec 25
Value: 52.82 	
Date: Dec 20
Value: 45.06 	
Date: Dec 15
Value: 37.38 	
Date: Dec 10
Value: 29.35 	
Date: Dec 05
Value: 20.44 	
Date: Nov 30
Value: 8.67 	
Date: Apr 20
Value: 204.91 	
Date: Apr 15
Value: 201.74 	
Date: Apr 10
Value: 197.27 	
Date: Apr 05
Value: 194.02 	
Date: Mar 31
Value: 187.01 	
Date: Mar 25
Value: 156.14 	
Date: Mar 20
Value: 144.06 	
Date: Mar 15
Value: 140.83 	
Date: Mar 10
Value: 135.93 	
Date: Mar 05
Value: 134.23 	
Date: Feb 28
Value: 129.98 	
Date: Feb 25
Value: 129.34 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 126.82 	
Date: Feb 10
Value: 125.86 	
Date: Feb 05
Value: 125.08 	
Date: Jan 31
Value: 123.74 	
Date: Jan 25
Value: 120.72 	
Date: Jan 20
Value: 119.95 	
Date: Jan 15
Value: 118.54 	
Date: Jan 10
Value: 110.83 	
Date: Jan 05
Value: 108.23 	
Date: Dec 31
Value: 104.3 	
Date: Dec 25
Value: 101 	
Date: Dec 20
Value: 65.91 	
Date: Dec 15
Value: 60.53 	
Date: Dec 10
Value: 54.56 	
Date: Dec 05
Value: 29.51 	
Date: Oct 31
Value: 524.22 	
Date: Oct 25
Value: 522.66 	
Date: Oct 20
Value: 521.46 	
Date: Oct 15
Value: 520.3 	
Date: Oct 10
Value: 517.48 	
Date: Oct 05
Value: 512.52 	
Date: Sep 30
Value: 492.05 	
Date: Sep 25
Value: 486.8 	
Date: Sep 20
Value: 483.42 	
Date: Sep 15
Value: 472.4 	
Date: Sep 10
Value: 462.44 	
Date: Sep 05
Value: 452.02 	
Date: Aug 31
Value: 449.44 	
Date: Aug 25
Value: 441.58 	
Date: Aug 20
Value: 437.89 	
Date: Aug 15
Value: 420.1 	
Date: Aug 10
Value: 417.85 	
Date: Aug 05
Value: 416.16 	
Date: Jul 31
Value: 413.87 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.26 	
Date: Jul 10
Value: 401.46 	
Date: Jul 05
Value: 399.7 	
Date: Jun 30
Value: 395.27 	
Date: Jun 25
Value: 369.58 	
Date: Jun 20
Value: 346.69 	
Date: Jun 15
Value: 344.73 	
Date: Jun 10
Value: 337.89 	
Date: Jun 05
Value: 334.08 	
Date: May 31
Value: 332.13 	
Date: May 25
Value: 325.76 	
Date: May 20
Value: 313.56 	
Date: May 15
Value: 291.1 	
Date: May 10
Value: 282.32 	
Date: May 05
Value: 265.38 	
Date: Apr 30
Value: 246.93 	
Date: Apr 25
Value: 243.05 	
Date: Apr 20
Value: 214.02 	
Date: Apr 15
Value: 196.29 	
Date: Apr 10
Value: 193.91 	
Date: Apr 05
Value: 191.85 	
Date: Mar 31
Value: 185.62 	
Date: Mar 25
Value: 175.99 	
Date: Mar 20
Value: 169.3 	
Date: Mar 15
Value: 166.05 	
Date: Mar 10
Value: 150.11 	
Date: Mar 05
Value: 140.16 	
Date: Feb 28
Value: 127.56 	
Date: Feb 25
Value: 123.27 	
Date: Feb 20
Value: 118.78 	
Date: Feb 15
Value: 118 	
Date: Feb 10
Value: 108.58 	
Date: Feb 05
Value: 103.12 	
Date: Jan 31
Value: 101.63 	
Date: Jan 25
Value: 100.78 	
Date: Jan 20
Value: 99.73 	
Date: Jan 15
Value: 88.62 	
Date: Jan 10
Value: 86.56 	
Date: Jan 05
Value: 78.83 	
Date: Dec 31
Value: 72.03 	
Date: Dec 25
Value: 70.98 	
Date: Dec 20
Value: 63.22 	
Date: Dec 15
Value: 61.84 	
Date: Dec 10
Value: 40.21 	
Date: Dec 05
Value: 38.46 	
Date: Oct 31
Value: 549.75 	
Date: Oct 25
Value: 540.54 	
Date: Oct 20
Value: 531.33 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 513.49 	
Date: Oct 05
Value: 504.14 	
Date: Sep 30
Value: 497.17 	
Date: Sep 25
Value: 491.07 	
Date: Sep 20
Value: 485.9 	
Date: Sep 15
Value: 481.17 	
Date: Sep 10
Value: 476.05 	
Date: Sep 05
Value: 471.45 	
Date: Aug 31
Value: 465.37 	
Date: Aug 25
Value: 454.62 	
Date: Aug 20
Value: 447.94 	
Date: Aug 15
Value: 441.8 	
Date: Aug 10
Value: 434.34 	
Date: Aug 05
Value: 423.9 	
Date: Jul 31
Value: 415.84 	
Date: Jul 25
Value: 406.3 	
Date: Jul 20
Value: 401.04 	
Date: Jul 15
Value: 396.33 	
Date: Jul 10
Value: 389.55 	
Date: Jul 05
Value: 384.03 	
Date: Jun 30
Value: 377.55 	
Date: Jun 25
Value: 371.01 	
Date: Jun 20
Value: 362.67 	
Date: Jun 15
Value: 352.52 	
Date: Jun 10
Value: 342.43 	
Date: Jun 05
Value: 333.25 	
Date: May 31
Value: 323.25 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 299.78 	
Date: May 15
Value: 289.87 	
Date: May 10
Value: 277.96 	
Date: May 05
Value: 266.48 	
Date: Apr 30
Value: 255.56 	
Date: Apr 25
Value: 247.04 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 225.79 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 203.84 	
Date: Mar 31
Value: 193.79 	
Date: Mar 25
Value: 181.79 	
Date: Mar 20
Value: 173.36 	
Date: Mar 15
Value: 165.03 	
Date: Mar 10
Value: 158.33 	
Date: Mar 05
Value: 150.07 	
Date: Feb 28
Value: 141.32 	
Date: Feb 25
Value: 137.33 	
Date: Feb 20
Value: 129.67 	
Date: Feb 15
Value: 123.81 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 108.27 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 85.26 	
Date: Jan 15
Value: 80.07 	
Date: Jan 10
Value: 75.97 	
Date: Jan 05
Value: 69.28 	
Date: Dec 31
Value: 62.45 	
Date: Dec 25
Value: 52.82 	
Date: Dec 20
Value: 45.06 	
Date: Dec 15
Value: 37.38 	
Date: Dec 10
Value: 29.35 	
Date: Dec 05
Value: 20.44

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13
	
Date: Apr 20
Value: 308.69 	
Date: Apr 15
Value: 304.48 	
Date: Apr 10
Value: 298.72 	
Date: Apr 05
Value: 292.41 	
Date: Mar 31
Value: 276.64 	
Date: Mar 25
Value: 238.24 	
Date: Mar 20
Value: 223.27 	
Date: Mar 15
Value: 219.5 	
Date: Mar 10
Value: 212.54 	
Date: Mar 05
Value: 210.74 	
Date: Feb 28
Value: 206.62 	
Date: Feb 25
Value: 206.09 	
Date: Feb 20
Value: 204.81 	
Date: Feb 15
Value: 203.13 	
Date: Feb 10
Value: 202.13 	
Date: Feb 05
Value: 201.29 	
Date: Jan 31
Value: 200.5 	
Date: Jan 25
Value: 195.96 	
Date: Jan 20
Value: 195.19 	
Date: Jan 15
Value: 193.55 	
Date: Jan 10
Value: 178.62 	
Date: Jan 05
Value: 176.62 	
Date: Dec 31
Value: 172.12 	
Date: Dec 25
Value: 166.07 	
Date: Dec 20
Value: 114.65 	
Date: Dec 15
Value: 109.01 	
Date: Dec 10
Value: 104.21 	
Date: Dec 05
Value: 46.85 	
Date: Nov 30
Value: 29.71 	
Date: Oct 31
Value: 576.51 	
Date: Oct 25
Value: 574.75 	
Date: Oct 20
Value: 573.43 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 570.45 	
Date: Oct 05
Value: 568.25 	
Date: Sep 30
Value: 561.13 	
Date: Sep 25
Value: 557.14 	
Date: Sep 20
Value: 554.26 	
Date: Sep 15
Value: 545.43 	
Date: Sep 10
Value: 537.35 	
Date: Sep 05
Value: 530.95 	
Date: Aug 31
Value: 527.81 	
Date: Aug 25
Value: 524.64 	
Date: Aug 20
Value: 515.3 	
Date: Aug 15
Value: 485.34 	
Date: Aug 10
Value: 483.25 	
Date: Aug 05
Value: 481.36 	
Date: Jul 31
Value: 479.2 	
Date: Jul 25
Value: 476.67 	
Date: Jul 20
Value: 473.54 	
Date: Jul 15
Value: 470.66 	
Date: Jul 10
Value: 468.29 	
Date: Jul 05
Value: 465.88 	
Date: Jun 30
Value: 458.11 	
Date: Jun 25
Value: 441.96 	
Date: Jun 20
Value: 419.16 	
Date: Jun 15
Value: 415.89 	
Date: Jun 10
Value: 408.46 	
Date: Jun 05
Value: 402.99 	
Date: May 31
Value: 394.41 	
Date: May 25
Value: 385.15 	
Date: May 20
Value: 376.14 	
Date: May 15
Value: 355.86 	
Date: May 10
Value: 349.67 	
Date: May 05
Value: 343.89 	
Date: Apr 30
Value: 322.11 	
Date: Apr 25
Value: 317.09 	
Date: Apr 20
Value: 285.27 	
Date: Apr 15
Value: 266.5 	
Date: Apr 10
Value: 262.95 	
Date: Apr 05
Value: 259.41 	
Date: Mar 31
Value: 255.93 	
Date: Mar 25
Value: 246.97 	
Date: Mar 20
Value: 243.01 	
Date: Mar 15
Value: 240.14 	
Date: Mar 10
Value: 217.41 	
Date: Mar 05
Value: 205.19 	
Date: Feb 28
Value: 181.65 	
Date: Feb 25
Value: 175.5 	
Date: Feb 20
Value: 170.09 	
Date: Feb 15
Value: 169.28 	
Date: Feb 10
Value: 150.06 	
Date: Feb 05
Value: 146.62 	
Date: Jan 31
Value: 145.12 	
Date: Jan 25
Value: 144.29 	
Date: Jan 20
Value: 142.91 	
Date: Jan 15
Value: 134.48 	
Date: Jan 10
Value: 131.72 	
Date: Jan 05
Value: 109.25 	
Date: Dec 31
Value: 102.95 	
Date: Dec 25
Value: 99.44 	
Date: Dec 20
Value: 86.19 	
Date: Dec 15
Value: 81.88 	
Date: Dec 10
Value: 57.03 	
Date: Dec 05
Value: 48.01 	
Date: Nov 30
Value: 24.97 	
Date: Oct 31
Value: 663.11 	
Date: Oct 25
Value: 652.96 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.58 	
Date: Oct 10
Value: 622.36 	
Date: Oct 05
Value: 612.37 	
Date: Sep 30
Value: 605.17 	
Date: Sep 25
Value: 598.72 	
Date: Sep 20
Value: 592.76 	
Date: Sep 15
Value: 587.78 	
Date: Sep 10
Value: 582.83 	
Date: Sep 05
Value: 578.16 	
Date: Aug 31
Value: 572.3 	
Date: Aug 25
Value: 564.23 	
Date: Aug 20
Value: 555.56 	
Date: Aug 15
Value: 549.11 	
Date: Aug 10
Value: 540.18 	
Date: Aug 05
Value: 529.17 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 510.53 	
Date: Jul 20
Value: 505.4 	
Date: Jul 15
Value: 500.64 	
Date: Jul 10
Value: 493.82 	
Date: Jul 05
Value: 486.3 	
Date: Jun 30
Value: 477.78 	
Date: Jun 25
Value: 468 	
Date: Jun 20
Value: 456.36 	
Date: Jun 15
Value: 442.62 	
Date: Jun 10
Value: 427.08 	
Date: Jun 05
Value: 415.57 	
Date: May 31
Value: 402.89 	
Date: May 25
Value: 388.49 	
Date: May 20
Value: 375.57 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 354.53 	
Date: May 05
Value: 342.65 	
Date: Apr 30
Value: 330.99 	
Date: Apr 25
Value: 322.17 	
Date: Apr 20
Value: 311 	
Date: Apr 15
Value: 297.45 	
Date: Apr 10
Value: 284.82 	
Date: Apr 05
Value: 273.94 	
Date: Mar 31
Value: 262.67 	
Date: Mar 25
Value: 247.52 	
Date: Mar 20
Value: 236.53 	
Date: Mar 15
Value: 226.46 	
Date: Mar 10
Value: 217.79 	
Date: Mar 05
Value: 206.63 	
Date: Feb 28
Value: 196.66 	
Date: Feb 25
Value: 192.91 	
Date: Feb 20
Value: 184.46 	
Date: Feb 15
Value: 178.47 	
Date: Feb 10
Value: 169.48 	
Date: Feb 05
Value: 162.65 	
Date: Jan 31
Value: 155.79 	
Date: Jan 25
Value: 145.7 	
Date: Jan 20
Value: 137.18 	
Date: Jan 15
Value: 130.7 	
Date: Jan 10
Value: 123.71 	
Date: Jan 05
Value: 115.91 	
Date: Dec 31
Value: 106.75 	
Date: Dec 25
Value: 89.66 	
Date: Dec 20
Value: 74.93 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 44.52 	
Date: Dec 05
Value: 29.04 	
Date: Nov 30
Value: 11.9 	
Date: Apr 20
Value: 308.69 	
Date: Apr 15
Value: 304.48 	
Date: Apr 10
Value: 298.72 	
Date: Apr 05
Value: 292.41 	
Date: Mar 31
Value: 276.64 	
Date: Mar 25
Value: 238.24 	
Date: Mar 20
Value: 223.27 	
Date: Mar 15
Value: 219.5 	
Date: Mar 10
Value: 212.54 	
Date: Mar 05
Value: 210.74 	
Date: Feb 28
Value: 206.62 	
Date: Feb 25
Value: 206.09 	
Date: Feb 20
Value: 204.81 	
Date: Feb 15
Value: 203.13 	
Date: Feb 10
Value: 202.13 	
Date: Feb 05
Value: 201.29 	
Date: Jan 31
Value: 200.5 	
Date: Jan 25
Value: 195.96 	
Date: Jan 20
Value: 195.19 	
Date: Jan 15
Value: 193.55 	
Date: Jan 10
Value: 178.62 	
Date: Jan 05
Value: 176.62 	
Date: Dec 31
Value: 172.12 	
Date: Dec 25
Value: 166.07 	
Date: Dec 20
Value: 114.65 	
Date: Dec 15
Value: 109.01 	
Date: Dec 10
Value: 104.21 	
Date: Dec 05
Value: 46.85 	
Date: Oct 31
Value: 576.51 	
Date: Oct 25
Value: 574.75 	
Date: Oct 20
Value: 573.43 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 570.45 	
Date: Oct 05
Value: 568.25 	
Date: Sep 30
Value: 561.13 	
Date: Sep 25
Value: 557.14 	
Date: Sep 20
Value: 554.26 	
Date: Sep 15
Value: 545.43 	
Date: Sep 10
Value: 537.35 	
Date: Sep 05
Value: 530.95 	
Date: Aug 31
Value: 527.81 	
Date: Aug 25
Value: 524.64 	
Date: Aug 20
Value: 515.3 	
Date: Aug 15
Value: 485.34 	
Date: Aug 10
Value: 483.25 	
Date: Aug 05
Value: 481.36 	
Date: Jul 31
Value: 479.2 	
Date: Jul 25
Value: 476.67 	
Date: Jul 20
Value: 473.54 	
Date: Jul 15
Value: 470.66 	
Date: Jul 10
Value: 468.29 	
Date: Jul 05
Value: 465.88 	
Date: Jun 30
Value: 458.11 	
Date: Jun 25
Value: 441.96 	
Date: Jun 20
Value: 419.16 	
Date: Jun 15
Value: 415.89 	
Date: Jun 10
Value: 408.46 	
Date: Jun 05
Value: 402.99 	
Date: May 31
Value: 394.41 	
Date: May 25
Value: 385.15 	
Date: May 20
Value: 376.14 	
Date: May 15
Value: 355.86 	
Date: May 10
Value: 349.67 	
Date: May 05
Value: 343.89 	
Date: Apr 30
Value: 322.11 	
Date: Apr 25
Value: 317.09 	
Date: Apr 20
Value: 285.27 	
Date: Apr 15
Value: 266.5 	
Date: Apr 10
Value: 262.95 	
Date: Apr 05
Value: 259.41 	
Date: Mar 31
Value: 255.93 	
Date: Mar 25
Value: 246.97 	
Date: Mar 20
Value: 243.01 	
Date: Mar 15
Value: 240.14 	
Date: Mar 10
Value: 217.41 	
Date: Mar 05
Value: 205.19 	
Date: Feb 28
Value: 181.65 	
Date: Feb 25
Value: 175.5 	
Date: Feb 20
Value: 170.09 	
Date: Feb 15
Value: 169.28 	
Date: Feb 10
Value: 150.06 	
Date: Feb 05
Value: 146.62 	
Date: Jan 31
Value: 145.12 	
Date: Jan 25
Value: 144.29 	
Date: Jan 20
Value: 142.91 	
Date: Jan 15
Value: 134.48 	
Date: Jan 10
Value: 131.72 	
Date: Jan 05
Value: 109.25 	
Date: Dec 31
Value: 102.95 	
Date: Dec 25
Value: 99.44 	
Date: Dec 20
Value: 86.19 	
Date: Dec 15
Value: 81.88 	
Date: Dec 10
Value: 57.03 	
Date: Dec 05
Value: 48.01 	
Date: Oct 31
Value: 663.11 	
Date: Oct 25
Value: 652.96 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.58 	
Date: Oct 10
Value: 622.36 	
Date: Oct 05
Value: 612.37 	
Date: Sep 30
Value: 605.17 	
Date: Sep 25
Value: 598.72 	
Date: Sep 20
Value: 592.76 	
Date: Sep 15
Value: 587.78 	
Date: Sep 10
Value: 582.83 	
Date: Sep 05
Value: 578.16 	
Date: Aug 31
Value: 572.3 	
Date: Aug 25
Value: 564.23 	
Date: Aug 20
Value: 555.56 	
Date: Aug 15
Value: 549.11 	
Date: Aug 10
Value: 540.18 	
Date: Aug 05
Value: 529.17 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 510.53 	
Date: Jul 20
Value: 505.4 	
Date: Jul 15
Value: 500.64 	
Date: Jul 10
Value: 493.82 	
Date: Jul 05
Value: 486.3 	
Date: Jun 30
Value: 477.78 	
Date: Jun 25
Value: 468 	
Date: Jun 20
Value: 456.36 	
Date: Jun 15
Value: 442.62 	
Date: Jun 10
Value: 427.08 	
Date: Jun 05
Value: 415.57 	
Date: May 31
Value: 402.89 	
Date: May 25
Value: 388.49 	
Date: May 20
Value: 375.57 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 354.53 	
Date: May 05
Value: 342.65 	
Date: Apr 30
Value: 330.99 	
Date: Apr 25
Value: 322.17 	
Date: Apr 20
Value: 311 	
Date: Apr 15
Value: 297.45 	
Date: Apr 10
Value: 284.82 	
Date: Apr 05
Value: 273.94 	
Date: Mar 31
Value: 262.67 	
Date: Mar 25
Value: 247.52 	
Date: Mar 20
Value: 236.53 	
Date: Mar 15
Value: 226.46 	
Date: Mar 10
Value: 217.79 	
Date: Mar 05
Value: 206.63 	
Date: Feb 28
Value: 196.66 	
Date: Feb 25
Value: 192.91 	
Date: Feb 20
Value: 184.46 	
Date: Feb 15
Value: 178.47 	
Date: Feb 10
Value: 169.48 	
Date: Feb 05
Value: 162.65 	
Date: Jan 31
Value: 155.79 	
Date: Jan 25
Value: 145.7 	
Date: Jan 20
Value: 137.18 	
Date: Jan 15
Value: 130.7 	
Date: Jan 10
Value: 123.71 	
Date: Jan 05
Value: 115.91 	
Date: Dec 31
Value: 106.75 	
Date: Dec 25
Value: 89.66 	
Date: Dec 20
Value: 74.93 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 44.52 	
Date: Dec 05
Value: 29.04

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4
	
Date: Apr 20
Value: 224.06 	
Date: Apr 15
Value: 220.42 	
Date: Apr 10
Value: 216.02 	
Date: Apr 05
Value: 208.36 	
Date: Mar 31
Value: 203.79 	
Date: Mar 25
Value: 179.74 	
Date: Mar 20
Value: 155.07 	
Date: Mar 15
Value: 149.68 	
Date: Mar 10
Value: 144.64 	
Date: Mar 05
Value: 142.91 	
Date: Feb 28
Value: 139.54 	
Date: Feb 25
Value: 138.46 	
Date: Feb 20
Value: 137.74 	
Date: Feb 15
Value: 136.64 	
Date: Feb 10
Value: 135.85 	
Date: Feb 05
Value: 135.17 	
Date: Jan 31
Value: 134.21 	
Date: Jan 25
Value: 126.97 	
Date: Jan 20
Value: 125.74 	
Date: Jan 15
Value: 123.18 	
Date: Jan 10
Value: 105.6 	
Date: Jan 05
Value: 102.37 	
Date: Dec 31
Value: 96.33 	
Date: Dec 25
Value: 92.21 	
Date: Dec 20
Value: 64.18 	
Date: Dec 15
Value: 58.07 	
Date: Dec 10
Value: 53.82 	
Date: Dec 05
Value: 36.88 	
Date: Nov 30
Value: 21.54 	
Date: Oct 31
Value: 600.3 	
Date: Oct 25
Value: 598.22 	
Date: Oct 20
Value: 596.76 	
Date: Oct 15
Value: 595.11 	
Date: Oct 10
Value: 593.52 	
Date: Oct 05
Value: 588.91 	
Date: Sep 30
Value: 562.93 	
Date: Sep 25
Value: 558.66 	
Date: Sep 20
Value: 555.48 	
Date: Sep 15
Value: 542.05 	
Date: Sep 10
Value: 535.31 	
Date: Sep 05
Value: 523.46 	
Date: Aug 31
Value: 519.08 	
Date: Aug 25
Value: 514.27 	
Date: Aug 20
Value: 506.71 	
Date: Aug 15
Value: 489.23 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 484.94 	
Date: Jul 31
Value: 482.53 	
Date: Jul 25
Value: 480.14 	
Date: Jul 20
Value: 477.02 	
Date: Jul 15
Value: 470.34 	
Date: Jul 10
Value: 466.48 	
Date: Jul 05
Value: 464 	
Date: Jun 30
Value: 450.38 	
Date: Jun 25
Value: 444.08 	
Date: Jun 20
Value: 420.66 	
Date: Jun 15
Value: 418.09 	
Date: Jun 10
Value: 413.13 	
Date: Jun 05
Value: 410.48 	
Date: May 31
Value: 406.68 	
Date: May 25
Value: 398.84 	
Date: May 20
Value: 391.08 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 361.33 	
Date: May 05
Value: 354.2 	
Date: Apr 30
Value: 340.97 	
Date: Apr 25
Value: 336.77 	
Date: Apr 20
Value: 299.72 	
Date: Apr 15
Value: 275.69 	
Date: Apr 10
Value: 273.56 	
Date: Apr 05
Value: 271.76 	
Date: Mar 31
Value: 268.1 	
Date: Mar 25
Value: 257.81 	
Date: Mar 20
Value: 254.88 	
Date: Mar 15
Value: 249.05 	
Date: Mar 10
Value: 242.52 	
Date: Mar 05
Value: 235.66 	
Date: Feb 28
Value: 196.62 	
Date: Feb 25
Value: 191.42 	
Date: Feb 20
Value: 186.2 	
Date: Feb 15
Value: 185.5 	
Date: Feb 10
Value: 174.39 	
Date: Feb 05
Value: 170.26 	
Date: Jan 31
Value: 168.76 	
Date: Jan 25
Value: 167.94 	
Date: Jan 20
Value: 165.24 	
Date: Jan 15
Value: 151.83 	
Date: Jan 10
Value: 150.04 	
Date: Jan 05
Value: 120.35 	
Date: Dec 31
Value: 112.35 	
Date: Dec 25
Value: 109.77 	
Date: Dec 20
Value: 99.79 	
Date: Dec 15
Value: 96.28 	
Date: Dec 10
Value: 61.79 	
Date: Dec 05
Value: 57.72 	
Date: Nov 30
Value: 43.67 	
Date: Oct 31
Value: 572.18 	
Date: Oct 25
Value: 559.88 	
Date: Oct 20
Value: 547.73 	
Date: Oct 15
Value: 538.67 	
Date: Oct 10
Value: 524.97 	
Date: Oct 05
Value: 514.09 	
Date: Sep 30
Value: 506.2 	
Date: Sep 25
Value: 499.12 	
Date: Sep 20
Value: 493.4 	
Date: Sep 15
Value: 487.98 	
Date: Sep 10
Value: 483.13 	
Date: Sep 05
Value: 477.11 	
Date: Aug 31
Value: 472.88 	
Date: Aug 25
Value: 465.71 	
Date: Aug 20
Value: 459.87 	
Date: Aug 15
Value: 455.63 	
Date: Aug 10
Value: 451 	
Date: Aug 05
Value: 443.89 	
Date: Jul 31
Value: 438.51 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 427.27 	
Date: Jul 15
Value: 422.7 	
Date: Jul 10
Value: 416.54 	
Date: Jul 05
Value: 410.39 	
Date: Jun 30
Value: 403.61 	
Date: Jun 25
Value: 398.1 	
Date: Jun 20
Value: 391.47 	
Date: Jun 15
Value: 381.63 	
Date: Jun 10
Value: 373.99 	
Date: Jun 05
Value: 366.34 	
Date: May 31
Value: 357.77 	
Date: May 25
Value: 346.22 	
Date: May 20
Value: 335.21 	
Date: May 15
Value: 325.9 	
Date: May 10
Value: 314.77 	
Date: May 05
Value: 304.56 	
Date: Apr 30
Value: 293.15 	
Date: Apr 25
Value: 285.14 	
Date: Apr 20
Value: 275.94 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 253.66 	
Date: Apr 05
Value: 244.36 	
Date: Mar 31
Value: 234.39 	
Date: Mar 25
Value: 222.34 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 203.01 	
Date: Mar 10
Value: 196.36 	
Date: Mar 05
Value: 186.56 	
Date: Feb 28
Value: 175.84 	
Date: Feb 25
Value: 171.63 	
Date: Feb 20
Value: 163.04 	
Date: Feb 15
Value: 156.87 	
Date: Feb 10
Value: 148.42 	
Date: Feb 05
Value: 140.55 	
Date: Jan 31
Value: 132.54 	
Date: Jan 25
Value: 121.54 	
Date: Jan 20
Value: 111.94 	
Date: Jan 15
Value: 104.99 	
Date: Jan 10
Value: 97.64 	
Date: Jan 05
Value: 88.68 	
Date: Dec 31
Value: 79.59 	
Date: Dec 25
Value: 68.35 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 47.76 	
Date: Dec 10
Value: 36.83 	
Date: Dec 05
Value: 26.44 	
Date: Nov 30
Value: 12.03 	
Date: Apr 20
Value: 224.06 	
Date: Apr 15
Value: 220.42 	
Date: Apr 10
Value: 216.02 	
Date: Apr 05
Value: 208.36 	
Date: Mar 31
Value: 203.79 	
Date: Mar 25
Value: 179.74 	
Date: Mar 20
Value: 155.07 	
Date: Mar 15
Value: 149.68 	
Date: Mar 10
Value: 144.64 	
Date: Mar 05
Value: 142.91 	
Date: Feb 28
Value: 139.54 	
Date: Feb 25
Value: 138.46 	
Date: Feb 20
Value: 137.74 	
Date: Feb 15
Value: 136.64 	
Date: Feb 10
Value: 135.85 	
Date: Feb 05
Value: 135.17 	
Date: Jan 31
Value: 134.21 	
Date: Jan 25
Value: 126.97 	
Date: Jan 20
Value: 125.74 	
Date: Jan 15
Value: 123.18 	
Date: Jan 10
Value: 105.6 	
Date: Jan 05
Value: 102.37 	
Date: Dec 31
Value: 96.33 	
Date: Dec 25
Value: 92.21 	
Date: Dec 20
Value: 64.18 	
Date: Dec 15
Value: 58.07 	
Date: Dec 10
Value: 53.82 	
Date: Dec 05
Value: 36.88 	
Date: Oct 31
Value: 600.3 	
Date: Oct 25
Value: 598.22 	
Date: Oct 20
Value: 596.76 	
Date: Oct 15
Value: 595.11 	
Date: Oct 10
Value: 593.52 	
Date: Oct 05
Value: 588.91 	
Date: Sep 30
Value: 562.93 	
Date: Sep 25
Value: 558.66 	
Date: Sep 20
Value: 555.48 	
Date: Sep 15
Value: 542.05 	
Date: Sep 10
Value: 535.31 	
Date: Sep 05
Value: 523.46 	
Date: Aug 31
Value: 519.08 	
Date: Aug 25
Value: 514.27 	
Date: Aug 20
Value: 506.71 	
Date: Aug 15
Value: 489.23 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 484.94 	
Date: Jul 31
Value: 482.53 	
Date: Jul 25
Value: 480.14 	
Date: Jul 20
Value: 477.02 	
Date: Jul 15
Value: 470.34 	
Date: Jul 10
Value: 466.48 	
Date: Jul 05
Value: 464 	
Date: Jun 30
Value: 450.38 	
Date: Jun 25
Value: 444.08 	
Date: Jun 20
Value: 420.66 	
Date: Jun 15
Value: 418.09 	
Date: Jun 10
Value: 413.13 	
Date: Jun 05
Value: 410.48 	
Date: May 31
Value: 406.68 	
Date: May 25
Value: 398.84 	
Date: May 20
Value: 391.08 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 361.33 	
Date: May 05
Value: 354.2 	
Date: Apr 30
Value: 340.97 	
Date: Apr 25
Value: 336.77 	
Date: Apr 20
Value: 299.72 	
Date: Apr 15
Value: 275.69 	
Date: Apr 10
Value: 273.56 	
Date: Apr 05
Value: 271.76 	
Date: Mar 31
Value: 268.1 	
Date: Mar 25
Value: 257.81 	
Date: Mar 20
Value: 254.88 	
Date: Mar 15
Value: 249.05 	
Date: Mar 10
Value: 242.52 	
Date: Mar 05
Value: 235.66 	
Date: Feb 28
Value: 196.62 	
Date: Feb 25
Value: 191.42 	
Date: Feb 20
Value: 186.2 	
Date: Feb 15
Value: 185.5 	
Date: Feb 10
Value: 174.39 	
Date: Feb 05
Value: 170.26 	
Date: Jan 31
Value: 168.76 	
Date: Jan 25
Value: 167.94 	
Date: Jan 20
Value: 165.24 	
Date: Jan 15
Value: 151.83 	
Date: Jan 10
Value: 150.04 	
Date: Jan 05
Value: 120.35 	
Date: Dec 31
Value: 112.35 	
Date: Dec 25
Value: 109.77 	
Date: Dec 20
Value: 99.79 	
Date: Dec 15
Value: 96.28 	
Date: Dec 10
Value: 61.79 	
Date: Dec 05
Value: 57.72 	
Date: Oct 31
Value: 572.18 	
Date: Oct 25
Value: 559.88 	
Date: Oct 20
Value: 547.73 	
Date: Oct 15
Value: 538.67 	
Date: Oct 10
Value: 524.97 	
Date: Oct 05
Value: 514.09 	
Date: Sep 30
Value: 506.2 	
Date: Sep 25
Value: 499.12 	
Date: Sep 20
Value: 493.4 	
Date: Sep 15
Value: 487.98 	
Date: Sep 10
Value: 483.13 	
Date: Sep 05
Value: 477.11 	
Date: Aug 31
Value: 472.88 	
Date: Aug 25
Value: 465.71 	
Date: Aug 20
Value: 459.87 	
Date: Aug 15
Value: 455.63 	
Date: Aug 10
Value: 451 	
Date: Aug 05
Value: 443.89 	
Date: Jul 31
Value: 438.51 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 427.27 	
Date: Jul 15
Value: 422.7 	
Date: Jul 10
Value: 416.54 	
Date: Jul 05
Value: 410.39 	
Date: Jun 30
Value: 403.61 	
Date: Jun 25
Value: 398.1 	
Date: Jun 20
Value: 391.47 	
Date: Jun 15
Value: 381.63 	
Date: Jun 10
Value: 373.99 	
Date: Jun 05
Value: 366.34 	
Date: May 31
Value: 357.77 	
Date: May 25
Value: 346.22 	
Date: May 20
Value: 335.21 	
Date: May 15
Value: 325.9 	
Date: May 10
Value: 314.77 	
Date: May 05
Value: 304.56 	
Date: Apr 30
Value: 293.15 	
Date: Apr 25
Value: 285.14 	
Date: Apr 20
Value: 275.94 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 253.66 	
Date: Apr 05
Value: 244.36 	
Date: Mar 31
Value: 234.39 	
Date: Mar 25
Value: 222.34 	
Date: Mar 20
Value: 212.83 	
Date: Mar 15
Value: 203.01 	
Date: Mar 10
Value: 196.36 	
Date: Mar 05
Value: 186.56 	
Date: Feb 28
Value: 175.84 	
Date: Feb 25
Value: 171.63 	
Date: Feb 20
Value: 163.04 	
Date: Feb 15
Value: 156.87 	
Date: Feb 10
Value: 148.42 	
Date: Feb 05
Value: 140.55 	
Date: Jan 31
Value: 132.54 	
Date: Jan 25
Value: 121.54 	
Date: Jan 20
Value: 111.94 	
Date: Jan 15
Value: 104.99 	
Date: Jan 10
Value: 97.64 	
Date: Jan 05
Value: 88.68 	
Date: Dec 31
Value: 79.59 	
Date: Dec 25
Value: 68.35 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 47.76 	
Date: Dec 10
Value: 36.83 	
Date: Dec 05
Value: 26.44

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83
	
Date: Apr 20
Value: 258.77 	
Date: Apr 15
Value: 256.18 	
Date: Apr 10
Value: 252.5 	
Date: Apr 05
Value: 248.88 	
Date: Mar 31
Value: 238.94 	
Date: Mar 25
Value: 196.95 	
Date: Mar 20
Value: 183.12 	
Date: Mar 15
Value: 180.18 	
Date: Mar 10
Value: 175.61 	
Date: Mar 05
Value: 173.96 	
Date: Feb 28
Value: 170.68 	
Date: Feb 25
Value: 170.11 	
Date: Feb 20
Value: 169.19 	
Date: Feb 15
Value: 168.09 	
Date: Feb 10
Value: 167.42 	
Date: Feb 05
Value: 166.84 	
Date: Jan 31
Value: 165.51 	
Date: Jan 25
Value: 161.98 	
Date: Jan 20
Value: 161.2 	
Date: Jan 15
Value: 159.37 	
Date: Jan 10
Value: 143.81 	
Date: Jan 05
Value: 141.35 	
Date: Dec 31
Value: 136.73 	
Date: Dec 25
Value: 130.62 	
Date: Dec 20
Value: 90.04 	
Date: Dec 15
Value: 86.64 	
Date: Dec 10
Value: 83.73 	
Date: Dec 05
Value: 45.02 	
Date: Nov 30
Value: 20.42 	
Date: Oct 31
Value: 558.48 	
Date: Oct 25
Value: 556.65 	
Date: Oct 20
Value: 555.33 	
Date: Oct 15
Value: 554.04 	
Date: Oct 10
Value: 552.41 	
Date: Oct 05
Value: 550.34 	
Date: Sep 30
Value: 544.14 	
Date: Sep 25
Value: 541.03 	
Date: Sep 20
Value: 538.47 	
Date: Sep 15
Value: 530.16 	
Date: Sep 10
Value: 523.39 	
Date: Sep 05
Value: 515.36 	
Date: Aug 31
Value: 512.94 	
Date: Aug 25
Value: 505.49 	
Date: Aug 20
Value: 496.49 	
Date: Aug 15
Value: 472.89 	
Date: Aug 10
Value: 471.06 	
Date: Aug 05
Value: 469.31 	
Date: Jul 31
Value: 467.08 	
Date: Jul 25
Value: 465.3 	
Date: Jul 20
Value: 459.89 	
Date: Jul 15
Value: 457.61 	
Date: Jul 10
Value: 455.7 	
Date: Jul 05
Value: 453.8 	
Date: Jun 30
Value: 442.17 	
Date: Jun 25
Value: 422.03 	
Date: Jun 20
Value: 398 	
Date: Jun 15
Value: 395 	
Date: Jun 10
Value: 382.33 	
Date: Jun 05
Value: 375.95 	
Date: May 31
Value: 364.46 	
Date: May 25
Value: 355.2 	
Date: May 20
Value: 350.58 	
Date: May 15
Value: 328.14 	
Date: May 10
Value: 321.04 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 294.79 	
Date: Apr 25
Value: 291.47 	
Date: Apr 20
Value: 259.18 	
Date: Apr 15
Value: 240.04 	
Date: Apr 10
Value: 237.71 	
Date: Apr 05
Value: 235.38 	
Date: Mar 31
Value: 233.02 	
Date: Mar 25
Value: 223.86 	
Date: Mar 20
Value: 220.38 	
Date: Mar 15
Value: 217.32 	
Date: Mar 10
Value: 202.63 	
Date: Mar 05
Value: 188.74 	
Date: Feb 28
Value: 156.02 	
Date: Feb 25
Value: 150.55 	
Date: Feb 20
Value: 144.19 	
Date: Feb 15
Value: 143.5 	
Date: Feb 10
Value: 127.55 	
Date: Feb 05
Value: 122.43 	
Date: Jan 31
Value: 120.93 	
Date: Jan 25
Value: 120.24 	
Date: Jan 20
Value: 119.39 	
Date: Jan 15
Value: 115.58 	
Date: Jan 10
Value: 113.66 	
Date: Jan 05
Value: 87.14 	
Date: Dec 31
Value: 82.12 	
Date: Dec 25
Value: 80.09 	
Date: Dec 20
Value: 67.91 	
Date: Dec 15
Value: 64.82 	
Date: Dec 10
Value: 49.39 	
Date: Dec 05
Value: 42.63 	
Date: Nov 30
Value: 19.62 	
Date: Oct 31
Value: 606.34 	
Date: Oct 25
Value: 596.12 	
Date: Oct 20
Value: 586.75 	
Date: Oct 15
Value: 578.82 	
Date: Oct 10
Value: 567.61 	
Date: Oct 05
Value: 558.32 	
Date: Sep 30
Value: 551.89 	
Date: Sep 25
Value: 545.7 	
Date: Sep 20
Value: 540.04 	
Date: Sep 15
Value: 535.07 	
Date: Sep 10
Value: 529.83 	
Date: Sep 05
Value: 524.23 	
Date: Aug 31
Value: 518.9 	
Date: Aug 25
Value: 512.4 	
Date: Aug 20
Value: 505.96 	
Date: Aug 15
Value: 500.86 	
Date: Aug 10
Value: 494.94 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 481.99 	
Date: Jul 25
Value: 474.97 	
Date: Jul 20
Value: 470.77 	
Date: Jul 15
Value: 466.92 	
Date: Jul 10
Value: 461.85 	
Date: Jul 05
Value: 455.66 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 440.36 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 415.02 	
Date: Jun 10
Value: 401.77 	
Date: Jun 05
Value: 389.58 	
Date: May 31
Value: 377.61 	
Date: May 25
Value: 361.26 	
Date: May 20
Value: 346.56 	
Date: May 15
Value: 335.15 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 310.28 	
Date: Apr 30
Value: 297.5 	
Date: Apr 25
Value: 288.37 	
Date: Apr 20
Value: 277.52 	
Date: Apr 15
Value: 263.98 	
Date: Apr 10
Value: 251.96 	
Date: Apr 05
Value: 240.98 	
Date: Mar 31
Value: 229.71 	
Date: Mar 25
Value: 215.36 	
Date: Mar 20
Value: 204.41 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 186.3 	
Date: Mar 05
Value: 175.85 	
Date: Feb 28
Value: 166.32 	
Date: Feb 25
Value: 162.73 	
Date: Feb 20
Value: 154.33 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 141.29 	
Date: Feb 05
Value: 135.02 	
Date: Jan 31
Value: 128.76 	
Date: Jan 25
Value: 119.88 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.78 	
Date: Jan 10
Value: 101.93 	
Date: Jan 05
Value: 95.38 	
Date: Dec 31
Value: 87.62 	
Date: Dec 25
Value: 73.95 	
Date: Dec 20
Value: 61.42 	
Date: Dec 15
Value: 50.93 	
Date: Dec 10
Value: 39.42 	
Date: Dec 05
Value: 26.64 	
Date: Nov 30
Value: 10.8 	
Date: Apr 20
Value: 258.77 	
Date: Apr 15
Value: 256.18 	
Date: Apr 10
Value: 252.5 	
Date: Apr 05
Value: 248.88 	
Date: Mar 31
Value: 238.94 	
Date: Mar 25
Value: 196.95 	
Date: Mar 20
Value: 183.12 	
Date: Mar 15
Value: 180.18 	
Date: Mar 10
Value: 175.61 	
Date: Mar 05
Value: 173.96 	
Date: Feb 28
Value: 170.68 	
Date: Feb 25
Value: 170.11 	
Date: Feb 20
Value: 169.19 	
Date: Feb 15
Value: 168.09 	
Date: Feb 10
Value: 167.42 	
Date: Feb 05
Value: 166.84 	
Date: Jan 31
Value: 165.51 	
Date: Jan 25
Value: 161.98 	
Date: Jan 20
Value: 161.2 	
Date: Jan 15
Value: 159.37 	
Date: Jan 10
Value: 143.81 	
Date: Jan 05
Value: 141.35 	
Date: Dec 31
Value: 136.73 	
Date: Dec 25
Value: 130.62 	
Date: Dec 20
Value: 90.04 	
Date: Dec 15
Value: 86.64 	
Date: Dec 10
Value: 83.73 	
Date: Dec 05
Value: 45.02 	
Date: Oct 31
Value: 558.48 	
Date: Oct 25
Value: 556.65 	
Date: Oct 20
Value: 555.33 	
Date: Oct 15
Value: 554.04 	
Date: Oct 10
Value: 552.41 	
Date: Oct 05
Value: 550.34 	
Date: Sep 30
Value: 544.14 	
Date: Sep 25
Value: 541.03 	
Date: Sep 20
Value: 538.47 	
Date: Sep 15
Value: 530.16 	
Date: Sep 10
Value: 523.39 	
Date: Sep 05
Value: 515.36 	
Date: Aug 31
Value: 512.94 	
Date: Aug 25
Value: 505.49 	
Date: Aug 20
Value: 496.49 	
Date: Aug 15
Value: 472.89 	
Date: Aug 10
Value: 471.06 	
Date: Aug 05
Value: 469.31 	
Date: Jul 31
Value: 467.08 	
Date: Jul 25
Value: 465.3 	
Date: Jul 20
Value: 459.89 	
Date: Jul 15
Value: 457.61 	
Date: Jul 10
Value: 455.7 	
Date: Jul 05
Value: 453.8 	
Date: Jun 30
Value: 442.17 	
Date: Jun 25
Value: 422.03 	
Date: Jun 20
Value: 398 	
Date: Jun 15
Value: 395 	
Date: Jun 10
Value: 382.33 	
Date: Jun 05
Value: 375.95 	
Date: May 31
Value: 364.46 	
Date: May 25
Value: 355.2 	
Date: May 20
Value: 350.58 	
Date: May 15
Value: 328.14 	
Date: May 10
Value: 321.04 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 294.79 	
Date: Apr 25
Value: 291.47 	
Date: Apr 20
Value: 259.18 	
Date: Apr 15
Value: 240.04 	
Date: Apr 10
Value: 237.71 	
Date: Apr 05
Value: 235.38 	
Date: Mar 31
Value: 233.02 	
Date: Mar 25
Value: 223.86 	
Date: Mar 20
Value: 220.38 	
Date: Mar 15
Value: 217.32 	
Date: Mar 10
Value: 202.63 	
Date: Mar 05
Value: 188.74 	
Date: Feb 28
Value: 156.02 	
Date: Feb 25
Value: 150.55 	
Date: Feb 20
Value: 144.19 	
Date: Feb 15
Value: 143.5 	
Date: Feb 10
Value: 127.55 	
Date: Feb 05
Value: 122.43 	
Date: Jan 31
Value: 120.93 	
Date: Jan 25
Value: 120.24 	
Date: Jan 20
Value: 119.39 	
Date: Jan 15
Value: 115.58 	
Date: Jan 10
Value: 113.66 	
Date: Jan 05
Value: 87.14 	
Date: Dec 31
Value: 82.12 	
Date: Dec 25
Value: 80.09 	
Date: Dec 20
Value: 67.91 	
Date: Dec 15
Value: 64.82 	
Date: Dec 10
Value: 49.39 	
Date: Dec 05
Value: 42.63 	
Date: Oct 31
Value: 606.34 	
Date: Oct 25
Value: 596.12 	
Date: Oct 20
Value: 586.75 	
Date: Oct 15
Value: 578.82 	
Date: Oct 10
Value: 567.61 	
Date: Oct 05
Value: 558.32 	
Date: Sep 30
Value: 551.89 	
Date: Sep 25
Value: 545.7 	
Date: Sep 20
Value: 540.04 	
Date: Sep 15
Value: 535.07 	
Date: Sep 10
Value: 529.83 	
Date: Sep 05
Value: 524.23 	
Date: Aug 31
Value: 518.9 	
Date: Aug 25
Value: 512.4 	
Date: Aug 20
Value: 505.96 	
Date: Aug 15
Value: 500.86 	
Date: Aug 10
Value: 494.94 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 481.99 	
Date: Jul 25
Value: 474.97 	
Date: Jul 20
Value: 470.77 	
Date: Jul 15
Value: 466.92 	
Date: Jul 10
Value: 461.85 	
Date: Jul 05
Value: 455.66 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 440.36 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 415.02 	
Date: Jun 10
Value: 401.77 	
Date: Jun 05
Value: 389.58 	
Date: May 31
Value: 377.61 	
Date: May 25
Value: 361.26 	
Date: May 20
Value: 346.56 	
Date: May 15
Value: 335.15 	
Date: May 10
Value: 322.91 	
Date: May 05
Value: 310.28 	
Date: Apr 30
Value: 297.5 	
Date: Apr 25
Value: 288.37 	
Date: Apr 20
Value: 277.52 	
Date: Apr 15
Value: 263.98 	
Date: Apr 10
Value: 251.96 	
Date: Apr 05
Value: 240.98 	
Date: Mar 31
Value: 229.71 	
Date: Mar 25
Value: 215.36 	
Date: Mar 20
Value: 204.41 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 186.3 	
Date: Mar 05
Value: 175.85 	
Date: Feb 28
Value: 166.32 	
Date: Feb 25
Value: 162.73 	
Date: Feb 20
Value: 154.33 	
Date: Feb 15
Value: 149.07 	
Date: Feb 10
Value: 141.29 	
Date: Feb 05
Value: 135.02 	
Date: Jan 31
Value: 128.76 	
Date: Jan 25
Value: 119.88 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.78 	
Date: Jan 10
Value: 101.93 	
Date: Jan 05
Value: 95.38 	
Date: Dec 31
Value: 87.62 	
Date: Dec 25
Value: 73.95 	
Date: Dec 20
Value: 61.42 	
Date: Dec 15
Value: 50.93 	
Date: Dec 10
Value: 39.42 	
Date: Dec 05
Value: 26.64

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02
	
Date: Apr 20
Value: 451.39 	
Date: Apr 15
Value: 443.83 	
Date: Apr 10
Value: 432.69 	
Date: Apr 05
Value: 416.99 	
Date: Mar 31
Value: 404.39 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 329.06 	
Date: Mar 15
Value: 313.99 	
Date: Mar 10
Value: 296.66 	
Date: Mar 05
Value: 290 	
Date: Feb 28
Value: 278.95 	
Date: Feb 25
Value: 277.76 	
Date: Feb 20
Value: 276.27 	
Date: Feb 15
Value: 273.8 	
Date: Feb 10
Value: 272.27 	
Date: Feb 05
Value: 270.88 	
Date: Jan 31
Value: 268.17 	
Date: Jan 25
Value: 256.03 	
Date: Jan 20
Value: 253.55 	
Date: Jan 15
Value: 250.72 	
Date: Jan 10
Value: 232.09 	
Date: Jan 05
Value: 222.25 	
Date: Dec 31
Value: 213.58 	
Date: Dec 25
Value: 205.7 	
Date: Dec 20
Value: 132.17 	
Date: Dec 15
Value: 115.65 	
Date: Dec 10
Value: 97.88 	
Date: Dec 05
Value: 59.75 	
Date: Nov 30
Value: 30.1 	
Date: Oct 31
Value: 929.55 	
Date: Oct 25
Value: 926.81 	
Date: Oct 20
Value: 924.77 	
Date: Oct 15
Value: 922.71 	
Date: Oct 10
Value: 920.84 	
Date: Oct 05
Value: 910.52 	
Date: Sep 30
Value: 867.04 	
Date: Sep 25
Value: 858.21 	
Date: Sep 20
Value: 852.51 	
Date: Sep 15
Value: 841.02 	
Date: Sep 10
Value: 826.51 	
Date: Sep 05
Value: 797.91 	
Date: Aug 31
Value: 794.56 	
Date: Aug 25
Value: 789.34 	
Date: Aug 20
Value: 782.33 	
Date: Aug 15
Value: 765.38 	
Date: Aug 10
Value: 763.11 	
Date: Aug 05
Value: 760.2 	
Date: Jul 31
Value: 757.46 	
Date: Jul 25
Value: 754.17 	
Date: Jul 20
Value: 746.62 	
Date: Jul 15
Value: 731.65 	
Date: Jul 10
Value: 728.49 	
Date: Jul 05
Value: 725.71 	
Date: Jun 30
Value: 718.07 	
Date: Jun 25
Value: 682.67 	
Date: Jun 20
Value: 653.94 	
Date: Jun 15
Value: 650.66 	
Date: Jun 10
Value: 644.98 	
Date: Jun 05
Value: 641.68 	
Date: May 31
Value: 634.74 	
Date: May 25
Value: 624.27 	
Date: May 20
Value: 614.09 	
Date: May 15
Value: 585.22 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 558.7 	
Date: Apr 30
Value: 538.25 	
Date: Apr 25
Value: 530.19 	
Date: Apr 20
Value: 476.81 	
Date: Apr 15
Value: 447.37 	
Date: Apr 10
Value: 439.46 	
Date: Apr 05
Value: 432.41 	
Date: Mar 31
Value: 421.82 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 382.24 	
Date: Mar 15
Value: 369.52 	
Date: Mar 10
Value: 332.79 	
Date: Mar 05
Value: 318.49 	
Date: Feb 28
Value: 284.21 	
Date: Feb 25
Value: 271.17 	
Date: Feb 20
Value: 257.4 	
Date: Feb 15
Value: 255.81 	
Date: Feb 10
Value: 248.16 	
Date: Feb 05
Value: 234.01 	
Date: Jan 31
Value: 231.1 	
Date: Jan 25
Value: 229.86 	
Date: Jan 20
Value: 223.74 	
Date: Jan 15
Value: 197.89 	
Date: Jan 10
Value: 194.06 	
Date: Jan 05
Value: 179.27 	
Date: Dec 31
Value: 168.39 	
Date: Dec 25
Value: 162.77 	
Date: Dec 20
Value: 152.03 	
Date: Dec 15
Value: 146.47 	
Date: Dec 10
Value: 98.94 	
Date: Dec 05
Value: 88.69 	
Date: Nov 30
Value: 75.93 	
Date: Oct 31
Value: 985.84 	
Date: Oct 25
Value: 969.04 	
Date: Oct 20
Value: 955.18 	
Date: Oct 15
Value: 943.8 	
Date: Oct 10
Value: 927.51 	
Date: Oct 05
Value: 911.35 	
Date: Sep 30
Value: 898.9 	
Date: Sep 25
Value: 890.21 	
Date: Sep 20
Value: 881.46 	
Date: Sep 15
Value: 873.31 	
Date: Sep 10
Value: 864.63 	
Date: Sep 05
Value: 856.89 	
Date: Aug 31
Value: 847.86 	
Date: Aug 25
Value: 836.91 	
Date: Aug 20
Value: 829.56 	
Date: Aug 15
Value: 823.01 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 805.03 	
Date: Jul 31
Value: 797.19 	
Date: Jul 25
Value: 787.39 	
Date: Jul 20
Value: 780.9 	
Date: Jul 15
Value: 774.62 	
Date: Jul 10
Value: 766.65 	
Date: Jul 05
Value: 759.63 	
Date: Jun 30
Value: 750.85 	
Date: Jun 25
Value: 742.27 	
Date: Jun 20
Value: 732.43 	
Date: Jun 15
Value: 719.55 	
Date: Jun 10
Value: 709.69 	
Date: Jun 05
Value: 698.35 	
Date: May 31
Value: 685.53 	
Date: May 25
Value: 669.71 	
Date: May 20
Value: 654.1 	
Date: May 15
Value: 639.89 	
Date: May 10
Value: 624.53 	
Date: May 05
Value: 610.29 	
Date: Apr 30
Value: 595.85 	
Date: Apr 25
Value: 578.81 	
Date: Apr 20
Value: 560.44 	
Date: Apr 15
Value: 538.92 	
Date: Apr 10
Value: 518.79 	
Date: Apr 05
Value: 500.45 	
Date: Mar 31
Value: 482.34 	
Date: Mar 25
Value: 457.13 	
Date: Mar 20
Value: 439 	
Date: Mar 15
Value: 419.37 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 380.98 	
Date: Feb 28
Value: 358.79 	
Date: Feb 25
Value: 347.99 	
Date: Feb 20
Value: 328.1 	
Date: Feb 15
Value: 313.97 	
Date: Feb 10
Value: 291.19 	
Date: Feb 05
Value: 272.63 	
Date: Jan 31
Value: 256.41 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 218.32 	
Date: Jan 15
Value: 206.85 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 179.68 	
Date: Dec 31
Value: 162.2 	
Date: Dec 25
Value: 136.16 	
Date: Dec 20
Value: 115.08 	
Date: Dec 15
Value: 92.28 	
Date: Dec 10
Value: 70.46 	
Date: Dec 05
Value: 48.48 	
Date: Nov 30
Value: 21.45 	
Date: Apr 20
Value: 451.39 	
Date: Apr 15
Value: 443.83 	
Date: Apr 10
Value: 432.69 	
Date: Apr 05
Value: 416.99 	
Date: Mar 31
Value: 404.39 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 329.06 	
Date: Mar 15
Value: 313.99 	
Date: Mar 10
Value: 296.66 	
Date: Mar 05
Value: 290 	
Date: Feb 28
Value: 278.95 	
Date: Feb 25
Value: 277.76 	
Date: Feb 20
Value: 276.27 	
Date: Feb 15
Value: 273.8 	
Date: Feb 10
Value: 272.27 	
Date: Feb 05
Value: 270.88 	
Date: Jan 31
Value: 268.17 	
Date: Jan 25
Value: 256.03 	
Date: Jan 20
Value: 253.55 	
Date: Jan 15
Value: 250.72 	
Date: Jan 10
Value: 232.09 	
Date: Jan 05
Value: 222.25 	
Date: Dec 31
Value: 213.58 	
Date: Dec 25
Value: 205.7 	
Date: Dec 20
Value: 132.17 	
Date: Dec 15
Value: 115.65 	
Date: Dec 10
Value: 97.88 	
Date: Dec 05
Value: 59.75 	
Date: Oct 31
Value: 929.55 	
Date: Oct 25
Value: 926.81 	
Date: Oct 20
Value: 924.77 	
Date: Oct 15
Value: 922.71 	
Date: Oct 10
Value: 920.84 	
Date: Oct 05
Value: 910.52 	
Date: Sep 30
Value: 867.04 	
Date: Sep 25
Value: 858.21 	
Date: Sep 20
Value: 852.51 	
Date: Sep 15
Value: 841.02 	
Date: Sep 10
Value: 826.51 	
Date: Sep 05
Value: 797.91 	
Date: Aug 31
Value: 794.56 	
Date: Aug 25
Value: 789.34 	
Date: Aug 20
Value: 782.33 	
Date: Aug 15
Value: 765.38 	
Date: Aug 10
Value: 763.11 	
Date: Aug 05
Value: 760.2 	
Date: Jul 31
Value: 757.46 	
Date: Jul 25
Value: 754.17 	
Date: Jul 20
Value: 746.62 	
Date: Jul 15
Value: 731.65 	
Date: Jul 10
Value: 728.49 	
Date: Jul 05
Value: 725.71 	
Date: Jun 30
Value: 718.07 	
Date: Jun 25
Value: 682.67 	
Date: Jun 20
Value: 653.94 	
Date: Jun 15
Value: 650.66 	
Date: Jun 10
Value: 644.98 	
Date: Jun 05
Value: 641.68 	
Date: May 31
Value: 634.74 	
Date: May 25
Value: 624.27 	
Date: May 20
Value: 614.09 	
Date: May 15
Value: 585.22 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 558.7 	
Date: Apr 30
Value: 538.25 	
Date: Apr 25
Value: 530.19 	
Date: Apr 20
Value: 476.81 	
Date: Apr 15
Value: 447.37 	
Date: Apr 10
Value: 439.46 	
Date: Apr 05
Value: 432.41 	
Date: Mar 31
Value: 421.82 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 382.24 	
Date: Mar 15
Value: 369.52 	
Date: Mar 10
Value: 332.79 	
Date: Mar 05
Value: 318.49 	
Date: Feb 28
Value: 284.21 	
Date: Feb 25
Value: 271.17 	
Date: Feb 20
Value: 257.4 	
Date: Feb 15
Value: 255.81 	
Date: Feb 10
Value: 248.16 	
Date: Feb 05
Value: 234.01 	
Date: Jan 31
Value: 231.1 	
Date: Jan 25
Value: 229.86 	
Date: Jan 20
Value: 223.74 	
Date: Jan 15
Value: 197.89 	
Date: Jan 10
Value: 194.06 	
Date: Jan 05
Value: 179.27 	
Date: Dec 31
Value: 168.39 	
Date: Dec 25
Value: 162.77 	
Date: Dec 20
Value: 152.03 	
Date: Dec 15
Value: 146.47 	
Date: Dec 10
Value: 98.94 	
Date: Dec 05
Value: 88.69 	
Date: Oct 31
Value: 985.84 	
Date: Oct 25
Value: 969.04 	
Date: Oct 20
Value: 955.18 	
Date: Oct 15
Value: 943.8 	
Date: Oct 10
Value: 927.51 	
Date: Oct 05
Value: 911.35 	
Date: Sep 30
Value: 898.9 	
Date: Sep 25
Value: 890.21 	
Date: Sep 20
Value: 881.46 	
Date: Sep 15
Value: 873.31 	
Date: Sep 10
Value: 864.63 	
Date: Sep 05
Value: 856.89 	
Date: Aug 31
Value: 847.86 	
Date: Aug 25
Value: 836.91 	
Date: Aug 20
Value: 829.56 	
Date: Aug 15
Value: 823.01 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 805.03 	
Date: Jul 31
Value: 797.19 	
Date: Jul 25
Value: 787.39 	
Date: Jul 20
Value: 780.9 	
Date: Jul 15
Value: 774.62 	
Date: Jul 10
Value: 766.65 	
Date: Jul 05
Value: 759.63 	
Date: Jun 30
Value: 750.85 	
Date: Jun 25
Value: 742.27 	
Date: Jun 20
Value: 732.43 	
Date: Jun 15
Value: 719.55 	
Date: Jun 10
Value: 709.69 	
Date: Jun 05
Value: 698.35 	
Date: May 31
Value: 685.53 	
Date: May 25
Value: 669.71 	
Date: May 20
Value: 654.1 	
Date: May 15
Value: 639.89 	
Date: May 10
Value: 624.53 	
Date: May 05
Value: 610.29 	
Date: Apr 30
Value: 595.85 	
Date: Apr 25
Value: 578.81 	
Date: Apr 20
Value: 560.44 	
Date: Apr 15
Value: 538.92 	
Date: Apr 10
Value: 518.79 	
Date: Apr 05
Value: 500.45 	
Date: Mar 31
Value: 482.34 	
Date: Mar 25
Value: 457.13 	
Date: Mar 20
Value: 439 	
Date: Mar 15
Value: 419.37 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 380.98 	
Date: Feb 28
Value: 358.79 	
Date: Feb 25
Value: 347.99 	
Date: Feb 20
Value: 328.1 	
Date: Feb 15
Value: 313.97 	
Date: Feb 10
Value: 291.19 	
Date: Feb 05
Value: 272.63 	
Date: Jan 31
Value: 256.41 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 218.32 	
Date: Jan 15
Value: 206.85 	
Date: Jan 10
Value: 197.28 	
Date: Jan 05
Value: 179.68 	
Date: Dec 31
Value: 162.2 	
Date: Dec 25
Value: 136.16 	
Date: Dec 20
Value: 115.08 	
Date: Dec 15
Value: 92.28 	
Date: Dec 10
Value: 70.46 	
Date: Dec 05
Value: 48.48

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13
	
Date: Apr 20
Value: 270.79 	
Date: Apr 15
Value: 267.78 	
Date: Apr 10
Value: 264.16 	
Date: Apr 05
Value: 260.28 	
Date: Mar 31
Value: 249.45 	
Date: Mar 25
Value: 212.24 	
Date: Mar 20
Value: 197.45 	
Date: Mar 15
Value: 194.68 	
Date: Mar 10
Value: 187.21 	
Date: Mar 05
Value: 185.78 	
Date: Feb 28
Value: 182.85 	
Date: Feb 25
Value: 182.33 	
Date: Feb 20
Value: 181.48 	
Date: Feb 15
Value: 180.4 	
Date: Feb 10
Value: 179.74 	
Date: Feb 05
Value: 179.17 	
Date: Jan 31
Value: 178.6 	
Date: Jan 25
Value: 175.63 	
Date: Jan 20
Value: 175.06 	
Date: Jan 15
Value: 174.21 	
Date: Jan 10
Value: 163.14 	
Date: Jan 05
Value: 161.78 	
Date: Dec 31
Value: 157.99 	
Date: Dec 25
Value: 152.39 	
Date: Dec 20
Value: 107.3 	
Date: Dec 15
Value: 104.29 	
Date: Dec 10
Value: 100.4 	
Date: Dec 05
Value: 49.01 	
Date: Nov 30
Value: 26.91 	
Date: Oct 31
Value: 522.23 	
Date: Oct 25
Value: 520.43 	
Date: Oct 20
Value: 519.11 	
Date: Oct 15
Value: 517.82 	
Date: Oct 10
Value: 516.6 	
Date: Oct 05
Value: 514.61 	
Date: Sep 30
Value: 509.48 	
Date: Sep 25
Value: 505.9 	
Date: Sep 20
Value: 503.09 	
Date: Sep 15
Value: 494.35 	
Date: Sep 10
Value: 486.31 	
Date: Sep 05
Value: 480.32 	
Date: Aug 31
Value: 477.49 	
Date: Aug 25
Value: 474.85 	
Date: Aug 20
Value: 464.95 	
Date: Aug 15
Value: 438.76 	
Date: Aug 10
Value: 436.99 	
Date: Aug 05
Value: 435.33 	
Date: Jul 31
Value: 433.34 	
Date: Jul 25
Value: 431.38 	
Date: Jul 20
Value: 427.97 	
Date: Jul 15
Value: 425.59 	
Date: Jul 10
Value: 423.67 	
Date: Jul 05
Value: 421.67 	
Date: Jun 30
Value: 413.9 	
Date: Jun 25
Value: 395.49 	
Date: Jun 20
Value: 375.39 	
Date: Jun 15
Value: 372.16 	
Date: Jun 10
Value: 360.71 	
Date: Jun 05
Value: 355.61 	
Date: May 31
Value: 345.04 	
Date: May 25
Value: 336.24 	
Date: May 20
Value: 329.34 	
Date: May 15
Value: 308.67 	
Date: May 10
Value: 303.14 	
Date: May 05
Value: 298.49 	
Date: Apr 30
Value: 280.57 	
Date: Apr 25
Value: 276.88 	
Date: Apr 20
Value: 249.03 	
Date: Apr 15
Value: 232.85 	
Date: Apr 10
Value: 230.44 	
Date: Apr 05
Value: 228.06 	
Date: Mar 31
Value: 225.71 	
Date: Mar 25
Value: 216.23 	
Date: Mar 20
Value: 213.32 	
Date: Mar 15
Value: 211.22 	
Date: Mar 10
Value: 193.16 	
Date: Mar 05
Value: 181.68 	
Date: Feb 28
Value: 154.78 	
Date: Feb 25
Value: 149.42 	
Date: Feb 20
Value: 144.44 	
Date: Feb 15
Value: 143.89 	
Date: Feb 10
Value: 125.11 	
Date: Feb 05
Value: 122.04 	
Date: Jan 31
Value: 120.97 	
Date: Jan 25
Value: 120.38 	
Date: Jan 20
Value: 119.53 	
Date: Jan 15
Value: 114.84 	
Date: Jan 10
Value: 113.26 	
Date: Jan 05
Value: 93.03 	
Date: Dec 31
Value: 89.14 	
Date: Dec 25
Value: 87.07 	
Date: Dec 20
Value: 73.4 	
Date: Dec 15
Value: 70.3 	
Date: Dec 10
Value: 48.53 	
Date: Dec 05
Value: 43.62 	
Date: Nov 30
Value: 21.21 	
Date: Oct 31
Value: 611.45 	
Date: Oct 25
Value: 601.32 	
Date: Oct 20
Value: 591.62 	
Date: Oct 15
Value: 583.69 	
Date: Oct 10
Value: 572.07 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 555.38 	
Date: Sep 25
Value: 548.6 	
Date: Sep 20
Value: 542.1 	
Date: Sep 15
Value: 536.34 	
Date: Sep 10
Value: 530.47 	
Date: Sep 05
Value: 524.84 	
Date: Aug 31
Value: 518.76 	
Date: Aug 25
Value: 511.92 	
Date: Aug 20
Value: 504.04 	
Date: Aug 15
Value: 498.48 	
Date: Aug 10
Value: 491.5 	
Date: Aug 05
Value: 482.76 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 468.27 	
Date: Jul 20
Value: 464.33 	
Date: Jul 15
Value: 460.34 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 448.89 	
Date: Jun 30
Value: 441.77 	
Date: Jun 25
Value: 433.02 	
Date: Jun 20
Value: 421.81 	
Date: Jun 15
Value: 407.39 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 380.92 	
Date: May 31
Value: 368.33 	
Date: May 25
Value: 353.84 	
Date: May 20
Value: 340.25 	
Date: May 15
Value: 329.57 	
Date: May 10
Value: 318.35 	
Date: May 05
Value: 306.5 	
Date: Apr 30
Value: 294.92 	
Date: Apr 25
Value: 286.65 	
Date: Apr 20
Value: 276.18 	
Date: Apr 15
Value: 263.48 	
Date: Apr 10
Value: 251.82 	
Date: Apr 05
Value: 241.87 	
Date: Mar 31
Value: 231.29 	
Date: Mar 25
Value: 217.52 	
Date: Mar 20
Value: 207.23 	
Date: Mar 15
Value: 197.46 	
Date: Mar 10
Value: 189.4 	
Date: Mar 05
Value: 178.91 	
Date: Feb 28
Value: 169.88 	
Date: Feb 25
Value: 166.28 	
Date: Feb 20
Value: 158.33 	
Date: Feb 15
Value: 152.71 	
Date: Feb 10
Value: 144.17 	
Date: Feb 05
Value: 137.98 	
Date: Jan 31
Value: 132.01 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 118.25 	
Date: Jan 15
Value: 114.01 	
Date: Jan 10
Value: 108.92 	
Date: Jan 05
Value: 103.19 	
Date: Dec 31
Value: 96.04 	
Date: Dec 25
Value: 81.53 	
Date: Dec 20
Value: 68.62 	
Date: Dec 15
Value: 56.11 	
Date: Dec 10
Value: 42.16 	
Date: Dec 05
Value: 28.72 	
Date: Nov 30
Value: 11.58 	
Date: Apr 20
Value: 270.79 	
Date: Apr 15
Value: 267.78 	
Date: Apr 10
Value: 264.16 	
Date: Apr 05
Value: 260.28 	
Date: Mar 31
Value: 249.45 	
Date: Mar 25
Value: 212.24 	
Date: Mar 20
Value: 197.45 	
Date: Mar 15
Value: 194.68 	
Date: Mar 10
Value: 187.21 	
Date: Mar 05
Value: 185.78 	
Date: Feb 28
Value: 182.85 	
Date: Feb 25
Value: 182.33 	
Date: Feb 20
Value: 181.48 	
Date: Feb 15
Value: 180.4 	
Date: Feb 10
Value: 179.74 	
Date: Feb 05
Value: 179.17 	
Date: Jan 31
Value: 178.6 	
Date: Jan 25
Value: 175.63 	
Date: Jan 20
Value: 175.06 	
Date: Jan 15
Value: 174.21 	
Date: Jan 10
Value: 163.14 	
Date: Jan 05
Value: 161.78 	
Date: Dec 31
Value: 157.99 	
Date: Dec 25
Value: 152.39 	
Date: Dec 20
Value: 107.3 	
Date: Dec 15
Value: 104.29 	
Date: Dec 10
Value: 100.4 	
Date: Dec 05
Value: 49.01 	
Date: Oct 31
Value: 522.23 	
Date: Oct 25
Value: 520.43 	
Date: Oct 20
Value: 519.11 	
Date: Oct 15
Value: 517.82 	
Date: Oct 10
Value: 516.6 	
Date: Oct 05
Value: 514.61 	
Date: Sep 30
Value: 509.48 	
Date: Sep 25
Value: 505.9 	
Date: Sep 20
Value: 503.09 	
Date: Sep 15
Value: 494.35 	
Date: Sep 10
Value: 486.31 	
Date: Sep 05
Value: 480.32 	
Date: Aug 31
Value: 477.49 	
Date: Aug 25
Value: 474.85 	
Date: Aug 20
Value: 464.95 	
Date: Aug 15
Value: 438.76 	
Date: Aug 10
Value: 436.99 	
Date: Aug 05
Value: 435.33 	
Date: Jul 31
Value: 433.34 	
Date: Jul 25
Value: 431.38 	
Date: Jul 20
Value: 427.97 	
Date: Jul 15
Value: 425.59 	
Date: Jul 10
Value: 423.67 	
Date: Jul 05
Value: 421.67 	
Date: Jun 30
Value: 413.9 	
Date: Jun 25
Value: 395.49 	
Date: Jun 20
Value: 375.39 	
Date: Jun 15
Value: 372.16 	
Date: Jun 10
Value: 360.71 	
Date: Jun 05
Value: 355.61 	
Date: May 31
Value: 345.04 	
Date: May 25
Value: 336.24 	
Date: May 20
Value: 329.34 	
Date: May 15
Value: 308.67 	
Date: May 10
Value: 303.14 	
Date: May 05
Value: 298.49 	
Date: Apr 30
Value: 280.57 	
Date: Apr 25
Value: 276.88 	
Date: Apr 20
Value: 249.03 	
Date: Apr 15
Value: 232.85 	
Date: Apr 10
Value: 230.44 	
Date: Apr 05
Value: 228.06 	
Date: Mar 31
Value: 225.71 	
Date: Mar 25
Value: 216.23 	
Date: Mar 20
Value: 213.32 	
Date: Mar 15
Value: 211.22 	
Date: Mar 10
Value: 193.16 	
Date: Mar 05
Value: 181.68 	
Date: Feb 28
Value: 154.78 	
Date: Feb 25
Value: 149.42 	
Date: Feb 20
Value: 144.44 	
Date: Feb 15
Value: 143.89 	
Date: Feb 10
Value: 125.11 	
Date: Feb 05
Value: 122.04 	
Date: Jan 31
Value: 120.97 	
Date: Jan 25
Value: 120.38 	
Date: Jan 20
Value: 119.53 	
Date: Jan 15
Value: 114.84 	
Date: Jan 10
Value: 113.26 	
Date: Jan 05
Value: 93.03 	
Date: Dec 31
Value: 89.14 	
Date: Dec 25
Value: 87.07 	
Date: Dec 20
Value: 73.4 	
Date: Dec 15
Value: 70.3 	
Date: Dec 10
Value: 48.53 	
Date: Dec 05
Value: 43.62 	
Date: Oct 31
Value: 611.45 	
Date: Oct 25
Value: 601.32 	
Date: Oct 20
Value: 591.62 	
Date: Oct 15
Value: 583.69 	
Date: Oct 10
Value: 572.07 	
Date: Oct 05
Value: 562.06 	
Date: Sep 30
Value: 555.38 	
Date: Sep 25
Value: 548.6 	
Date: Sep 20
Value: 542.1 	
Date: Sep 15
Value: 536.34 	
Date: Sep 10
Value: 530.47 	
Date: Sep 05
Value: 524.84 	
Date: Aug 31
Value: 518.76 	
Date: Aug 25
Value: 511.92 	
Date: Aug 20
Value: 504.04 	
Date: Aug 15
Value: 498.48 	
Date: Aug 10
Value: 491.5 	
Date: Aug 05
Value: 482.76 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 468.27 	
Date: Jul 20
Value: 464.33 	
Date: Jul 15
Value: 460.34 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 448.89 	
Date: Jun 30
Value: 441.77 	
Date: Jun 25
Value: 433.02 	
Date: Jun 20
Value: 421.81 	
Date: Jun 15
Value: 407.39 	
Date: Jun 10
Value: 392.36 	
Date: Jun 05
Value: 380.92 	
Date: May 31
Value: 368.33 	
Date: May 25
Value: 353.84 	
Date: May 20
Value: 340.25 	
Date: May 15
Value: 329.57 	
Date: May 10
Value: 318.35 	
Date: May 05
Value: 306.5 	
Date: Apr 30
Value: 294.92 	
Date: Apr 25
Value: 286.65 	
Date: Apr 20
Value: 276.18 	
Date: Apr 15
Value: 263.48 	
Date: Apr 10
Value: 251.82 	
Date: Apr 05
Value: 241.87 	
Date: Mar 31
Value: 231.29 	
Date: Mar 25
Value: 217.52 	
Date: Mar 20
Value: 207.23 	
Date: Mar 15
Value: 197.46 	
Date: Mar 10
Value: 189.4 	
Date: Mar 05
Value: 178.91 	
Date: Feb 28
Value: 169.88 	
Date: Feb 25
Value: 166.28 	
Date: Feb 20
Value: 158.33 	
Date: Feb 15
Value: 152.71 	
Date: Feb 10
Value: 144.17 	
Date: Feb 05
Value: 137.98 	
Date: Jan 31
Value: 132.01 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 118.25 	
Date: Jan 15
Value: 114.01 	
Date: Jan 10
Value: 108.92 	
Date: Jan 05
Value: 103.19 	
Date: Dec 31
Value: 96.04 	
Date: Dec 25
Value: 81.53 	
Date: Dec 20
Value: 68.62 	
Date: Dec 15
Value: 56.11 	
Date: Dec 10
Value: 42.16 	
Date: Dec 05
Value: 28.72

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17
	
Date: Apr 20
Value: 381.01 	
Date: Apr 15
Value: 374.71 	
Date: Apr 10
Value: 365 	
Date: Apr 05
Value: 354.24 	
Date: Mar 31
Value: 343.89 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 276.75 	
Date: Mar 15
Value: 265.96 	
Date: Mar 10
Value: 251.67 	
Date: Mar 05
Value: 246.93 	
Date: Feb 28
Value: 239.14 	
Date: Feb 25
Value: 238.3 	
Date: Feb 20
Value: 237.21 	
Date: Feb 15
Value: 235.5 	
Date: Feb 10
Value: 234.45 	
Date: Feb 05
Value: 233.48 	
Date: Jan 31
Value: 231.24 	
Date: Jan 25
Value: 223.27 	
Date: Jan 20
Value: 222.04 	
Date: Jan 15
Value: 219.58 	
Date: Jan 10
Value: 204.38 	
Date: Jan 05
Value: 198.41 	
Date: Dec 31
Value: 189.87 	
Date: Dec 25
Value: 183.52 	
Date: Dec 20
Value: 120.38 	
Date: Dec 15
Value: 106.78 	
Date: Dec 10
Value: 94.71 	
Date: Dec 05
Value: 57.35 	
Date: Nov 30
Value: 24.9 	
Date: Oct 31
Value: 775.97 	
Date: Oct 25
Value: 773.63 	
Date: Oct 20
Value: 771.89 	
Date: Oct 15
Value: 770.17 	
Date: Oct 10
Value: 768.61 	
Date: Oct 05
Value: 761.32 	
Date: Sep 30
Value: 725.65 	
Date: Sep 25
Value: 717.93 	
Date: Sep 20
Value: 714.55 	
Date: Sep 15
Value: 707.59 	
Date: Sep 10
Value: 694.29 	
Date: Sep 05
Value: 671.98 	
Date: Aug 31
Value: 669.03 	
Date: Aug 25
Value: 664.34 	
Date: Aug 20
Value: 658.19 	
Date: Aug 15
Value: 643.66 	
Date: Aug 10
Value: 641.23 	
Date: Aug 05
Value: 638.84 	
Date: Jul 31
Value: 635.84 	
Date: Jul 25
Value: 632.48 	
Date: Jul 20
Value: 624.55 	
Date: Jul 15
Value: 616.67 	
Date: Jul 10
Value: 613.67 	
Date: Jul 05
Value: 610.81 	
Date: Jun 30
Value: 601.7 	
Date: Jun 25
Value: 572.7 	
Date: Jun 20
Value: 548.18 	
Date: Jun 15
Value: 545.26 	
Date: Jun 10
Value: 540.34 	
Date: Jun 05
Value: 537.48 	
Date: May 31
Value: 534.09 	
Date: May 25
Value: 524.19 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 487.07 	
Date: May 10
Value: 475.72 	
Date: May 05
Value: 461.05 	
Date: Apr 30
Value: 440.71 	
Date: Apr 25
Value: 434.62 	
Date: Apr 20
Value: 385.8 	
Date: Apr 15
Value: 361.13 	
Date: Apr 10
Value: 355.96 	
Date: Apr 05
Value: 350.93 	
Date: Mar 31
Value: 341.72 	
Date: Mar 25
Value: 321.24 	
Date: Mar 20
Value: 308.27 	
Date: Mar 15
Value: 298.83 	
Date: Mar 10
Value: 269.56 	
Date: Mar 05
Value: 256.96 	
Date: Feb 28
Value: 227.19 	
Date: Feb 25
Value: 217.76 	
Date: Feb 20
Value: 209.6 	
Date: Feb 15
Value: 208.44 	
Date: Feb 10
Value: 200.27 	
Date: Feb 05
Value: 191.22 	
Date: Jan 31
Value: 189.12 	
Date: Jan 25
Value: 188.09 	
Date: Jan 20
Value: 183.81 	
Date: Jan 15
Value: 166.91 	
Date: Jan 10
Value: 164.1 	
Date: Jan 05
Value: 151.55 	
Date: Dec 31
Value: 141.62 	
Date: Dec 25
Value: 138.33 	
Date: Dec 20
Value: 126.42 	
Date: Dec 15
Value: 122.88 	
Date: Dec 10
Value: 81.83 	
Date: Dec 05
Value: 73.2 	
Date: Nov 30
Value: 62.52 	
Date: Oct 31
Value: 834.92 	
Date: Oct 25
Value: 821.56 	
Date: Oct 20
Value: 809.16 	
Date: Oct 15
Value: 799.43 	
Date: Oct 10
Value: 785.11 	
Date: Oct 05
Value: 772.05 	
Date: Sep 30
Value: 761.84 	
Date: Sep 25
Value: 754.63 	
Date: Sep 20
Value: 747.47 	
Date: Sep 15
Value: 741.05 	
Date: Sep 10
Value: 734.26 	
Date: Sep 05
Value: 727.68 	
Date: Aug 31
Value: 720.02 	
Date: Aug 25
Value: 709.07 	
Date: Aug 20
Value: 701.99 	
Date: Aug 15
Value: 695.42 	
Date: Aug 10
Value: 688.69 	
Date: Aug 05
Value: 676.95 	
Date: Jul 31
Value: 668.84 	
Date: Jul 25
Value: 659.2 	
Date: Jul 20
Value: 652.73 	
Date: Jul 15
Value: 647.37 	
Date: Jul 10
Value: 639.73 	
Date: Jul 05
Value: 633.04 	
Date: Jun 30
Value: 624.79 	
Date: Jun 25
Value: 616.54 	
Date: Jun 20
Value: 607.09 	
Date: Jun 15
Value: 594.33 	
Date: Jun 10
Value: 584.95 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 561.92 	
Date: May 25
Value: 547.08 	
Date: May 20
Value: 532.46 	
Date: May 15
Value: 518.96 	
Date: May 10
Value: 503.97 	
Date: May 05
Value: 490.07 	
Date: Apr 30
Value: 475.94 	
Date: Apr 25
Value: 461.88 	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 427.8 	
Date: Apr 10
Value: 410.66 	
Date: Apr 05
Value: 394.97 	
Date: Mar 31
Value: 379.51 	
Date: Mar 25
Value: 358.91 	
Date: Mar 20
Value: 344 	
Date: Mar 15
Value: 328.44 	
Date: Mar 10
Value: 315.11 	
Date: Mar 05
Value: 298.41 	
Date: Feb 28
Value: 281.3 	
Date: Feb 25
Value: 273.93 	
Date: Feb 20
Value: 259.9 	
Date: Feb 15
Value: 249.78 	
Date: Feb 10
Value: 234.57 	
Date: Feb 05
Value: 221.7 	
Date: Jan 31
Value: 210.19 	
Date: Jan 25
Value: 193.69 	
Date: Jan 20
Value: 180.35 	
Date: Jan 15
Value: 170.71 	
Date: Jan 10
Value: 162.69 	
Date: Jan 05
Value: 148.93 	
Date: Dec 31
Value: 134.85 	
Date: Dec 25
Value: 113.53 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 76.82 	
Date: Dec 10
Value: 58.69 	
Date: Dec 05
Value: 40.13 	
Date: Nov 30
Value: 16.95 	
Date: Apr 20
Value: 381.01 	
Date: Apr 15
Value: 374.71 	
Date: Apr 10
Value: 365 	
Date: Apr 05
Value: 354.24 	
Date: Mar 31
Value: 343.89 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 276.75 	
Date: Mar 15
Value: 265.96 	
Date: Mar 10
Value: 251.67 	
Date: Mar 05
Value: 246.93 	
Date: Feb 28
Value: 239.14 	
Date: Feb 25
Value: 238.3 	
Date: Feb 20
Value: 237.21 	
Date: Feb 15
Value: 235.5 	
Date: Feb 10
Value: 234.45 	
Date: Feb 05
Value: 233.48 	
Date: Jan 31
Value: 231.24 	
Date: Jan 25
Value: 223.27 	
Date: Jan 20
Value: 222.04 	
Date: Jan 15
Value: 219.58 	
Date: Jan 10
Value: 204.38 	
Date: Jan 05
Value: 198.41 	
Date: Dec 31
Value: 189.87 	
Date: Dec 25
Value: 183.52 	
Date: Dec 20
Value: 120.38 	
Date: Dec 15
Value: 106.78 	
Date: Dec 10
Value: 94.71 	
Date: Dec 05
Value: 57.35 	
Date: Oct 31
Value: 775.97 	
Date: Oct 25
Value: 773.63 	
Date: Oct 20
Value: 771.89 	
Date: Oct 15
Value: 770.17 	
Date: Oct 10
Value: 768.61 	
Date: Oct 05
Value: 761.32 	
Date: Sep 30
Value: 725.65 	
Date: Sep 25
Value: 717.93 	
Date: Sep 20
Value: 714.55 	
Date: Sep 15
Value: 707.59 	
Date: Sep 10
Value: 694.29 	
Date: Sep 05
Value: 671.98 	
Date: Aug 31
Value: 669.03 	
Date: Aug 25
Value: 664.34 	
Date: Aug 20
Value: 658.19 	
Date: Aug 15
Value: 643.66 	
Date: Aug 10
Value: 641.23 	
Date: Aug 05
Value: 638.84 	
Date: Jul 31
Value: 635.84 	
Date: Jul 25
Value: 632.48 	
Date: Jul 20
Value: 624.55 	
Date: Jul 15
Value: 616.67 	
Date: Jul 10
Value: 613.67 	
Date: Jul 05
Value: 610.81 	
Date: Jun 30
Value: 601.7 	
Date: Jun 25
Value: 572.7 	
Date: Jun 20
Value: 548.18 	
Date: Jun 15
Value: 545.26 	
Date: Jun 10
Value: 540.34 	
Date: Jun 05
Value: 537.48 	
Date: May 31
Value: 534.09 	
Date: May 25
Value: 524.19 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 487.07 	
Date: May 10
Value: 475.72 	
Date: May 05
Value: 461.05 	
Date: Apr 30
Value: 440.71 	
Date: Apr 25
Value: 434.62 	
Date: Apr 20
Value: 385.8 	
Date: Apr 15
Value: 361.13 	
Date: Apr 10
Value: 355.96 	
Date: Apr 05
Value: 350.93 	
Date: Mar 31
Value: 341.72 	
Date: Mar 25
Value: 321.24 	
Date: Mar 20
Value: 308.27 	
Date: Mar 15
Value: 298.83 	
Date: Mar 10
Value: 269.56 	
Date: Mar 05
Value: 256.96 	
Date: Feb 28
Value: 227.19 	
Date: Feb 25
Value: 217.76 	
Date: Feb 20
Value: 209.6 	
Date: Feb 15
Value: 208.44 	
Date: Feb 10
Value: 200.27 	
Date: Feb 05
Value: 191.22 	
Date: Jan 31
Value: 189.12 	
Date: Jan 25
Value: 188.09 	
Date: Jan 20
Value: 183.81 	
Date: Jan 15
Value: 166.91 	
Date: Jan 10
Value: 164.1 	
Date: Jan 05
Value: 151.55 	
Date: Dec 31
Value: 141.62 	
Date: Dec 25
Value: 138.33 	
Date: Dec 20
Value: 126.42 	
Date: Dec 15
Value: 122.88 	
Date: Dec 10
Value: 81.83 	
Date: Dec 05
Value: 73.2 	
Date: Oct 31
Value: 834.92 	
Date: Oct 25
Value: 821.56 	
Date: Oct 20
Value: 809.16 	
Date: Oct 15
Value: 799.43 	
Date: Oct 10
Value: 785.11 	
Date: Oct 05
Value: 772.05 	
Date: Sep 30
Value: 761.84 	
Date: Sep 25
Value: 754.63 	
Date: Sep 20
Value: 747.47 	
Date: Sep 15
Value: 741.05 	
Date: Sep 10
Value: 734.26 	
Date: Sep 05
Value: 727.68 	
Date: Aug 31
Value: 720.02 	
Date: Aug 25
Value: 709.07 	
Date: Aug 20
Value: 701.99 	
Date: Aug 15
Value: 695.42 	
Date: Aug 10
Value: 688.69 	
Date: Aug 05
Value: 676.95 	
Date: Jul 31
Value: 668.84 	
Date: Jul 25
Value: 659.2 	
Date: Jul 20
Value: 652.73 	
Date: Jul 15
Value: 647.37 	
Date: Jul 10
Value: 639.73 	
Date: Jul 05
Value: 633.04 	
Date: Jun 30
Value: 624.79 	
Date: Jun 25
Value: 616.54 	
Date: Jun 20
Value: 607.09 	
Date: Jun 15
Value: 594.33 	
Date: Jun 10
Value: 584.95 	
Date: Jun 05
Value: 574.13 	
Date: May 31
Value: 561.92 	
Date: May 25
Value: 547.08 	
Date: May 20
Value: 532.46 	
Date: May 15
Value: 518.96 	
Date: May 10
Value: 503.97 	
Date: May 05
Value: 490.07 	
Date: Apr 30
Value: 475.94 	
Date: Apr 25
Value: 461.88 	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 427.8 	
Date: Apr 10
Value: 410.66 	
Date: Apr 05
Value: 394.97 	
Date: Mar 31
Value: 379.51 	
Date: Mar 25
Value: 358.91 	
Date: Mar 20
Value: 344 	
Date: Mar 15
Value: 328.44 	
Date: Mar 10
Value: 315.11 	
Date: Mar 05
Value: 298.41 	
Date: Feb 28
Value: 281.3 	
Date: Feb 25
Value: 273.93 	
Date: Feb 20
Value: 259.9 	
Date: Feb 15
Value: 249.78 	
Date: Feb 10
Value: 234.57 	
Date: Feb 05
Value: 221.7 	
Date: Jan 31
Value: 210.19 	
Date: Jan 25
Value: 193.69 	
Date: Jan 20
Value: 180.35 	
Date: Jan 15
Value: 170.71 	
Date: Jan 10
Value: 162.69 	
Date: Jan 05
Value: 148.93 	
Date: Dec 31
Value: 134.85 	
Date: Dec 25
Value: 113.53 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 76.82 	
Date: Dec 10
Value: 58.69 	
Date: Dec 05
Value: 40.13

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08
	
Date: Apr 20
Value: 253.22 	
Date: Apr 15
Value: 249.42 	
Date: Apr 10
Value: 243.02 	
Date: Apr 05
Value: 238.85 	
Date: Mar 31
Value: 229.13 	
Date: Mar 25
Value: 190.88 	
Date: Mar 20
Value: 176.05 	
Date: Mar 15
Value: 171.82 	
Date: Mar 10
Value: 165.83 	
Date: Mar 05
Value: 163.78 	
Date: Feb 28
Value: 158.35 	
Date: Feb 25
Value: 157.59 	
Date: Feb 20
Value: 156.49 	
Date: Feb 15
Value: 154.65 	
Date: Feb 10
Value: 153.53 	
Date: Feb 05
Value: 152.62 	
Date: Jan 31
Value: 151.32 	
Date: Jan 25
Value: 147.17 	
Date: Jan 20
Value: 146.15 	
Date: Jan 15
Value: 144.54 	
Date: Jan 10
Value: 134.24 	
Date: Jan 05
Value: 131.12 	
Date: Dec 31
Value: 125.79 	
Date: Dec 25
Value: 124.11 	
Date: Dec 20
Value: 80.79 	
Date: Dec 15
Value: 74.66 	
Date: Dec 10
Value: 65.48 	
Date: Dec 05
Value: 35.03 	
Date: Nov 30
Value: 18.5 	
Date: Oct 31
Value: 618.01 	
Date: Oct 25
Value: 616.24 	
Date: Oct 20
Value: 614.85 	
Date: Oct 15
Value: 613.49 	
Date: Oct 10
Value: 609.82 	
Date: Oct 05
Value: 603.84 	
Date: Sep 30
Value: 577.97 	
Date: Sep 25
Value: 571.78 	
Date: Sep 20
Value: 568.04 	
Date: Sep 15
Value: 558.97 	
Date: Sep 10
Value: 550.19 	
Date: Sep 05
Value: 541.2 	
Date: Aug 31
Value: 538.39 	
Date: Aug 25
Value: 529.92 	
Date: Aug 20
Value: 525.04 	
Date: Aug 15
Value: 506.38 	
Date: Aug 10
Value: 503.3 	
Date: Aug 05
Value: 500.94 	
Date: Jul 31
Value: 497.8 	
Date: Jul 25
Value: 495.24 	
Date: Jul 20
Value: 491.7 	
Date: Jul 15
Value: 487.65 	
Date: Jul 10
Value: 485.66 	
Date: Jul 05
Value: 483.67 	
Date: Jun 30
Value: 479.46 	
Date: Jun 25
Value: 444.04 	
Date: Jun 20
Value: 418.99 	
Date: Jun 15
Value: 416.74 	
Date: Jun 10
Value: 411 	
Date: Jun 05
Value: 407.43 	
Date: May 31
Value: 405.16 	
Date: May 25
Value: 396.66 	
Date: May 20
Value: 382.14 	
Date: May 15
Value: 355.03 	
Date: May 10
Value: 344.91 	
Date: May 05
Value: 325.99 	
Date: Apr 30
Value: 305.39 	
Date: Apr 25
Value: 301.01 	
Date: Apr 20
Value: 268.3 	
Date: Apr 15
Value: 245.93 	
Date: Apr 10
Value: 242.67 	
Date: Apr 05
Value: 239.87 	
Date: Mar 31
Value: 230.44 	
Date: Mar 25
Value: 219.6 	
Date: Mar 20
Value: 211.83 	
Date: Mar 15
Value: 207.82 	
Date: Mar 10
Value: 186.9 	
Date: Mar 05
Value: 176.01 	
Date: Feb 28
Value: 162.02 	
Date: Feb 25
Value: 156.61 	
Date: Feb 20
Value: 150.92 	
Date: Feb 15
Value: 150.02 	
Date: Feb 10
Value: 139.96 	
Date: Feb 05
Value: 133.77 	
Date: Jan 31
Value: 132.01 	
Date: Jan 25
Value: 130.92 	
Date: Jan 20
Value: 129.53 	
Date: Jan 15
Value: 111.45 	
Date: Jan 10
Value: 108.67 	
Date: Jan 05
Value: 98.63 	
Date: Dec 31
Value: 88.08 	
Date: Dec 25
Value: 86.84 	
Date: Dec 20
Value: 79.95 	
Date: Dec 15
Value: 78.31 	
Date: Dec 10
Value: 46.47 	
Date: Dec 05
Value: 44.44 	
Date: Nov 30
Value: 34.14 	
Date: Oct 31
Value: 652.63 	
Date: Oct 25
Value: 642.19 	
Date: Oct 20
Value: 631.79 	
Date: Oct 15
Value: 623.67 	
Date: Oct 10
Value: 611.81 	
Date: Oct 05
Value: 601.11 	
Date: Sep 30
Value: 593.69 	
Date: Sep 25
Value: 587.63 	
Date: Sep 20
Value: 583.1 	
Date: Sep 15
Value: 578.77 	
Date: Sep 10
Value: 574.19 	
Date: Sep 05
Value: 570.04 	
Date: Aug 31
Value: 563.64 	
Date: Aug 25
Value: 551.16 	
Date: Aug 20
Value: 543.29 	
Date: Aug 15
Value: 535.52 	
Date: Aug 10
Value: 526.45 	
Date: Aug 05
Value: 514.83 	
Date: Jul 31
Value: 505.71 	
Date: Jul 25
Value: 495.37 	
Date: Jul 20
Value: 489.63 	
Date: Jul 15
Value: 484.27 	
Date: Jul 10
Value: 476.94 	
Date: Jul 05
Value: 470.95 	
Date: Jun 30
Value: 463.79 	
Date: Jun 25
Value: 455.94 	
Date: Jun 20
Value: 446.47 	
Date: Jun 15
Value: 434.91 	
Date: Jun 10
Value: 424.01 	
Date: Jun 05
Value: 413.03 	
Date: May 31
Value: 401.07 	
Date: May 25
Value: 387.94 	
Date: May 20
Value: 374.26 	
Date: May 15
Value: 362.69 	
Date: May 10
Value: 349.27 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 323.74 	
Date: Apr 25
Value: 313.17 	
Date: Apr 20
Value: 300.84 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 272.83 	
Date: Apr 05
Value: 259.83 	
Date: Mar 31
Value: 247.52 	
Date: Mar 25
Value: 232.48 	
Date: Mar 20
Value: 221.67 	
Date: Mar 15
Value: 210.86 	
Date: Mar 10
Value: 202.04 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 180.24 	
Date: Feb 25
Value: 175.11 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 158.19 	
Date: Feb 10
Value: 147.5 	
Date: Feb 05
Value: 138.75 	
Date: Jan 31
Value: 131.22 	
Date: Jan 25
Value: 118.68 	
Date: Jan 20
Value: 108.55 	
Date: Jan 15
Value: 100.98 	
Date: Jan 10
Value: 95.24 	
Date: Jan 05
Value: 85.87 	
Date: Dec 31
Value: 76.76 	
Date: Dec 25
Value: 64.27 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 45.35 	
Date: Dec 10
Value: 35.07 	
Date: Dec 05
Value: 24.2 	
Date: Nov 30
Value: 10.12 	
Date: Apr 20
Value: 253.22 	
Date: Apr 15
Value: 249.42 	
Date: Apr 10
Value: 243.02 	
Date: Apr 05
Value: 238.85 	
Date: Mar 31
Value: 229.13 	
Date: Mar 25
Value: 190.88 	
Date: Mar 20
Value: 176.05 	
Date: Mar 15
Value: 171.82 	
Date: Mar 10
Value: 165.83 	
Date: Mar 05
Value: 163.78 	
Date: Feb 28
Value: 158.35 	
Date: Feb 25
Value: 157.59 	
Date: Feb 20
Value: 156.49 	
Date: Feb 15
Value: 154.65 	
Date: Feb 10
Value: 153.53 	
Date: Feb 05
Value: 152.62 	
Date: Jan 31
Value: 151.32 	
Date: Jan 25
Value: 147.17 	
Date: Jan 20
Value: 146.15 	
Date: Jan 15
Value: 144.54 	
Date: Jan 10
Value: 134.24 	
Date: Jan 05
Value: 131.12 	
Date: Dec 31
Value: 125.79 	
Date: Dec 25
Value: 124.11 	
Date: Dec 20
Value: 80.79 	
Date: Dec 15
Value: 74.66 	
Date: Dec 10
Value: 65.48 	
Date: Dec 05
Value: 35.03 	
Date: Oct 31
Value: 618.01 	
Date: Oct 25
Value: 616.24 	
Date: Oct 20
Value: 614.85 	
Date: Oct 15
Value: 613.49 	
Date: Oct 10
Value: 609.82 	
Date: Oct 05
Value: 603.84 	
Date: Sep 30
Value: 577.97 	
Date: Sep 25
Value: 571.78 	
Date: Sep 20
Value: 568.04 	
Date: Sep 15
Value: 558.97 	
Date: Sep 10
Value: 550.19 	
Date: Sep 05
Value: 541.2 	
Date: Aug 31
Value: 538.39 	
Date: Aug 25
Value: 529.92 	
Date: Aug 20
Value: 525.04 	
Date: Aug 15
Value: 506.38 	
Date: Aug 10
Value: 503.3 	
Date: Aug 05
Value: 500.94 	
Date: Jul 31
Value: 497.8 	
Date: Jul 25
Value: 495.24 	
Date: Jul 20
Value: 491.7 	
Date: Jul 15
Value: 487.65 	
Date: Jul 10
Value: 485.66 	
Date: Jul 05
Value: 483.67 	
Date: Jun 30
Value: 479.46 	
Date: Jun 25
Value: 444.04 	
Date: Jun 20
Value: 418.99 	
Date: Jun 15
Value: 416.74 	
Date: Jun 10
Value: 411 	
Date: Jun 05
Value: 407.43 	
Date: May 31
Value: 405.16 	
Date: May 25
Value: 396.66 	
Date: May 20
Value: 382.14 	
Date: May 15
Value: 355.03 	
Date: May 10
Value: 344.91 	
Date: May 05
Value: 325.99 	
Date: Apr 30
Value: 305.39 	
Date: Apr 25
Value: 301.01 	
Date: Apr 20
Value: 268.3 	
Date: Apr 15
Value: 245.93 	
Date: Apr 10
Value: 242.67 	
Date: Apr 05
Value: 239.87 	
Date: Mar 31
Value: 230.44 	
Date: Mar 25
Value: 219.6 	
Date: Mar 20
Value: 211.83 	
Date: Mar 15
Value: 207.82 	
Date: Mar 10
Value: 186.9 	
Date: Mar 05
Value: 176.01 	
Date: Feb 28
Value: 162.02 	
Date: Feb 25
Value: 156.61 	
Date: Feb 20
Value: 150.92 	
Date: Feb 15
Value: 150.02 	
Date: Feb 10
Value: 139.96 	
Date: Feb 05
Value: 133.77 	
Date: Jan 31
Value: 132.01 	
Date: Jan 25
Value: 130.92 	
Date: Jan 20
Value: 129.53 	
Date: Jan 15
Value: 111.45 	
Date: Jan 10
Value: 108.67 	
Date: Jan 05
Value: 98.63 	
Date: Dec 31
Value: 88.08 	
Date: Dec 25
Value: 86.84 	
Date: Dec 20
Value: 79.95 	
Date: Dec 15
Value: 78.31 	
Date: Dec 10
Value: 46.47 	
Date: Dec 05
Value: 44.44 	
Date: Oct 31
Value: 652.63 	
Date: Oct 25
Value: 642.19 	
Date: Oct 20
Value: 631.79 	
Date: Oct 15
Value: 623.67 	
Date: Oct 10
Value: 611.81 	
Date: Oct 05
Value: 601.11 	
Date: Sep 30
Value: 593.69 	
Date: Sep 25
Value: 587.63 	
Date: Sep 20
Value: 583.1 	
Date: Sep 15
Value: 578.77 	
Date: Sep 10
Value: 574.19 	
Date: Sep 05
Value: 570.04 	
Date: Aug 31
Value: 563.64 	
Date: Aug 25
Value: 551.16 	
Date: Aug 20
Value: 543.29 	
Date: Aug 15
Value: 535.52 	
Date: Aug 10
Value: 526.45 	
Date: Aug 05
Value: 514.83 	
Date: Jul 31
Value: 505.71 	
Date: Jul 25
Value: 495.37 	
Date: Jul 20
Value: 489.63 	
Date: Jul 15
Value: 484.27 	
Date: Jul 10
Value: 476.94 	
Date: Jul 05
Value: 470.95 	
Date: Jun 30
Value: 463.79 	
Date: Jun 25
Value: 455.94 	
Date: Jun 20
Value: 446.47 	
Date: Jun 15
Value: 434.91 	
Date: Jun 10
Value: 424.01 	
Date: Jun 05
Value: 413.03 	
Date: May 31
Value: 401.07 	
Date: May 25
Value: 387.94 	
Date: May 20
Value: 374.26 	
Date: May 15
Value: 362.69 	
Date: May 10
Value: 349.27 	
Date: May 05
Value: 336.32 	
Date: Apr 30
Value: 323.74 	
Date: Apr 25
Value: 313.17 	
Date: Apr 20
Value: 300.84 	
Date: Apr 15
Value: 286.7 	
Date: Apr 10
Value: 272.83 	
Date: Apr 05
Value: 259.83 	
Date: Mar 31
Value: 247.52 	
Date: Mar 25
Value: 232.48 	
Date: Mar 20
Value: 221.67 	
Date: Mar 15
Value: 210.86 	
Date: Mar 10
Value: 202.04 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 180.24 	
Date: Feb 25
Value: 175.11 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 158.19 	
Date: Feb 10
Value: 147.5 	
Date: Feb 05
Value: 138.75 	
Date: Jan 31
Value: 131.22 	
Date: Jan 25
Value: 118.68 	
Date: Jan 20
Value: 108.55 	
Date: Jan 15
Value: 100.98 	
Date: Jan 10
Value: 95.24 	
Date: Jan 05
Value: 85.87 	
Date: Dec 31
Value: 76.76 	
Date: Dec 25
Value: 64.27 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 45.35 	
Date: Dec 10
Value: 35.07 	
Date: Dec 05
Value: 24.2

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54
	
Date: Apr 20
Value: 267.56 	
Date: Apr 15
Value: 263.94 	
Date: Apr 10
Value: 259.21 	
Date: Apr 05
Value: 253.82 	
Date: Mar 31
Value: 246.51 	
Date: Mar 25
Value: 208.68 	
Date: Mar 20
Value: 184.57 	
Date: Mar 15
Value: 179.86 	
Date: Mar 10
Value: 170.51 	
Date: Mar 05
Value: 168.1 	
Date: Feb 28
Value: 163.4 	
Date: Feb 25
Value: 162.63 	
Date: Feb 20
Value: 161.57 	
Date: Feb 15
Value: 159.97 	
Date: Feb 10
Value: 158.99 	
Date: Feb 05
Value: 158.06 	
Date: Jan 31
Value: 156.43 	
Date: Jan 25
Value: 150.77 	
Date: Jan 20
Value: 149.53 	
Date: Jan 15
Value: 146.91 	
Date: Jan 10
Value: 129.24 	
Date: Jan 05
Value: 125.46 	
Date: Dec 31
Value: 119.06 	
Date: Dec 25
Value: 114.76 	
Date: Dec 20
Value: 74.26 	
Date: Dec 15
Value: 67.85 	
Date: Dec 10
Value: 64.17 	
Date: Dec 05
Value: 38.89 	
Date: Nov 30
Value: 16.32 	
Date: Oct 31
Value: 646.53 	
Date: Oct 25
Value: 644.5 	
Date: Oct 20
Value: 642.94 	
Date: Oct 15
Value: 641.39 	
Date: Oct 10
Value: 638.82 	
Date: Oct 05
Value: 633.16 	
Date: Sep 30
Value: 608.84 	
Date: Sep 25
Value: 603.79 	
Date: Sep 20
Value: 601.31 	
Date: Sep 15
Value: 590.86 	
Date: Sep 10
Value: 582.12 	
Date: Sep 05
Value: 572.4 	
Date: Aug 31
Value: 570.13 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 556.74 	
Date: Aug 15
Value: 530.48 	
Date: Aug 10
Value: 527.75 	
Date: Aug 05
Value: 525.07 	
Date: Jul 31
Value: 521.48 	
Date: Jul 25
Value: 518.88 	
Date: Jul 20
Value: 511.36 	
Date: Jul 15
Value: 507.7 	
Date: Jul 10
Value: 505.29 	
Date: Jul 05
Value: 502.98 	
Date: Jun 30
Value: 496.56 	
Date: Jun 25
Value: 486.34 	
Date: Jun 20
Value: 453.86 	
Date: Jun 15
Value: 451.17 	
Date: Jun 10
Value: 444.08 	
Date: Jun 05
Value: 438.34 	
Date: May 31
Value: 434.84 	
Date: May 25
Value: 426.43 	
Date: May 20
Value: 418.76 	
Date: May 15
Value: 395.78 	
Date: May 10
Value: 386.05 	
Date: May 05
Value: 376.9 	
Date: Apr 30
Value: 359.58 	
Date: Apr 25
Value: 354.29 	
Date: Apr 20
Value: 315.3 	
Date: Apr 15
Value: 293.78 	
Date: Apr 10
Value: 290.93 	
Date: Apr 05
Value: 288.21 	
Date: Mar 31
Value: 281.74 	
Date: Mar 25
Value: 269.28 	
Date: Mar 20
Value: 261.57 	
Date: Mar 15
Value: 256.82 	
Date: Mar 10
Value: 239.39 	
Date: Mar 05
Value: 227.11 	
Date: Feb 28
Value: 191.54 	
Date: Feb 25
Value: 186.12 	
Date: Feb 20
Value: 180.46 	
Date: Feb 15
Value: 179.44 	
Date: Feb 10
Value: 167.26 	
Date: Feb 05
Value: 160.81 	
Date: Jan 31
Value: 159.28 	
Date: Jan 25
Value: 158.1 	
Date: Jan 20
Value: 154.28 	
Date: Jan 15
Value: 143.97 	
Date: Jan 10
Value: 140.2 	
Date: Jan 05
Value: 120.16 	
Date: Dec 31
Value: 112.3 	
Date: Dec 25
Value: 110.21 	
Date: Dec 20
Value: 94.72 	
Date: Dec 15
Value: 92.39 	
Date: Dec 10
Value: 57.61 	
Date: Dec 05
Value: 52.77 	
Date: Nov 30
Value: 38.22 	
Date: Oct 31
Value: 668.7 	
Date: Oct 25
Value: 657.61 	
Date: Oct 20
Value: 646.14 	
Date: Oct 15
Value: 636.97 	
Date: Oct 10
Value: 622.85 	
Date: Oct 05
Value: 612.03 	
Date: Sep 30
Value: 604.25 	
Date: Sep 25
Value: 598.31 	
Date: Sep 20
Value: 593.42 	
Date: Sep 15
Value: 589.35 	
Date: Sep 10
Value: 585.31 	
Date: Sep 05
Value: 580.51 	
Date: Aug 31
Value: 574.96 	
Date: Aug 25
Value: 564.16 	
Date: Aug 20
Value: 555.25 	
Date: Aug 15
Value: 547.17 	
Date: Aug 10
Value: 539.31 	
Date: Aug 05
Value: 525.59 	
Date: Jul 31
Value: 516.09 	
Date: Jul 25
Value: 507.01 	
Date: Jul 20
Value: 502 	
Date: Jul 15
Value: 497.38 	
Date: Jul 10
Value: 491.11 	
Date: Jul 05
Value: 484.7 	
Date: Jun 30
Value: 477.05 	
Date: Jun 25
Value: 469.95 	
Date: Jun 20
Value: 460.9 	
Date: Jun 15
Value: 447.71 	
Date: Jun 10
Value: 436.27 	
Date: Jun 05
Value: 426.42 	
Date: May 31
Value: 415.35 	
Date: May 25
Value: 401.97 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 378.64 	
Date: May 10
Value: 365.98 	
Date: May 05
Value: 353.9 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 331.32 	
Date: Apr 20
Value: 319.76 	
Date: Apr 15
Value: 305.18 	
Date: Apr 10
Value: 291.48 	
Date: Apr 05
Value: 278.22 	
Date: Mar 31
Value: 264.77 	
Date: Mar 25
Value: 249.8 	
Date: Mar 20
Value: 238.71 	
Date: Mar 15
Value: 227.63 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 206.28 	
Date: Feb 28
Value: 194.57 	
Date: Feb 25
Value: 190.17 	
Date: Feb 20
Value: 180.49 	
Date: Feb 15
Value: 174.08 	
Date: Feb 10
Value: 164.29 	
Date: Feb 05
Value: 155.33 	
Date: Jan 31
Value: 147.24 	
Date: Jan 25
Value: 133.58 	
Date: Jan 20
Value: 121.28 	
Date: Jan 15
Value: 113.13 	
Date: Jan 10
Value: 105.14 	
Date: Jan 05
Value: 94.9 	
Date: Dec 31
Value: 84.75 	
Date: Dec 25
Value: 71.77 	
Date: Dec 20
Value: 60.34 	
Date: Dec 15
Value: 49.23 	
Date: Dec 10
Value: 37.98 	
Date: Dec 05
Value: 26.48 	
Date: Nov 30
Value: 10.93 	
Date: Apr 20
Value: 267.56 	
Date: Apr 15
Value: 263.94 	
Date: Apr 10
Value: 259.21 	
Date: Apr 05
Value: 253.82 	
Date: Mar 31
Value: 246.51 	
Date: Mar 25
Value: 208.68 	
Date: Mar 20
Value: 184.57 	
Date: Mar 15
Value: 179.86 	
Date: Mar 10
Value: 170.51 	
Date: Mar 05
Value: 168.1 	
Date: Feb 28
Value: 163.4 	
Date: Feb 25
Value: 162.63 	
Date: Feb 20
Value: 161.57 	
Date: Feb 15
Value: 159.97 	
Date: Feb 10
Value: 158.99 	
Date: Feb 05
Value: 158.06 	
Date: Jan 31
Value: 156.43 	
Date: Jan 25
Value: 150.77 	
Date: Jan 20
Value: 149.53 	
Date: Jan 15
Value: 146.91 	
Date: Jan 10
Value: 129.24 	
Date: Jan 05
Value: 125.46 	
Date: Dec 31
Value: 119.06 	
Date: Dec 25
Value: 114.76 	
Date: Dec 20
Value: 74.26 	
Date: Dec 15
Value: 67.85 	
Date: Dec 10
Value: 64.17 	
Date: Dec 05
Value: 38.89 	
Date: Oct 31
Value: 646.53 	
Date: Oct 25
Value: 644.5 	
Date: Oct 20
Value: 642.94 	
Date: Oct 15
Value: 641.39 	
Date: Oct 10
Value: 638.82 	
Date: Oct 05
Value: 633.16 	
Date: Sep 30
Value: 608.84 	
Date: Sep 25
Value: 603.79 	
Date: Sep 20
Value: 601.31 	
Date: Sep 15
Value: 590.86 	
Date: Sep 10
Value: 582.12 	
Date: Sep 05
Value: 572.4 	
Date: Aug 31
Value: 570.13 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 556.74 	
Date: Aug 15
Value: 530.48 	
Date: Aug 10
Value: 527.75 	
Date: Aug 05
Value: 525.07 	
Date: Jul 31
Value: 521.48 	
Date: Jul 25
Value: 518.88 	
Date: Jul 20
Value: 511.36 	
Date: Jul 15
Value: 507.7 	
Date: Jul 10
Value: 505.29 	
Date: Jul 05
Value: 502.98 	
Date: Jun 30
Value: 496.56 	
Date: Jun 25
Value: 486.34 	
Date: Jun 20
Value: 453.86 	
Date: Jun 15
Value: 451.17 	
Date: Jun 10
Value: 444.08 	
Date: Jun 05
Value: 438.34 	
Date: May 31
Value: 434.84 	
Date: May 25
Value: 426.43 	
Date: May 20
Value: 418.76 	
Date: May 15
Value: 395.78 	
Date: May 10
Value: 386.05 	
Date: May 05
Value: 376.9 	
Date: Apr 30
Value: 359.58 	
Date: Apr 25
Value: 354.29 	
Date: Apr 20
Value: 315.3 	
Date: Apr 15
Value: 293.78 	
Date: Apr 10
Value: 290.93 	
Date: Apr 05
Value: 288.21 	
Date: Mar 31
Value: 281.74 	
Date: Mar 25
Value: 269.28 	
Date: Mar 20
Value: 261.57 	
Date: Mar 15
Value: 256.82 	
Date: Mar 10
Value: 239.39 	
Date: Mar 05
Value: 227.11 	
Date: Feb 28
Value: 191.54 	
Date: Feb 25
Value: 186.12 	
Date: Feb 20
Value: 180.46 	
Date: Feb 15
Value: 179.44 	
Date: Feb 10
Value: 167.26 	
Date: Feb 05
Value: 160.81 	
Date: Jan 31
Value: 159.28 	
Date: Jan 25
Value: 158.1 	
Date: Jan 20
Value: 154.28 	
Date: Jan 15
Value: 143.97 	
Date: Jan 10
Value: 140.2 	
Date: Jan 05
Value: 120.16 	
Date: Dec 31
Value: 112.3 	
Date: Dec 25
Value: 110.21 	
Date: Dec 20
Value: 94.72 	
Date: Dec 15
Value: 92.39 	
Date: Dec 10
Value: 57.61 	
Date: Dec 05
Value: 52.77 	
Date: Oct 31
Value: 668.7 	
Date: Oct 25
Value: 657.61 	
Date: Oct 20
Value: 646.14 	
Date: Oct 15
Value: 636.97 	
Date: Oct 10
Value: 622.85 	
Date: Oct 05
Value: 612.03 	
Date: Sep 30
Value: 604.25 	
Date: Sep 25
Value: 598.31 	
Date: Sep 20
Value: 593.42 	
Date: Sep 15
Value: 589.35 	
Date: Sep 10
Value: 585.31 	
Date: Sep 05
Value: 580.51 	
Date: Aug 31
Value: 574.96 	
Date: Aug 25
Value: 564.16 	
Date: Aug 20
Value: 555.25 	
Date: Aug 15
Value: 547.17 	
Date: Aug 10
Value: 539.31 	
Date: Aug 05
Value: 525.59 	
Date: Jul 31
Value: 516.09 	
Date: Jul 25
Value: 507.01 	
Date: Jul 20
Value: 502 	
Date: Jul 15
Value: 497.38 	
Date: Jul 10
Value: 491.11 	
Date: Jul 05
Value: 484.7 	
Date: Jun 30
Value: 477.05 	
Date: Jun 25
Value: 469.95 	
Date: Jun 20
Value: 460.9 	
Date: Jun 15
Value: 447.71 	
Date: Jun 10
Value: 436.27 	
Date: Jun 05
Value: 426.42 	
Date: May 31
Value: 415.35 	
Date: May 25
Value: 401.97 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 378.64 	
Date: May 10
Value: 365.98 	
Date: May 05
Value: 353.9 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 331.32 	
Date: Apr 20
Value: 319.76 	
Date: Apr 15
Value: 305.18 	
Date: Apr 10
Value: 291.48 	
Date: Apr 05
Value: 278.22 	
Date: Mar 31
Value: 264.77 	
Date: Mar 25
Value: 249.8 	
Date: Mar 20
Value: 238.71 	
Date: Mar 15
Value: 227.63 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 206.28 	
Date: Feb 28
Value: 194.57 	
Date: Feb 25
Value: 190.17 	
Date: Feb 20
Value: 180.49 	
Date: Feb 15
Value: 174.08 	
Date: Feb 10
Value: 164.29 	
Date: Feb 05
Value: 155.33 	
Date: Jan 31
Value: 147.24 	
Date: Jan 25
Value: 133.58 	
Date: Jan 20
Value: 121.28 	
Date: Jan 15
Value: 113.13 	
Date: Jan 10
Value: 105.14 	
Date: Jan 05
Value: 94.9 	
Date: Dec 31
Value: 84.75 	
Date: Dec 25
Value: 71.77 	
Date: Dec 20
Value: 60.34 	
Date: Dec 15
Value: 49.23 	
Date: Dec 10
Value: 37.98 	
Date: Dec 05
Value: 26.48

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88
	
Date: Apr 20
Value: 219.15 	
Date: Apr 15
Value: 216.09 	
Date: Apr 10
Value: 212.04 	
Date: Apr 05
Value: 208.63 	
Date: Mar 31
Value: 199.28 	
Date: Mar 25
Value: 166.17 	
Date: Mar 20
Value: 155.48 	
Date: Mar 15
Value: 152.73 	
Date: Mar 10
Value: 144.43 	
Date: Mar 05
Value: 143.14 	
Date: Feb 28
Value: 139.71 	
Date: Feb 25
Value: 139.28 	
Date: Feb 20
Value: 138.14 	
Date: Feb 15
Value: 136.59 	
Date: Feb 10
Value: 135.73 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 134.32 	
Date: Jan 25
Value: 132.64 	
Date: Jan 20
Value: 132.26 	
Date: Jan 15
Value: 131.2 	
Date: Jan 10
Value: 124.72 	
Date: Jan 05
Value: 123.84 	
Date: Dec 31
Value: 120.29 	
Date: Dec 25
Value: 116.69 	
Date: Dec 20
Value: 80.77 	
Date: Dec 15
Value: 74.45 	
Date: Dec 10
Value: 67.38 	
Date: Dec 05
Value: 34.27 	
Date: Nov 30
Value: 19.32 	
Date: Oct 31
Value: 510.49 	
Date: Oct 25
Value: 508.65 	
Date: Oct 20
Value: 507.23 	
Date: Oct 15
Value: 505.79 	
Date: Oct 10
Value: 503.68 	
Date: Oct 05
Value: 500.81 	
Date: Sep 30
Value: 484.7 	
Date: Sep 25
Value: 481.61 	
Date: Sep 20
Value: 478.93 	
Date: Sep 15
Value: 465.26 	
Date: Sep 10
Value: 457.11 	
Date: Sep 05
Value: 449.64 	
Date: Aug 31
Value: 447.21 	
Date: Aug 25
Value: 442.14 	
Date: Aug 20
Value: 436.31 	
Date: Aug 15
Value: 407.13 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 403.25 	
Date: Jul 31
Value: 401.06 	
Date: Jul 25
Value: 398.85 	
Date: Jul 20
Value: 395.11 	
Date: Jul 15
Value: 390.96 	
Date: Jul 10
Value: 388.93 	
Date: Jul 05
Value: 386.88 	
Date: Jun 30
Value: 383.73 	
Date: Jun 25
Value: 362.27 	
Date: Jun 20
Value: 334.44 	
Date: Jun 15
Value: 332.12 	
Date: Jun 10
Value: 323.87 	
Date: Jun 05
Value: 321.21 	
Date: May 31
Value: 316.09 	
Date: May 25
Value: 309.1 	
Date: May 20
Value: 298.16 	
Date: May 15
Value: 279 	
Date: May 10
Value: 272.07 	
Date: May 05
Value: 261.98 	
Date: Apr 30
Value: 239.57 	
Date: Apr 25
Value: 235.75 	
Date: Apr 20
Value: 207.86 	
Date: Apr 15
Value: 193.12 	
Date: Apr 10
Value: 191.01 	
Date: Apr 05
Value: 188.92 	
Date: Mar 31
Value: 186.95 	
Date: Mar 25
Value: 177.27 	
Date: Mar 20
Value: 172.23 	
Date: Mar 15
Value: 169.31 	
Date: Mar 10
Value: 150.57 	
Date: Mar 05
Value: 141.93 	
Date: Feb 28
Value: 127.91 	
Date: Feb 25
Value: 124.2 	
Date: Feb 20
Value: 120.67 	
Date: Feb 15
Value: 119.91 	
Date: Feb 10
Value: 108.62 	
Date: Feb 05
Value: 104.77 	
Date: Jan 31
Value: 103.97 	
Date: Jan 25
Value: 103.49 	
Date: Jan 20
Value: 102.42 	
Date: Jan 15
Value: 98.24 	
Date: Jan 10
Value: 96.85 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 84.35 	
Date: Dec 25
Value: 81.46 	
Date: Dec 20
Value: 70.99 	
Date: Dec 15
Value: 67.12 	
Date: Dec 10
Value: 43.97 	
Date: Dec 05
Value: 36.76 	
Date: Nov 30
Value: 23.21 	
Date: Oct 31
Value: 563.94 	
Date: Oct 25
Value: 554.15 	
Date: Oct 20
Value: 543.89 	
Date: Oct 15
Value: 536.11 	
Date: Oct 10
Value: 524.9 	
Date: Oct 05
Value: 514.75 	
Date: Sep 30
Value: 507.08 	
Date: Sep 25
Value: 500.16 	
Date: Sep 20
Value: 494.23 	
Date: Sep 15
Value: 489.02 	
Date: Sep 10
Value: 483.97 	
Date: Sep 05
Value: 479.2 	
Date: Aug 31
Value: 473.27 	
Date: Aug 25
Value: 464.47 	
Date: Aug 20
Value: 456.56 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 441.93 	
Date: Aug 05
Value: 430.03 	
Date: Jul 31
Value: 422.5 	
Date: Jul 25
Value: 412.64 	
Date: Jul 20
Value: 407.2 	
Date: Jul 15
Value: 402.69 	
Date: Jul 10
Value: 396.09 	
Date: Jul 05
Value: 389.39 	
Date: Jun 30
Value: 381.61 	
Date: Jun 25
Value: 373.46 	
Date: Jun 20
Value: 363 	
Date: Jun 15
Value: 349.81 	
Date: Jun 10
Value: 336.47 	
Date: Jun 05
Value: 326.27 	
Date: May 31
Value: 313.32 	
Date: May 25
Value: 301.62 	
Date: May 20
Value: 290.5 	
Date: May 15
Value: 281.67 	
Date: May 10
Value: 270.63 	
Date: May 05
Value: 259.85 	
Date: Apr 30
Value: 249.48 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 230.77 	
Date: Apr 15
Value: 218.04 	
Date: Apr 10
Value: 206.36 	
Date: Apr 05
Value: 196.35 	
Date: Mar 31
Value: 185.65 	
Date: Mar 25
Value: 172.71 	
Date: Mar 20
Value: 164.46 	
Date: Mar 15
Value: 155.81 	
Date: Mar 10
Value: 148.75 	
Date: Mar 05
Value: 140.22 	
Date: Feb 28
Value: 131.93 	
Date: Feb 25
Value: 128.96 	
Date: Feb 20
Value: 122.71 	
Date: Feb 15
Value: 118.41 	
Date: Feb 10
Value: 112.09 	
Date: Feb 05
Value: 106.85 	
Date: Jan 31
Value: 102.42 	
Date: Jan 25
Value: 96.6 	
Date: Jan 20
Value: 91.98 	
Date: Jan 15
Value: 88.78 	
Date: Jan 10
Value: 85.91 	
Date: Jan 05
Value: 81.12 	
Date: Dec 31
Value: 75.85 	
Date: Dec 25
Value: 64.17 	
Date: Dec 20
Value: 53.54 	
Date: Dec 15
Value: 42.83 	
Date: Dec 10
Value: 32.93 	
Date: Dec 05
Value: 22.65 	
Date: Nov 30
Value: 9.77 	
Date: Apr 20
Value: 219.15 	
Date: Apr 15
Value: 216.09 	
Date: Apr 10
Value: 212.04 	
Date: Apr 05
Value: 208.63 	
Date: Mar 31
Value: 199.28 	
Date: Mar 25
Value: 166.17 	
Date: Mar 20
Value: 155.48 	
Date: Mar 15
Value: 152.73 	
Date: Mar 10
Value: 144.43 	
Date: Mar 05
Value: 143.14 	
Date: Feb 28
Value: 139.71 	
Date: Feb 25
Value: 139.28 	
Date: Feb 20
Value: 138.14 	
Date: Feb 15
Value: 136.59 	
Date: Feb 10
Value: 135.73 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 134.32 	
Date: Jan 25
Value: 132.64 	
Date: Jan 20
Value: 132.26 	
Date: Jan 15
Value: 131.2 	
Date: Jan 10
Value: 124.72 	
Date: Jan 05
Value: 123.84 	
Date: Dec 31
Value: 120.29 	
Date: Dec 25
Value: 116.69 	
Date: Dec 20
Value: 80.77 	
Date: Dec 15
Value: 74.45 	
Date: Dec 10
Value: 67.38 	
Date: Dec 05
Value: 34.27 	
Date: Oct 31
Value: 510.49 	
Date: Oct 25
Value: 508.65 	
Date: Oct 20
Value: 507.23 	
Date: Oct 15
Value: 505.79 	
Date: Oct 10
Value: 503.68 	
Date: Oct 05
Value: 500.81 	
Date: Sep 30
Value: 484.7 	
Date: Sep 25
Value: 481.61 	
Date: Sep 20
Value: 478.93 	
Date: Sep 15
Value: 465.26 	
Date: Sep 10
Value: 457.11 	
Date: Sep 05
Value: 449.64 	
Date: Aug 31
Value: 447.21 	
Date: Aug 25
Value: 442.14 	
Date: Aug 20
Value: 436.31 	
Date: Aug 15
Value: 407.13 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 403.25 	
Date: Jul 31
Value: 401.06 	
Date: Jul 25
Value: 398.85 	
Date: Jul 20
Value: 395.11 	
Date: Jul 15
Value: 390.96 	
Date: Jul 10
Value: 388.93 	
Date: Jul 05
Value: 386.88 	
Date: Jun 30
Value: 383.73 	
Date: Jun 25
Value: 362.27 	
Date: Jun 20
Value: 334.44 	
Date: Jun 15
Value: 332.12 	
Date: Jun 10
Value: 323.87 	
Date: Jun 05
Value: 321.21 	
Date: May 31
Value: 316.09 	
Date: May 25
Value: 309.1 	
Date: May 20
Value: 298.16 	
Date: May 15
Value: 279 	
Date: May 10
Value: 272.07 	
Date: May 05
Value: 261.98 	
Date: Apr 30
Value: 239.57 	
Date: Apr 25
Value: 235.75 	
Date: Apr 20
Value: 207.86 	
Date: Apr 15
Value: 193.12 	
Date: Apr 10
Value: 191.01 	
Date: Apr 05
Value: 188.92 	
Date: Mar 31
Value: 186.95 	
Date: Mar 25
Value: 177.27 	
Date: Mar 20
Value: 172.23 	
Date: Mar 15
Value: 169.31 	
Date: Mar 10
Value: 150.57 	
Date: Mar 05
Value: 141.93 	
Date: Feb 28
Value: 127.91 	
Date: Feb 25
Value: 124.2 	
Date: Feb 20
Value: 120.67 	
Date: Feb 15
Value: 119.91 	
Date: Feb 10
Value: 108.62 	
Date: Feb 05
Value: 104.77 	
Date: Jan 31
Value: 103.97 	
Date: Jan 25
Value: 103.49 	
Date: Jan 20
Value: 102.42 	
Date: Jan 15
Value: 98.24 	
Date: Jan 10
Value: 96.85 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 84.35 	
Date: Dec 25
Value: 81.46 	
Date: Dec 20
Value: 70.99 	
Date: Dec 15
Value: 67.12 	
Date: Dec 10
Value: 43.97 	
Date: Dec 05
Value: 36.76 	
Date: Oct 31
Value: 563.94 	
Date: Oct 25
Value: 554.15 	
Date: Oct 20
Value: 543.89 	
Date: Oct 15
Value: 536.11 	
Date: Oct 10
Value: 524.9 	
Date: Oct 05
Value: 514.75 	
Date: Sep 30
Value: 507.08 	
Date: Sep 25
Value: 500.16 	
Date: Sep 20
Value: 494.23 	
Date: Sep 15
Value: 489.02 	
Date: Sep 10
Value: 483.97 	
Date: Sep 05
Value: 479.2 	
Date: Aug 31
Value: 473.27 	
Date: Aug 25
Value: 464.47 	
Date: Aug 20
Value: 456.56 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 441.93 	
Date: Aug 05
Value: 430.03 	
Date: Jul 31
Value: 422.5 	
Date: Jul 25
Value: 412.64 	
Date: Jul 20
Value: 407.2 	
Date: Jul 15
Value: 402.69 	
Date: Jul 10
Value: 396.09 	
Date: Jul 05
Value: 389.39 	
Date: Jun 30
Value: 381.61 	
Date: Jun 25
Value: 373.46 	
Date: Jun 20
Value: 363 	
Date: Jun 15
Value: 349.81 	
Date: Jun 10
Value: 336.47 	
Date: Jun 05
Value: 326.27 	
Date: May 31
Value: 313.32 	
Date: May 25
Value: 301.62 	
Date: May 20
Value: 290.5 	
Date: May 15
Value: 281.67 	
Date: May 10
Value: 270.63 	
Date: May 05
Value: 259.85 	
Date: Apr 30
Value: 249.48 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 230.77 	
Date: Apr 15
Value: 218.04 	
Date: Apr 10
Value: 206.36 	
Date: Apr 05
Value: 196.35 	
Date: Mar 31
Value: 185.65 	
Date: Mar 25
Value: 172.71 	
Date: Mar 20
Value: 164.46 	
Date: Mar 15
Value: 155.81 	
Date: Mar 10
Value: 148.75 	
Date: Mar 05
Value: 140.22 	
Date: Feb 28
Value: 131.93 	
Date: Feb 25
Value: 128.96 	
Date: Feb 20
Value: 122.71 	
Date: Feb 15
Value: 118.41 	
Date: Feb 10
Value: 112.09 	
Date: Feb 05
Value: 106.85 	
Date: Jan 31
Value: 102.42 	
Date: Jan 25
Value: 96.6 	
Date: Jan 20
Value: 91.98 	
Date: Jan 15
Value: 88.78 	
Date: Jan 10
Value: 85.91 	
Date: Jan 05
Value: 81.12 	
Date: Dec 31
Value: 75.85 	
Date: Dec 25
Value: 64.17 	
Date: Dec 20
Value: 53.54 	
Date: Dec 15
Value: 42.83 	
Date: Dec 10
Value: 32.93 	
Date: Dec 05
Value: 22.65

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87
	
Date: Apr 20
Value: 395.76 	
Date: Apr 15
Value: 387.32 	
Date: Apr 10
Value: 377 	
Date: Apr 05
Value: 356.87 	
Date: Mar 31
Value: 345.83 	
Date: Mar 25
Value: 299.95 	
Date: Mar 20
Value: 262.89 	
Date: Mar 15
Value: 251.29 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 236.52 	
Date: Feb 28
Value: 230.93 	
Date: Feb 25
Value: 229.81 	
Date: Feb 20
Value: 228.62 	
Date: Feb 15
Value: 226.92 	
Date: Feb 10
Value: 225.13 	
Date: Feb 05
Value: 224.14 	
Date: Jan 31
Value: 222.12 	
Date: Jan 25
Value: 216.28 	
Date: Jan 20
Value: 215.02 	
Date: Jan 15
Value: 213.01 	
Date: Jan 10
Value: 188.23 	
Date: Jan 05
Value: 183.2 	
Date: Dec 31
Value: 178.39 	
Date: Dec 25
Value: 171.65 	
Date: Dec 20
Value: 119.54 	
Date: Dec 15
Value: 105.71 	
Date: Dec 10
Value: 82.2 	
Date: Dec 05
Value: 49.85 	
Date: Nov 30
Value: 24.03 	
Date: Oct 31
Value: 856.56 	
Date: Oct 25
Value: 854.06 	
Date: Oct 20
Value: 852.18 	
Date: Oct 15
Value: 850.14 	
Date: Oct 10
Value: 847.81 	
Date: Oct 05
Value: 838.58 	
Date: Sep 30
Value: 788.29 	
Date: Sep 25
Value: 779.52 	
Date: Sep 20
Value: 775.33 	
Date: Sep 15
Value: 762.46 	
Date: Sep 10
Value: 743.74 	
Date: Sep 05
Value: 713.1 	
Date: Aug 31
Value: 709.6 	
Date: Aug 25
Value: 695.38 	
Date: Aug 20
Value: 688.49 	
Date: Aug 15
Value: 673.46 	
Date: Aug 10
Value: 671.52 	
Date: Aug 05
Value: 669.44 	
Date: Jul 31
Value: 666.98 	
Date: Jul 25
Value: 663.95 	
Date: Jul 20
Value: 659.15 	
Date: Jul 15
Value: 645.45 	
Date: Jul 10
Value: 641.01 	
Date: Jul 05
Value: 638.21 	
Date: Jun 30
Value: 628.92 	
Date: Jun 25
Value: 616.19 	
Date: Jun 20
Value: 598.79 	
Date: Jun 15
Value: 595.41 	
Date: Jun 10
Value: 589.5 	
Date: Jun 05
Value: 586 	
Date: May 31
Value: 580.62 	
Date: May 25
Value: 569.61 	
Date: May 20
Value: 557.78 	
Date: May 15
Value: 527.32 	
Date: May 10
Value: 519.34 	
Date: May 05
Value: 509.15 	
Date: Apr 30
Value: 481.84 	
Date: Apr 25
Value: 474.54 	
Date: Apr 20
Value: 419.16 	
Date: Apr 15
Value: 384.31 	
Date: Apr 10
Value: 378.36 	
Date: Apr 05
Value: 372.66 	
Date: Mar 31
Value: 367.1 	
Date: Mar 25
Value: 340.9 	
Date: Mar 20
Value: 334.01 	
Date: Mar 15
Value: 320.25 	
Date: Mar 10
Value: 298.82 	
Date: Mar 05
Value: 283.09 	
Date: Feb 28
Value: 229.48 	
Date: Feb 25
Value: 220.89 	
Date: Feb 20
Value: 212.35 	
Date: Feb 15
Value: 211.43 	
Date: Feb 10
Value: 193.08 	
Date: Feb 05
Value: 188.28 	
Date: Jan 31
Value: 185.4 	
Date: Jan 25
Value: 184.66 	
Date: Jan 20
Value: 182.66 	
Date: Jan 15
Value: 162.43 	
Date: Jan 10
Value: 160.78 	
Date: Jan 05
Value: 140.84 	
Date: Dec 31
Value: 131.06 	
Date: Dec 25
Value: 123.2 	
Date: Dec 20
Value: 109.18 	
Date: Dec 15
Value: 100.94 	
Date: Dec 10
Value: 57.7 	
Date: Dec 05
Value: 43.58 	
Date: Nov 30
Value: 30.71 	
Date: Oct 31
Value: 888.56 	
Date: Oct 25
Value: 870.52 	
Date: Oct 20
Value: 851.12 	
Date: Oct 15
Value: 837.24 	
Date: Oct 10
Value: 817.83 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 785 	
Date: Sep 25
Value: 772.79 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 747.9 	
Date: Sep 10
Value: 735.81 	
Date: Sep 05
Value: 722.73 	
Date: Aug 31
Value: 711.18 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 692.39 	
Date: Aug 15
Value: 686.17 	
Date: Aug 10
Value: 680.23 	
Date: Aug 05
Value: 671.31 	
Date: Jul 31
Value: 665.26 	
Date: Jul 25
Value: 656.22 	
Date: Jul 20
Value: 650.34 	
Date: Jul 15
Value: 644.96 	
Date: Jul 10
Value: 638.25 	
Date: Jul 05
Value: 632.16 	
Date: Jun 30
Value: 624.58 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 609.55 	
Date: Jun 15
Value: 599.63 	
Date: Jun 10
Value: 591.85 	
Date: Jun 05
Value: 581.83 	
Date: May 31
Value: 570.86 	
Date: May 25
Value: 556.79 	
Date: May 20
Value: 541.85 	
Date: May 15
Value: 529.07 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 500.37 	
Date: Apr 30
Value: 485.67 	
Date: Apr 25
Value: 471.55 	
Date: Apr 20
Value: 456.76 	
Date: Apr 15
Value: 438.92 	
Date: Apr 10
Value: 421.79 	
Date: Apr 05
Value: 406.96 	
Date: Mar 31
Value: 392.94 	
Date: Mar 25
Value: 372.32 	
Date: Mar 20
Value: 358.09 	
Date: Mar 15
Value: 343.37 	
Date: Mar 10
Value: 331.24 	
Date: Mar 05
Value: 315.59 	
Date: Feb 28
Value: 298.44 	
Date: Feb 25
Value: 291.04 	
Date: Feb 20
Value: 275.86 	
Date: Feb 15
Value: 264.42 	
Date: Feb 10
Value: 246.04 	
Date: Feb 05
Value: 232.54 	
Date: Jan 31
Value: 218.28 	
Date: Jan 25
Value: 201.8 	
Date: Jan 20
Value: 187.51 	
Date: Jan 15
Value: 177.26 	
Date: Jan 10
Value: 166.44 	
Date: Jan 05
Value: 151.21 	
Date: Dec 31
Value: 135.78 	
Date: Dec 25
Value: 115.29 	
Date: Dec 20
Value: 99.87 	
Date: Dec 15
Value: 81.13 	
Date: Dec 10
Value: 61.57 	
Date: Dec 05
Value: 43.07 	
Date: Nov 30
Value: 21.2 	
Date: Apr 20
Value: 395.76 	
Date: Apr 15
Value: 387.32 	
Date: Apr 10
Value: 377 	
Date: Apr 05
Value: 356.87 	
Date: Mar 31
Value: 345.83 	
Date: Mar 25
Value: 299.95 	
Date: Mar 20
Value: 262.89 	
Date: Mar 15
Value: 251.29 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 236.52 	
Date: Feb 28
Value: 230.93 	
Date: Feb 25
Value: 229.81 	
Date: Feb 20
Value: 228.62 	
Date: Feb 15
Value: 226.92 	
Date: Feb 10
Value: 225.13 	
Date: Feb 05
Value: 224.14 	
Date: Jan 31
Value: 222.12 	
Date: Jan 25
Value: 216.28 	
Date: Jan 20
Value: 215.02 	
Date: Jan 15
Value: 213.01 	
Date: Jan 10
Value: 188.23 	
Date: Jan 05
Value: 183.2 	
Date: Dec 31
Value: 178.39 	
Date: Dec 25
Value: 171.65 	
Date: Dec 20
Value: 119.54 	
Date: Dec 15
Value: 105.71 	
Date: Dec 10
Value: 82.2 	
Date: Dec 05
Value: 49.85 	
Date: Oct 31
Value: 856.56 	
Date: Oct 25
Value: 854.06 	
Date: Oct 20
Value: 852.18 	
Date: Oct 15
Value: 850.14 	
Date: Oct 10
Value: 847.81 	
Date: Oct 05
Value: 838.58 	
Date: Sep 30
Value: 788.29 	
Date: Sep 25
Value: 779.52 	
Date: Sep 20
Value: 775.33 	
Date: Sep 15
Value: 762.46 	
Date: Sep 10
Value: 743.74 	
Date: Sep 05
Value: 713.1 	
Date: Aug 31
Value: 709.6 	
Date: Aug 25
Value: 695.38 	
Date: Aug 20
Value: 688.49 	
Date: Aug 15
Value: 673.46 	
Date: Aug 10
Value: 671.52 	
Date: Aug 05
Value: 669.44 	
Date: Jul 31
Value: 666.98 	
Date: Jul 25
Value: 663.95 	
Date: Jul 20
Value: 659.15 	
Date: Jul 15
Value: 645.45 	
Date: Jul 10
Value: 641.01 	
Date: Jul 05
Value: 638.21 	
Date: Jun 30
Value: 628.92 	
Date: Jun 25
Value: 616.19 	
Date: Jun 20
Value: 598.79 	
Date: Jun 15
Value: 595.41 	
Date: Jun 10
Value: 589.5 	
Date: Jun 05
Value: 586 	
Date: May 31
Value: 580.62 	
Date: May 25
Value: 569.61 	
Date: May 20
Value: 557.78 	
Date: May 15
Value: 527.32 	
Date: May 10
Value: 519.34 	
Date: May 05
Value: 509.15 	
Date: Apr 30
Value: 481.84 	
Date: Apr 25
Value: 474.54 	
Date: Apr 20
Value: 419.16 	
Date: Apr 15
Value: 384.31 	
Date: Apr 10
Value: 378.36 	
Date: Apr 05
Value: 372.66 	
Date: Mar 31
Value: 367.1 	
Date: Mar 25
Value: 340.9 	
Date: Mar 20
Value: 334.01 	
Date: Mar 15
Value: 320.25 	
Date: Mar 10
Value: 298.82 	
Date: Mar 05
Value: 283.09 	
Date: Feb 28
Value: 229.48 	
Date: Feb 25
Value: 220.89 	
Date: Feb 20
Value: 212.35 	
Date: Feb 15
Value: 211.43 	
Date: Feb 10
Value: 193.08 	
Date: Feb 05
Value: 188.28 	
Date: Jan 31
Value: 185.4 	
Date: Jan 25
Value: 184.66 	
Date: Jan 20
Value: 182.66 	
Date: Jan 15
Value: 162.43 	
Date: Jan 10
Value: 160.78 	
Date: Jan 05
Value: 140.84 	
Date: Dec 31
Value: 131.06 	
Date: Dec 25
Value: 123.2 	
Date: Dec 20
Value: 109.18 	
Date: Dec 15
Value: 100.94 	
Date: Dec 10
Value: 57.7 	
Date: Dec 05
Value: 43.58 	
Date: Oct 31
Value: 888.56 	
Date: Oct 25
Value: 870.52 	
Date: Oct 20
Value: 851.12 	
Date: Oct 15
Value: 837.24 	
Date: Oct 10
Value: 817.83 	
Date: Oct 05
Value: 798.81 	
Date: Sep 30
Value: 785 	
Date: Sep 25
Value: 772.79 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 747.9 	
Date: Sep 10
Value: 735.81 	
Date: Sep 05
Value: 722.73 	
Date: Aug 31
Value: 711.18 	
Date: Aug 25
Value: 699.39 	
Date: Aug 20
Value: 692.39 	
Date: Aug 15
Value: 686.17 	
Date: Aug 10
Value: 680.23 	
Date: Aug 05
Value: 671.31 	
Date: Jul 31
Value: 665.26 	
Date: Jul 25
Value: 656.22 	
Date: Jul 20
Value: 650.34 	
Date: Jul 15
Value: 644.96 	
Date: Jul 10
Value: 638.25 	
Date: Jul 05
Value: 632.16 	
Date: Jun 30
Value: 624.58 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 609.55 	
Date: Jun 15
Value: 599.63 	
Date: Jun 10
Value: 591.85 	
Date: Jun 05
Value: 581.83 	
Date: May 31
Value: 570.86 	
Date: May 25
Value: 556.79 	
Date: May 20
Value: 541.85 	
Date: May 15
Value: 529.07 	
Date: May 10
Value: 514.26 	
Date: May 05
Value: 500.37 	
Date: Apr 30
Value: 485.67 	
Date: Apr 25
Value: 471.55 	
Date: Apr 20
Value: 456.76 	
Date: Apr 15
Value: 438.92 	
Date: Apr 10
Value: 421.79 	
Date: Apr 05
Value: 406.96 	
Date: Mar 31
Value: 392.94 	
Date: Mar 25
Value: 372.32 	
Date: Mar 20
Value: 358.09 	
Date: Mar 15
Value: 343.37 	
Date: Mar 10
Value: 331.24 	
Date: Mar 05
Value: 315.59 	
Date: Feb 28
Value: 298.44 	
Date: Feb 25
Value: 291.04 	
Date: Feb 20
Value: 275.86 	
Date: Feb 15
Value: 264.42 	
Date: Feb 10
Value: 246.04 	
Date: Feb 05
Value: 232.54 	
Date: Jan 31
Value: 218.28 	
Date: Jan 25
Value: 201.8 	
Date: Jan 20
Value: 187.51 	
Date: Jan 15
Value: 177.26 	
Date: Jan 10
Value: 166.44 	
Date: Jan 05
Value: 151.21 	
Date: Dec 31
Value: 135.78 	
Date: Dec 25
Value: 115.29 	
Date: Dec 20
Value: 99.87 	
Date: Dec 15
Value: 81.13 	
Date: Dec 10
Value: 61.57 	
Date: Dec 05
Value: 43.07

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57
	
Date: Apr 20
Value: 286.12 	
Date: Apr 15
Value: 281.12 	
Date: Apr 10
Value: 274.41 	
Date: Apr 05
Value: 269.71 	
Date: Mar 31
Value: 258.91 	
Date: Mar 25
Value: 215.26 	
Date: Mar 20
Value: 196.82 	
Date: Mar 15
Value: 191.55 	
Date: Mar 10
Value: 184.59 	
Date: Mar 05
Value: 181.98 	
Date: Feb 28
Value: 175.35 	
Date: Feb 25
Value: 174.4 	
Date: Feb 20
Value: 172.99 	
Date: Feb 15
Value: 170.6 	
Date: Feb 10
Value: 169.11 	
Date: Feb 05
Value: 167.94 	
Date: Jan 31
Value: 165.55 	
Date: Jan 25
Value: 160.93 	
Date: Jan 20
Value: 159.74 	
Date: Jan 15
Value: 157.69 	
Date: Jan 10
Value: 145.54 	
Date: Jan 05
Value: 141.21 	
Date: Dec 31
Value: 134.86 	
Date: Dec 25
Value: 133.05 	
Date: Dec 20
Value: 87.32 	
Date: Dec 15
Value: 80.5 	
Date: Dec 10
Value: 68.18 	
Date: Dec 05
Value: 35.8 	
Date: Nov 30
Value: 18.45 	
Date: Oct 31
Value: 688.44 	
Date: Oct 25
Value: 686.65 	
Date: Oct 20
Value: 685.29 	
Date: Oct 15
Value: 683.98 	
Date: Oct 10
Value: 680.77 	
Date: Oct 05
Value: 674.52 	
Date: Sep 30
Value: 645.14 	
Date: Sep 25
Value: 639.6 	
Date: Sep 20
Value: 635.41 	
Date: Sep 15
Value: 626.63 	
Date: Sep 10
Value: 617.87 	
Date: Sep 05
Value: 606.99 	
Date: Aug 31
Value: 604.01 	
Date: Aug 25
Value: 596.48 	
Date: Aug 20
Value: 591.71 	
Date: Aug 15
Value: 572.68 	
Date: Aug 10
Value: 569.64 	
Date: Aug 05
Value: 567.29 	
Date: Jul 31
Value: 564.14 	
Date: Jul 25
Value: 561.48 	
Date: Jul 20
Value: 557.21 	
Date: Jul 15
Value: 552.57 	
Date: Jul 10
Value: 550.45 	
Date: Jul 05
Value: 548.34 	
Date: Jun 30
Value: 543.93 	
Date: Jun 25
Value: 502.89 	
Date: Jun 20
Value: 475.63 	
Date: Jun 15
Value: 473.21 	
Date: Jun 10
Value: 467.04 	
Date: Jun 05
Value: 462.99 	
Date: May 31
Value: 460.36 	
Date: May 25
Value: 451.7 	
Date: May 20
Value: 435.73 	
Date: May 15
Value: 410.44 	
Date: May 10
Value: 399.91 	
Date: May 05
Value: 380.33 	
Date: Apr 30
Value: 355.64 	
Date: Apr 25
Value: 350.41 	
Date: Apr 20
Value: 314.55 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 287.3 	
Date: Apr 05
Value: 283.99 	
Date: Mar 31
Value: 272.1 	
Date: Mar 25
Value: 259.32 	
Date: Mar 20
Value: 249.71 	
Date: Mar 15
Value: 245.14 	
Date: Mar 10
Value: 217.48 	
Date: Mar 05
Value: 204.55 	
Date: Feb 28
Value: 188.67 	
Date: Feb 25
Value: 182.1 	
Date: Feb 20
Value: 173.59 	
Date: Feb 15
Value: 172.4 	
Date: Feb 10
Value: 162.53 	
Date: Feb 05
Value: 154.69 	
Date: Jan 31
Value: 152.1 	
Date: Jan 25
Value: 150.88 	
Date: Jan 20
Value: 148.11 	
Date: Jan 15
Value: 126.76 	
Date: Jan 10
Value: 124.07 	
Date: Jan 05
Value: 113.44 	
Date: Dec 31
Value: 101.42 	
Date: Dec 25
Value: 100.11 	
Date: Dec 20
Value: 88.64 	
Date: Dec 15
Value: 86.91 	
Date: Dec 10
Value: 53.99 	
Date: Dec 05
Value: 51.88 	
Date: Nov 30
Value: 40.26 	
Date: Oct 31
Value: 698.01 	
Date: Oct 25
Value: 687.43 	
Date: Oct 20
Value: 677.14 	
Date: Oct 15
Value: 669.27 	
Date: Oct 10
Value: 657.52 	
Date: Oct 05
Value: 646.83 	
Date: Sep 30
Value: 638.69 	
Date: Sep 25
Value: 632.88 	
Date: Sep 20
Value: 628.37 	
Date: Sep 15
Value: 623.8 	
Date: Sep 10
Value: 619.24 	
Date: Sep 05
Value: 614.98 	
Date: Aug 31
Value: 608.56 	
Date: Aug 25
Value: 595.84 	
Date: Aug 20
Value: 587.73 	
Date: Aug 15
Value: 580.12 	
Date: Aug 10
Value: 570.99 	
Date: Aug 05
Value: 558.94 	
Date: Jul 31
Value: 550.05 	
Date: Jul 25
Value: 539.7 	
Date: Jul 20
Value: 533.53 	
Date: Jul 15
Value: 528.29 	
Date: Jul 10
Value: 520.83 	
Date: Jul 05
Value: 513.2 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 496.36 	
Date: Jun 20
Value: 486.68 	
Date: Jun 15
Value: 474.74 	
Date: Jun 10
Value: 463.7 	
Date: Jun 05
Value: 452.06 	
Date: May 31
Value: 438.93 	
Date: May 25
Value: 425.27 	
Date: May 20
Value: 410.98 	
Date: May 15
Value: 398.75 	
Date: May 10
Value: 384.41 	
Date: May 05
Value: 370.52 	
Date: Apr 30
Value: 356.97 	
Date: Apr 25
Value: 345.61 	
Date: Apr 20
Value: 331.83 	
Date: Apr 15
Value: 316.25 	
Date: Apr 10
Value: 301.61 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 274.58 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 246.08 	
Date: Mar 15
Value: 234.56 	
Date: Mar 10
Value: 224.71 	
Date: Mar 05
Value: 212.65 	
Date: Feb 28
Value: 200.52 	
Date: Feb 25
Value: 194.55 	
Date: Feb 20
Value: 183.21 	
Date: Feb 15
Value: 174.76 	
Date: Feb 10
Value: 162.21 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 142.82 	
Date: Jan 25
Value: 129.27 	
Date: Jan 20
Value: 118.1 	
Date: Jan 15
Value: 109.99 	
Date: Jan 10
Value: 103.74 	
Date: Jan 05
Value: 93.54 	
Date: Dec 31
Value: 84.11 	
Date: Dec 25
Value: 71 	
Date: Dec 20
Value: 60.42 	
Date: Dec 15
Value: 49.33 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.91 	
Date: Nov 30
Value: 11.34 	
Date: Apr 20
Value: 286.12 	
Date: Apr 15
Value: 281.12 	
Date: Apr 10
Value: 274.41 	
Date: Apr 05
Value: 269.71 	
Date: Mar 31
Value: 258.91 	
Date: Mar 25
Value: 215.26 	
Date: Mar 20
Value: 196.82 	
Date: Mar 15
Value: 191.55 	
Date: Mar 10
Value: 184.59 	
Date: Mar 05
Value: 181.98 	
Date: Feb 28
Value: 175.35 	
Date: Feb 25
Value: 174.4 	
Date: Feb 20
Value: 172.99 	
Date: Feb 15
Value: 170.6 	
Date: Feb 10
Value: 169.11 	
Date: Feb 05
Value: 167.94 	
Date: Jan 31
Value: 165.55 	
Date: Jan 25
Value: 160.93 	
Date: Jan 20
Value: 159.74 	
Date: Jan 15
Value: 157.69 	
Date: Jan 10
Value: 145.54 	
Date: Jan 05
Value: 141.21 	
Date: Dec 31
Value: 134.86 	
Date: Dec 25
Value: 133.05 	
Date: Dec 20
Value: 87.32 	
Date: Dec 15
Value: 80.5 	
Date: Dec 10
Value: 68.18 	
Date: Dec 05
Value: 35.8 	
Date: Oct 31
Value: 688.44 	
Date: Oct 25
Value: 686.65 	
Date: Oct 20
Value: 685.29 	
Date: Oct 15
Value: 683.98 	
Date: Oct 10
Value: 680.77 	
Date: Oct 05
Value: 674.52 	
Date: Sep 30
Value: 645.14 	
Date: Sep 25
Value: 639.6 	
Date: Sep 20
Value: 635.41 	
Date: Sep 15
Value: 626.63 	
Date: Sep 10
Value: 617.87 	
Date: Sep 05
Value: 606.99 	
Date: Aug 31
Value: 604.01 	
Date: Aug 25
Value: 596.48 	
Date: Aug 20
Value: 591.71 	
Date: Aug 15
Value: 572.68 	
Date: Aug 10
Value: 569.64 	
Date: Aug 05
Value: 567.29 	
Date: Jul 31
Value: 564.14 	
Date: Jul 25
Value: 561.48 	
Date: Jul 20
Value: 557.21 	
Date: Jul 15
Value: 552.57 	
Date: Jul 10
Value: 550.45 	
Date: Jul 05
Value: 548.34 	
Date: Jun 30
Value: 543.93 	
Date: Jun 25
Value: 502.89 	
Date: Jun 20
Value: 475.63 	
Date: Jun 15
Value: 473.21 	
Date: Jun 10
Value: 467.04 	
Date: Jun 05
Value: 462.99 	
Date: May 31
Value: 460.36 	
Date: May 25
Value: 451.7 	
Date: May 20
Value: 435.73 	
Date: May 15
Value: 410.44 	
Date: May 10
Value: 399.91 	
Date: May 05
Value: 380.33 	
Date: Apr 30
Value: 355.64 	
Date: Apr 25
Value: 350.41 	
Date: Apr 20
Value: 314.55 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 287.3 	
Date: Apr 05
Value: 283.99 	
Date: Mar 31
Value: 272.1 	
Date: Mar 25
Value: 259.32 	
Date: Mar 20
Value: 249.71 	
Date: Mar 15
Value: 245.14 	
Date: Mar 10
Value: 217.48 	
Date: Mar 05
Value: 204.55 	
Date: Feb 28
Value: 188.67 	
Date: Feb 25
Value: 182.1 	
Date: Feb 20
Value: 173.59 	
Date: Feb 15
Value: 172.4 	
Date: Feb 10
Value: 162.53 	
Date: Feb 05
Value: 154.69 	
Date: Jan 31
Value: 152.1 	
Date: Jan 25
Value: 150.88 	
Date: Jan 20
Value: 148.11 	
Date: Jan 15
Value: 126.76 	
Date: Jan 10
Value: 124.07 	
Date: Jan 05
Value: 113.44 	
Date: Dec 31
Value: 101.42 	
Date: Dec 25
Value: 100.11 	
Date: Dec 20
Value: 88.64 	
Date: Dec 15
Value: 86.91 	
Date: Dec 10
Value: 53.99 	
Date: Dec 05
Value: 51.88 	
Date: Oct 31
Value: 698.01 	
Date: Oct 25
Value: 687.43 	
Date: Oct 20
Value: 677.14 	
Date: Oct 15
Value: 669.27 	
Date: Oct 10
Value: 657.52 	
Date: Oct 05
Value: 646.83 	
Date: Sep 30
Value: 638.69 	
Date: Sep 25
Value: 632.88 	
Date: Sep 20
Value: 628.37 	
Date: Sep 15
Value: 623.8 	
Date: Sep 10
Value: 619.24 	
Date: Sep 05
Value: 614.98 	
Date: Aug 31
Value: 608.56 	
Date: Aug 25
Value: 595.84 	
Date: Aug 20
Value: 587.73 	
Date: Aug 15
Value: 580.12 	
Date: Aug 10
Value: 570.99 	
Date: Aug 05
Value: 558.94 	
Date: Jul 31
Value: 550.05 	
Date: Jul 25
Value: 539.7 	
Date: Jul 20
Value: 533.53 	
Date: Jul 15
Value: 528.29 	
Date: Jul 10
Value: 520.83 	
Date: Jul 05
Value: 513.2 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 496.36 	
Date: Jun 20
Value: 486.68 	
Date: Jun 15
Value: 474.74 	
Date: Jun 10
Value: 463.7 	
Date: Jun 05
Value: 452.06 	
Date: May 31
Value: 438.93 	
Date: May 25
Value: 425.27 	
Date: May 20
Value: 410.98 	
Date: May 15
Value: 398.75 	
Date: May 10
Value: 384.41 	
Date: May 05
Value: 370.52 	
Date: Apr 30
Value: 356.97 	
Date: Apr 25
Value: 345.61 	
Date: Apr 20
Value: 331.83 	
Date: Apr 15
Value: 316.25 	
Date: Apr 10
Value: 301.61 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 274.58 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 246.08 	
Date: Mar 15
Value: 234.56 	
Date: Mar 10
Value: 224.71 	
Date: Mar 05
Value: 212.65 	
Date: Feb 28
Value: 200.52 	
Date: Feb 25
Value: 194.55 	
Date: Feb 20
Value: 183.21 	
Date: Feb 15
Value: 174.76 	
Date: Feb 10
Value: 162.21 	
Date: Feb 05
Value: 151.4 	
Date: Jan 31
Value: 142.82 	
Date: Jan 25
Value: 129.27 	
Date: Jan 20
Value: 118.1 	
Date: Jan 15
Value: 109.99 	
Date: Jan 10
Value: 103.74 	
Date: Jan 05
Value: 93.54 	
Date: Dec 31
Value: 84.11 	
Date: Dec 25
Value: 71 	
Date: Dec 20
Value: 60.42 	
Date: Dec 15
Value: 49.33 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.91

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19
	
Date: Apr 20
Value: 429.06 	
Date: Apr 15
Value: 420.99 	
Date: Apr 10
Value: 410.78 	
Date: Apr 05
Value: 389.21 	
Date: Mar 31
Value: 377.46 	
Date: Mar 25
Value: 336.42 	
Date: Mar 20
Value: 301.39 	
Date: Mar 15
Value: 287.22 	
Date: Mar 10
Value: 271.96 	
Date: Mar 05
Value: 267.39 	
Date: Feb 28
Value: 260.17 	
Date: Feb 25
Value: 258.96 	
Date: Feb 20
Value: 257.97 	
Date: Feb 15
Value: 256.51 	
Date: Feb 10
Value: 254.91 	
Date: Feb 05
Value: 254.08 	
Date: Jan 31
Value: 251.58 	
Date: Jan 25
Value: 244.57 	
Date: Jan 20
Value: 242.6 	
Date: Jan 15
Value: 239.49 	
Date: Jan 10
Value: 211.76 	
Date: Jan 05
Value: 205.79 	
Date: Dec 31
Value: 199.93 	
Date: Dec 25
Value: 191.19 	
Date: Dec 20
Value: 126.63 	
Date: Dec 15
Value: 109.75 	
Date: Dec 10
Value: 80.58 	
Date: Dec 05
Value: 44.99 	
Date: Nov 30
Value: 22.28 	
Date: Oct 31
Value: 890.84 	
Date: Oct 25
Value: 888.43 	
Date: Oct 20
Value: 886.66 	
Date: Oct 15
Value: 884.71 	
Date: Oct 10
Value: 882.93 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 821.62 	
Date: Sep 25
Value: 813.32 	
Date: Sep 20
Value: 809.34 	
Date: Sep 15
Value: 794.19 	
Date: Sep 10
Value: 774.32 	
Date: Sep 05
Value: 740.01 	
Date: Aug 31
Value: 736.36 	
Date: Aug 25
Value: 724.75 	
Date: Aug 20
Value: 718.19 	
Date: Aug 15
Value: 703.87 	
Date: Aug 10
Value: 702 	
Date: Aug 05
Value: 700.17 	
Date: Jul 31
Value: 698.4 	
Date: Jul 25
Value: 695.32 	
Date: Jul 20
Value: 690.22 	
Date: Jul 15
Value: 678.31 	
Date: Jul 10
Value: 673.86 	
Date: Jul 05
Value: 671.05 	
Date: Jun 30
Value: 661.62 	
Date: Jun 25
Value: 647.3 	
Date: Jun 20
Value: 631.34 	
Date: Jun 15
Value: 628.12 	
Date: Jun 10
Value: 623.42 	
Date: Jun 05
Value: 620.1 	
Date: May 31
Value: 614.52 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 591.45 	
Date: May 15
Value: 560.96 	
Date: May 10
Value: 552.9 	
Date: May 05
Value: 542.18 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 509.28 	
Date: Apr 20
Value: 456.05 	
Date: Apr 15
Value: 420.78 	
Date: Apr 10
Value: 413.63 	
Date: Apr 05
Value: 406.79 	
Date: Mar 31
Value: 399.85 	
Date: Mar 25
Value: 376.5 	
Date: Mar 20
Value: 367.97 	
Date: Mar 15
Value: 352.55 	
Date: Mar 10
Value: 327.5 	
Date: Mar 05
Value: 310.76 	
Date: Feb 28
Value: 261.44 	
Date: Feb 25
Value: 251.74 	
Date: Feb 20
Value: 240.36 	
Date: Feb 15
Value: 239.56 	
Date: Feb 10
Value: 226.14 	
Date: Feb 05
Value: 221.15 	
Date: Jan 31
Value: 219.18 	
Date: Jan 25
Value: 217.6 	
Date: Jan 20
Value: 215.28 	
Date: Jan 15
Value: 185.85 	
Date: Jan 10
Value: 183.26 	
Date: Jan 05
Value: 160.06 	
Date: Dec 31
Value: 147.91 	
Date: Dec 25
Value: 138.72 	
Date: Dec 20
Value: 122.04 	
Date: Dec 15
Value: 113.49 	
Date: Dec 10
Value: 60.98 	
Date: Dec 05
Value: 44.28 	
Date: Nov 30
Value: 30.99 	
Date: Oct 31
Value: 929.7 	
Date: Oct 25
Value: 911.82 	
Date: Oct 20
Value: 892.58 	
Date: Oct 15
Value: 879.31 	
Date: Oct 10
Value: 860.44 	
Date: Oct 05
Value: 841.89 	
Date: Sep 30
Value: 827.73 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 801.77 	
Date: Sep 15
Value: 790.13 	
Date: Sep 10
Value: 778.16 	
Date: Sep 05
Value: 765.47 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 742.09 	
Date: Aug 20
Value: 735.57 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 723.98 	
Date: Aug 05
Value: 715.47 	
Date: Jul 31
Value: 709.28 	
Date: Jul 25
Value: 700.52 	
Date: Jul 20
Value: 694.65 	
Date: Jul 15
Value: 689.38 	
Date: Jul 10
Value: 682.92 	
Date: Jul 05
Value: 676.93 	
Date: Jun 30
Value: 669.19 	
Date: Jun 25
Value: 662.16 	
Date: Jun 20
Value: 654.85 	
Date: Jun 15
Value: 644.5 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 626.87 	
Date: May 31
Value: 616.06 	
Date: May 25
Value: 601.81 	
Date: May 20
Value: 586.95 	
Date: May 15
Value: 573.98 	
Date: May 10
Value: 559.11 	
Date: May 05
Value: 545.61 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 516.33 	
Date: Apr 20
Value: 500.26 	
Date: Apr 15
Value: 481.34 	
Date: Apr 10
Value: 463.45 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 432.64 	
Date: Mar 25
Value: 412.09 	
Date: Mar 20
Value: 397.17 	
Date: Mar 15
Value: 381.75 	
Date: Mar 10
Value: 367.96 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 332.53 	
Date: Feb 25
Value: 324.43 	
Date: Feb 20
Value: 308.18 	
Date: Feb 15
Value: 296.13 	
Date: Feb 10
Value: 276.78 	
Date: Feb 05
Value: 261.9 	
Date: Jan 31
Value: 246.02 	
Date: Jan 25
Value: 226.86 	
Date: Jan 20
Value: 209.49 	
Date: Jan 15
Value: 196.85 	
Date: Jan 10
Value: 183.94 	
Date: Jan 05
Value: 165.84 	
Date: Dec 31
Value: 147.84 	
Date: Dec 25
Value: 125.09 	
Date: Dec 20
Value: 107.98 	
Date: Dec 15
Value: 87.29 	
Date: Dec 10
Value: 65.64 	
Date: Dec 05
Value: 45.16 	
Date: Nov 30
Value: 21.97 	
Date: Apr 20
Value: 429.06 	
Date: Apr 15
Value: 420.99 	
Date: Apr 10
Value: 410.78 	
Date: Apr 05
Value: 389.21 	
Date: Mar 31
Value: 377.46 	
Date: Mar 25
Value: 336.42 	
Date: Mar 20
Value: 301.39 	
Date: Mar 15
Value: 287.22 	
Date: Mar 10
Value: 271.96 	
Date: Mar 05
Value: 267.39 	
Date: Feb 28
Value: 260.17 	
Date: Feb 25
Value: 258.96 	
Date: Feb 20
Value: 257.97 	
Date: Feb 15
Value: 256.51 	
Date: Feb 10
Value: 254.91 	
Date: Feb 05
Value: 254.08 	
Date: Jan 31
Value: 251.58 	
Date: Jan 25
Value: 244.57 	
Date: Jan 20
Value: 242.6 	
Date: Jan 15
Value: 239.49 	
Date: Jan 10
Value: 211.76 	
Date: Jan 05
Value: 205.79 	
Date: Dec 31
Value: 199.93 	
Date: Dec 25
Value: 191.19 	
Date: Dec 20
Value: 126.63 	
Date: Dec 15
Value: 109.75 	
Date: Dec 10
Value: 80.58 	
Date: Dec 05
Value: 44.99 	
Date: Oct 31
Value: 890.84 	
Date: Oct 25
Value: 888.43 	
Date: Oct 20
Value: 886.66 	
Date: Oct 15
Value: 884.71 	
Date: Oct 10
Value: 882.93 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 821.62 	
Date: Sep 25
Value: 813.32 	
Date: Sep 20
Value: 809.34 	
Date: Sep 15
Value: 794.19 	
Date: Sep 10
Value: 774.32 	
Date: Sep 05
Value: 740.01 	
Date: Aug 31
Value: 736.36 	
Date: Aug 25
Value: 724.75 	
Date: Aug 20
Value: 718.19 	
Date: Aug 15
Value: 703.87 	
Date: Aug 10
Value: 702 	
Date: Aug 05
Value: 700.17 	
Date: Jul 31
Value: 698.4 	
Date: Jul 25
Value: 695.32 	
Date: Jul 20
Value: 690.22 	
Date: Jul 15
Value: 678.31 	
Date: Jul 10
Value: 673.86 	
Date: Jul 05
Value: 671.05 	
Date: Jun 30
Value: 661.62 	
Date: Jun 25
Value: 647.3 	
Date: Jun 20
Value: 631.34 	
Date: Jun 15
Value: 628.12 	
Date: Jun 10
Value: 623.42 	
Date: Jun 05
Value: 620.1 	
Date: May 31
Value: 614.52 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 591.45 	
Date: May 15
Value: 560.96 	
Date: May 10
Value: 552.9 	
Date: May 05
Value: 542.18 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 509.28 	
Date: Apr 20
Value: 456.05 	
Date: Apr 15
Value: 420.78 	
Date: Apr 10
Value: 413.63 	
Date: Apr 05
Value: 406.79 	
Date: Mar 31
Value: 399.85 	
Date: Mar 25
Value: 376.5 	
Date: Mar 20
Value: 367.97 	
Date: Mar 15
Value: 352.55 	
Date: Mar 10
Value: 327.5 	
Date: Mar 05
Value: 310.76 	
Date: Feb 28
Value: 261.44 	
Date: Feb 25
Value: 251.74 	
Date: Feb 20
Value: 240.36 	
Date: Feb 15
Value: 239.56 	
Date: Feb 10
Value: 226.14 	
Date: Feb 05
Value: 221.15 	
Date: Jan 31
Value: 219.18 	
Date: Jan 25
Value: 217.6 	
Date: Jan 20
Value: 215.28 	
Date: Jan 15
Value: 185.85 	
Date: Jan 10
Value: 183.26 	
Date: Jan 05
Value: 160.06 	
Date: Dec 31
Value: 147.91 	
Date: Dec 25
Value: 138.72 	
Date: Dec 20
Value: 122.04 	
Date: Dec 15
Value: 113.49 	
Date: Dec 10
Value: 60.98 	
Date: Dec 05
Value: 44.28 	
Date: Oct 31
Value: 929.7 	
Date: Oct 25
Value: 911.82 	
Date: Oct 20
Value: 892.58 	
Date: Oct 15
Value: 879.31 	
Date: Oct 10
Value: 860.44 	
Date: Oct 05
Value: 841.89 	
Date: Sep 30
Value: 827.73 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 801.77 	
Date: Sep 15
Value: 790.13 	
Date: Sep 10
Value: 778.16 	
Date: Sep 05
Value: 765.47 	
Date: Aug 31
Value: 753.81 	
Date: Aug 25
Value: 742.09 	
Date: Aug 20
Value: 735.57 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 723.98 	
Date: Aug 05
Value: 715.47 	
Date: Jul 31
Value: 709.28 	
Date: Jul 25
Value: 700.52 	
Date: Jul 20
Value: 694.65 	
Date: Jul 15
Value: 689.38 	
Date: Jul 10
Value: 682.92 	
Date: Jul 05
Value: 676.93 	
Date: Jun 30
Value: 669.19 	
Date: Jun 25
Value: 662.16 	
Date: Jun 20
Value: 654.85 	
Date: Jun 15
Value: 644.5 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 626.87 	
Date: May 31
Value: 616.06 	
Date: May 25
Value: 601.81 	
Date: May 20
Value: 586.95 	
Date: May 15
Value: 573.98 	
Date: May 10
Value: 559.11 	
Date: May 05
Value: 545.61 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 516.33 	
Date: Apr 20
Value: 500.26 	
Date: Apr 15
Value: 481.34 	
Date: Apr 10
Value: 463.45 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 432.64 	
Date: Mar 25
Value: 412.09 	
Date: Mar 20
Value: 397.17 	
Date: Mar 15
Value: 381.75 	
Date: Mar 10
Value: 367.96 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 332.53 	
Date: Feb 25
Value: 324.43 	
Date: Feb 20
Value: 308.18 	
Date: Feb 15
Value: 296.13 	
Date: Feb 10
Value: 276.78 	
Date: Feb 05
Value: 261.9 	
Date: Jan 31
Value: 246.02 	
Date: Jan 25
Value: 226.86 	
Date: Jan 20
Value: 209.49 	
Date: Jan 15
Value: 196.85 	
Date: Jan 10
Value: 183.94 	
Date: Jan 05
Value: 165.84 	
Date: Dec 31
Value: 147.84 	
Date: Dec 25
Value: 125.09 	
Date: Dec 20
Value: 107.98 	
Date: Dec 15
Value: 87.29 	
Date: Dec 10
Value: 65.64 	
Date: Dec 05
Value: 45.16

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31
	
Date: Apr 20
Value: 285.89 	
Date: Apr 15
Value: 278.41 	
Date: Apr 10
Value: 271.4 	
Date: Apr 05
Value: 259.36 	
Date: Mar 31
Value: 251.86 	
Date: Mar 25
Value: 221.16 	
Date: Mar 20
Value: 187.41 	
Date: Mar 15
Value: 180.28 	
Date: Mar 10
Value: 171.74 	
Date: Mar 05
Value: 169.62 	
Date: Feb 28
Value: 165.91 	
Date: Feb 25
Value: 163.36 	
Date: Feb 20
Value: 162.07 	
Date: Feb 15
Value: 160.32 	
Date: Feb 10
Value: 158.78 	
Date: Feb 05
Value: 157.67 	
Date: Jan 31
Value: 156.55 	
Date: Jan 25
Value: 150.12 	
Date: Jan 20
Value: 149.15 	
Date: Jan 15
Value: 147.33 	
Date: Jan 10
Value: 129.32 	
Date: Jan 05
Value: 126.31 	
Date: Dec 31
Value: 122.27 	
Date: Dec 25
Value: 118.29 	
Date: Dec 20
Value: 85.2 	
Date: Dec 15
Value: 76.02 	
Date: Dec 10
Value: 63.72 	
Date: Dec 05
Value: 42.22 	
Date: Nov 30
Value: 19.85 	
Date: Oct 31
Value: 720.86 	
Date: Oct 25
Value: 718.12 	
Date: Oct 20
Value: 716.09 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 711.84 	
Date: Oct 05
Value: 705.47 	
Date: Sep 30
Value: 668.41 	
Date: Sep 25
Value: 660.5 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 642.7 	
Date: Sep 10
Value: 628.68 	
Date: Sep 05
Value: 601.34 	
Date: Aug 31
Value: 596.63 	
Date: Aug 25
Value: 588.35 	
Date: Aug 20
Value: 581.62 	
Date: Aug 15
Value: 568.1 	
Date: Aug 10
Value: 566.2 	
Date: Aug 05
Value: 564.25 	
Date: Jul 31
Value: 561.96 	
Date: Jul 25
Value: 558.83 	
Date: Jul 20
Value: 552.86 	
Date: Jul 15
Value: 540.24 	
Date: Jul 10
Value: 534.92 	
Date: Jul 05
Value: 531.72 	
Date: Jun 30
Value: 520.48 	
Date: Jun 25
Value: 510.52 	
Date: Jun 20
Value: 490.99 	
Date: Jun 15
Value: 487.52 	
Date: Jun 10
Value: 481.98 	
Date: Jun 05
Value: 478.32 	
Date: May 31
Value: 472.65 	
Date: May 25
Value: 462.42 	
Date: May 20
Value: 450.82 	
Date: May 15
Value: 423.15 	
Date: May 10
Value: 414.82 	
Date: May 05
Value: 406.25 	
Date: Apr 30
Value: 385.75 	
Date: Apr 25
Value: 380.66 	
Date: Apr 20
Value: 333.47 	
Date: Apr 15
Value: 308.69 	
Date: Apr 10
Value: 305.66 	
Date: Apr 05
Value: 302.75 	
Date: Mar 31
Value: 299.63 	
Date: Mar 25
Value: 281.37 	
Date: Mar 20
Value: 277.07 	
Date: Mar 15
Value: 269.38 	
Date: Mar 10
Value: 255.73 	
Date: Mar 05
Value: 245.31 	
Date: Feb 28
Value: 188.18 	
Date: Feb 25
Value: 181.11 	
Date: Feb 20
Value: 175.34 	
Date: Feb 15
Value: 174.13 	
Date: Feb 10
Value: 160.36 	
Date: Feb 05
Value: 157.14 	
Date: Jan 31
Value: 155.11 	
Date: Jan 25
Value: 154.4 	
Date: Jan 20
Value: 151.71 	
Date: Jan 15
Value: 135.48 	
Date: Jan 10
Value: 134.65 	
Date: Jan 05
Value: 118.26 	
Date: Dec 31
Value: 109.56 	
Date: Dec 25
Value: 104.74 	
Date: Dec 20
Value: 94.48 	
Date: Dec 15
Value: 88.69 	
Date: Dec 10
Value: 53.73 	
Date: Dec 05
Value: 46.84 	
Date: Nov 30
Value: 35.49 	
Date: Oct 31
Value: 729.23 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 696.93 	
Date: Oct 15
Value: 684.43 	
Date: Oct 10
Value: 667.01 	
Date: Oct 05
Value: 651.39 	
Date: Sep 30
Value: 640.37 	
Date: Sep 25
Value: 630.38 	
Date: Sep 20
Value: 620.88 	
Date: Sep 15
Value: 612.33 	
Date: Sep 10
Value: 603.74 	
Date: Sep 05
Value: 594.06 	
Date: Aug 31
Value: 586.33 	
Date: Aug 25
Value: 577.33 	
Date: Aug 20
Value: 571.32 	
Date: Aug 15
Value: 566.36 	
Date: Aug 10
Value: 561.54 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 548.4 	
Date: Jul 25
Value: 539.69 	
Date: Jul 20
Value: 534.17 	
Date: Jul 15
Value: 528.96 	
Date: Jul 10
Value: 522.35 	
Date: Jul 05
Value: 515.48 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 501.53 	
Date: Jun 20
Value: 494.39 	
Date: Jun 15
Value: 484.62 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 468.58 	
Date: May 31
Value: 458 	
Date: May 25
Value: 443.91 	
Date: May 20
Value: 429.7 	
Date: May 15
Value: 417.52 	
Date: May 10
Value: 403.01 	
Date: May 05
Value: 389.52 	
Date: Apr 30
Value: 375.11 	
Date: Apr 25
Value: 363.52 	
Date: Apr 20
Value: 350.68 	
Date: Apr 15
Value: 336 	
Date: Apr 10
Value: 321.28 	
Date: Apr 05
Value: 309.33 	
Date: Mar 31
Value: 296.87 	
Date: Mar 25
Value: 280.55 	
Date: Mar 20
Value: 268.17 	
Date: Mar 15
Value: 255.75 	
Date: Mar 10
Value: 246.07 	
Date: Mar 05
Value: 233.25 	
Date: Feb 28
Value: 218.87 	
Date: Feb 25
Value: 212.94 	
Date: Feb 20
Value: 200.71 	
Date: Feb 15
Value: 191.96 	
Date: Feb 10
Value: 178.3 	
Date: Feb 05
Value: 167.19 	
Date: Jan 31
Value: 156.68 	
Date: Jan 25
Value: 143.29 	
Date: Jan 20
Value: 132.82 	
Date: Jan 15
Value: 124.88 	
Date: Jan 10
Value: 117.06 	
Date: Jan 05
Value: 105.82 	
Date: Dec 31
Value: 94.68 	
Date: Dec 25
Value: 81.27 	
Date: Dec 20
Value: 70.15 	
Date: Dec 15
Value: 57.74 	
Date: Dec 10
Value: 44.7 	
Date: Dec 05
Value: 32.15 	
Date: Nov 30
Value: 15.84 	
Date: Apr 20
Value: 285.89 	
Date: Apr 15
Value: 278.41 	
Date: Apr 10
Value: 271.4 	
Date: Apr 05
Value: 259.36 	
Date: Mar 31
Value: 251.86 	
Date: Mar 25
Value: 221.16 	
Date: Mar 20
Value: 187.41 	
Date: Mar 15
Value: 180.28 	
Date: Mar 10
Value: 171.74 	
Date: Mar 05
Value: 169.62 	
Date: Feb 28
Value: 165.91 	
Date: Feb 25
Value: 163.36 	
Date: Feb 20
Value: 162.07 	
Date: Feb 15
Value: 160.32 	
Date: Feb 10
Value: 158.78 	
Date: Feb 05
Value: 157.67 	
Date: Jan 31
Value: 156.55 	
Date: Jan 25
Value: 150.12 	
Date: Jan 20
Value: 149.15 	
Date: Jan 15
Value: 147.33 	
Date: Jan 10
Value: 129.32 	
Date: Jan 05
Value: 126.31 	
Date: Dec 31
Value: 122.27 	
Date: Dec 25
Value: 118.29 	
Date: Dec 20
Value: 85.2 	
Date: Dec 15
Value: 76.02 	
Date: Dec 10
Value: 63.72 	
Date: Dec 05
Value: 42.22 	
Date: Oct 31
Value: 720.86 	
Date: Oct 25
Value: 718.12 	
Date: Oct 20
Value: 716.09 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 711.84 	
Date: Oct 05
Value: 705.47 	
Date: Sep 30
Value: 668.41 	
Date: Sep 25
Value: 660.5 	
Date: Sep 20
Value: 656.55 	
Date: Sep 15
Value: 642.7 	
Date: Sep 10
Value: 628.68 	
Date: Sep 05
Value: 601.34 	
Date: Aug 31
Value: 596.63 	
Date: Aug 25
Value: 588.35 	
Date: Aug 20
Value: 581.62 	
Date: Aug 15
Value: 568.1 	
Date: Aug 10
Value: 566.2 	
Date: Aug 05
Value: 564.25 	
Date: Jul 31
Value: 561.96 	
Date: Jul 25
Value: 558.83 	
Date: Jul 20
Value: 552.86 	
Date: Jul 15
Value: 540.24 	
Date: Jul 10
Value: 534.92 	
Date: Jul 05
Value: 531.72 	
Date: Jun 30
Value: 520.48 	
Date: Jun 25
Value: 510.52 	
Date: Jun 20
Value: 490.99 	
Date: Jun 15
Value: 487.52 	
Date: Jun 10
Value: 481.98 	
Date: Jun 05
Value: 478.32 	
Date: May 31
Value: 472.65 	
Date: May 25
Value: 462.42 	
Date: May 20
Value: 450.82 	
Date: May 15
Value: 423.15 	
Date: May 10
Value: 414.82 	
Date: May 05
Value: 406.25 	
Date: Apr 30
Value: 385.75 	
Date: Apr 25
Value: 380.66 	
Date: Apr 20
Value: 333.47 	
Date: Apr 15
Value: 308.69 	
Date: Apr 10
Value: 305.66 	
Date: Apr 05
Value: 302.75 	
Date: Mar 31
Value: 299.63 	
Date: Mar 25
Value: 281.37 	
Date: Mar 20
Value: 277.07 	
Date: Mar 15
Value: 269.38 	
Date: Mar 10
Value: 255.73 	
Date: Mar 05
Value: 245.31 	
Date: Feb 28
Value: 188.18 	
Date: Feb 25
Value: 181.11 	
Date: Feb 20
Value: 175.34 	
Date: Feb 15
Value: 174.13 	
Date: Feb 10
Value: 160.36 	
Date: Feb 05
Value: 157.14 	
Date: Jan 31
Value: 155.11 	
Date: Jan 25
Value: 154.4 	
Date: Jan 20
Value: 151.71 	
Date: Jan 15
Value: 135.48 	
Date: Jan 10
Value: 134.65 	
Date: Jan 05
Value: 118.26 	
Date: Dec 31
Value: 109.56 	
Date: Dec 25
Value: 104.74 	
Date: Dec 20
Value: 94.48 	
Date: Dec 15
Value: 88.69 	
Date: Dec 10
Value: 53.73 	
Date: Dec 05
Value: 46.84 	
Date: Oct 31
Value: 729.23 	
Date: Oct 25
Value: 713.22 	
Date: Oct 20
Value: 696.93 	
Date: Oct 15
Value: 684.43 	
Date: Oct 10
Value: 667.01 	
Date: Oct 05
Value: 651.39 	
Date: Sep 30
Value: 640.37 	
Date: Sep 25
Value: 630.38 	
Date: Sep 20
Value: 620.88 	
Date: Sep 15
Value: 612.33 	
Date: Sep 10
Value: 603.74 	
Date: Sep 05
Value: 594.06 	
Date: Aug 31
Value: 586.33 	
Date: Aug 25
Value: 577.33 	
Date: Aug 20
Value: 571.32 	
Date: Aug 15
Value: 566.36 	
Date: Aug 10
Value: 561.54 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 548.4 	
Date: Jul 25
Value: 539.69 	
Date: Jul 20
Value: 534.17 	
Date: Jul 15
Value: 528.96 	
Date: Jul 10
Value: 522.35 	
Date: Jul 05
Value: 515.48 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 501.53 	
Date: Jun 20
Value: 494.39 	
Date: Jun 15
Value: 484.62 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 468.58 	
Date: May 31
Value: 458 	
Date: May 25
Value: 443.91 	
Date: May 20
Value: 429.7 	
Date: May 15
Value: 417.52 	
Date: May 10
Value: 403.01 	
Date: May 05
Value: 389.52 	
Date: Apr 30
Value: 375.11 	
Date: Apr 25
Value: 363.52 	
Date: Apr 20
Value: 350.68 	
Date: Apr 15
Value: 336 	
Date: Apr 10
Value: 321.28 	
Date: Apr 05
Value: 309.33 	
Date: Mar 31
Value: 296.87 	
Date: Mar 25
Value: 280.55 	
Date: Mar 20
Value: 268.17 	
Date: Mar 15
Value: 255.75 	
Date: Mar 10
Value: 246.07 	
Date: Mar 05
Value: 233.25 	
Date: Feb 28
Value: 218.87 	
Date: Feb 25
Value: 212.94 	
Date: Feb 20
Value: 200.71 	
Date: Feb 15
Value: 191.96 	
Date: Feb 10
Value: 178.3 	
Date: Feb 05
Value: 167.19 	
Date: Jan 31
Value: 156.68 	
Date: Jan 25
Value: 143.29 	
Date: Jan 20
Value: 132.82 	
Date: Jan 15
Value: 124.88 	
Date: Jan 10
Value: 117.06 	
Date: Jan 05
Value: 105.82 	
Date: Dec 31
Value: 94.68 	
Date: Dec 25
Value: 81.27 	
Date: Dec 20
Value: 70.15 	
Date: Dec 15
Value: 57.74 	
Date: Dec 10
Value: 44.7 	
Date: Dec 05
Value: 32.15

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04
	
Date: Apr 20
Value: 291.22 	
Date: Apr 15
Value: 284.97 	
Date: Apr 10
Value: 278.73 	
Date: Apr 05
Value: 270.57 	
Date: Mar 31
Value: 253.5 	
Date: Mar 25
Value: 215.42 	
Date: Mar 20
Value: 200.16 	
Date: Mar 15
Value: 196.12 	
Date: Mar 10
Value: 187.61 	
Date: Mar 05
Value: 185.94 	
Date: Feb 28
Value: 181.48 	
Date: Feb 25
Value: 180.97 	
Date: Feb 20
Value: 179.59 	
Date: Feb 15
Value: 177.81 	
Date: Feb 10
Value: 176.82 	
Date: Feb 05
Value: 176.05 	
Date: Jan 31
Value: 175.27 	
Date: Jan 25
Value: 172.37 	
Date: Jan 20
Value: 171.75 	
Date: Jan 15
Value: 170.32 	
Date: Jan 10
Value: 159.21 	
Date: Jan 05
Value: 157.67 	
Date: Dec 31
Value: 154.73 	
Date: Dec 25
Value: 150.62 	
Date: Dec 20
Value: 103.87 	
Date: Dec 15
Value: 96.17 	
Date: Dec 10
Value: 87.58 	
Date: Dec 05
Value: 43.24 	
Date: Nov 30
Value: 26.26 	
Date: Oct 31
Value: 592.88 	
Date: Oct 25
Value: 590.91 	
Date: Oct 20
Value: 589.38 	
Date: Oct 15
Value: 587.82 	
Date: Oct 10
Value: 584.25 	
Date: Oct 05
Value: 580.57 	
Date: Sep 30
Value: 571.45 	
Date: Sep 25
Value: 567.13 	
Date: Sep 20
Value: 564.1 	
Date: Sep 15
Value: 550.81 	
Date: Sep 10
Value: 542.42 	
Date: Sep 05
Value: 534.64 	
Date: Aug 31
Value: 531.69 	
Date: Aug 25
Value: 527.38 	
Date: Aug 20
Value: 519.27 	
Date: Aug 15
Value: 488.71 	
Date: Aug 10
Value: 486.04 	
Date: Aug 05
Value: 483.89 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 478.31 	
Date: Jul 20
Value: 474.52 	
Date: Jul 15
Value: 471.18 	
Date: Jul 10
Value: 468.41 	
Date: Jul 05
Value: 465.66 	
Date: Jun 30
Value: 459.26 	
Date: Jun 25
Value: 440.24 	
Date: Jun 20
Value: 410.85 	
Date: Jun 15
Value: 407.15 	
Date: Jun 10
Value: 397.15 	
Date: Jun 05
Value: 393.34 	
Date: May 31
Value: 385.49 	
Date: May 25
Value: 377.2 	
Date: May 20
Value: 365.48 	
Date: May 15
Value: 344.73 	
Date: May 10
Value: 337.99 	
Date: May 05
Value: 329.25 	
Date: Apr 30
Value: 297.61 	
Date: Apr 25
Value: 293.16 	
Date: Apr 20
Value: 261.38 	
Date: Apr 15
Value: 241.73 	
Date: Apr 10
Value: 238.39 	
Date: Apr 05
Value: 235.21 	
Date: Mar 31
Value: 232.26 	
Date: Mar 25
Value: 223.75 	
Date: Mar 20
Value: 219.93 	
Date: Mar 15
Value: 217.03 	
Date: Mar 10
Value: 183.55 	
Date: Mar 05
Value: 174.96 	
Date: Feb 28
Value: 161.19 	
Date: Feb 25
Value: 155.3 	
Date: Feb 20
Value: 150.92 	
Date: Feb 15
Value: 150.17 	
Date: Feb 10
Value: 132.3 	
Date: Feb 05
Value: 128.23 	
Date: Jan 31
Value: 127.1 	
Date: Jan 25
Value: 126.36 	
Date: Jan 20
Value: 125.09 	
Date: Jan 15
Value: 116.34 	
Date: Jan 10
Value: 114.1 	
Date: Jan 05
Value: 101.48 	
Date: Dec 31
Value: 94.68 	
Date: Dec 25
Value: 91.35 	
Date: Dec 20
Value: 75.63 	
Date: Dec 15
Value: 70.94 	
Date: Dec 10
Value: 48.84 	
Date: Dec 05
Value: 41.21 	
Date: Nov 30
Value: 24.12 	
Date: Oct 31
Value: 649.82 	
Date: Oct 25
Value: 639.88 	
Date: Oct 20
Value: 629.29 	
Date: Oct 15
Value: 621.69 	
Date: Oct 10
Value: 609.76 	
Date: Oct 05
Value: 599.32 	
Date: Sep 30
Value: 591.5 	
Date: Sep 25
Value: 584.65 	
Date: Sep 20
Value: 578.84 	
Date: Sep 15
Value: 573.79 	
Date: Sep 10
Value: 568.95 	
Date: Sep 05
Value: 564.5 	
Date: Aug 31
Value: 558.78 	
Date: Aug 25
Value: 549.03 	
Date: Aug 20
Value: 540.48 	
Date: Aug 15
Value: 533.36 	
Date: Aug 10
Value: 524.01 	
Date: Aug 05
Value: 511.62 	
Date: Jul 31
Value: 503.35 	
Date: Jul 25
Value: 492.48 	
Date: Jul 20
Value: 486.02 	
Date: Jul 15
Value: 480.98 	
Date: Jul 10
Value: 473.38 	
Date: Jul 05
Value: 464.82 	
Date: Jun 30
Value: 456.08 	
Date: Jun 25
Value: 445.22 	
Date: Jun 20
Value: 432.4 	
Date: Jun 15
Value: 416.99 	
Date: Jun 10
Value: 400.77 	
Date: Jun 05
Value: 387.91 	
Date: May 31
Value: 374 	
Date: May 25
Value: 359.74 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 336.54 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.89 	
Date: Apr 30
Value: 301.23 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 279.9 	
Date: Apr 15
Value: 265.35 	
Date: Apr 10
Value: 251.99 	
Date: Apr 05
Value: 240.78 	
Date: Mar 31
Value: 229.26 	
Date: Mar 25
Value: 214.17 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 193.87 	
Date: Mar 10
Value: 185.15 	
Date: Mar 05
Value: 174.43 	
Date: Feb 28
Value: 164.59 	
Date: Feb 25
Value: 161.04 	
Date: Feb 20
Value: 154.16 	
Date: Feb 15
Value: 149.35 	
Date: Feb 10
Value: 141.69 	
Date: Feb 05
Value: 136.01 	
Date: Jan 31
Value: 130.33 	
Date: Jan 25
Value: 121.94 	
Date: Jan 20
Value: 115.33 	
Date: Jan 15
Value: 110.16 	
Date: Jan 10
Value: 105.2 	
Date: Jan 05
Value: 98.29 	
Date: Dec 31
Value: 91.09 	
Date: Dec 25
Value: 76.9 	
Date: Dec 20
Value: 64.26 	
Date: Dec 15
Value: 50.71 	
Date: Dec 10
Value: 38.06 	
Date: Dec 05
Value: 24.85 	
Date: Nov 30
Value: 10.81 	
Date: Apr 20
Value: 291.22 	
Date: Apr 15
Value: 284.97 	
Date: Apr 10
Value: 278.73 	
Date: Apr 05
Value: 270.57 	
Date: Mar 31
Value: 253.5 	
Date: Mar 25
Value: 215.42 	
Date: Mar 20
Value: 200.16 	
Date: Mar 15
Value: 196.12 	
Date: Mar 10
Value: 187.61 	
Date: Mar 05
Value: 185.94 	
Date: Feb 28
Value: 181.48 	
Date: Feb 25
Value: 180.97 	
Date: Feb 20
Value: 179.59 	
Date: Feb 15
Value: 177.81 	
Date: Feb 10
Value: 176.82 	
Date: Feb 05
Value: 176.05 	
Date: Jan 31
Value: 175.27 	
Date: Jan 25
Value: 172.37 	
Date: Jan 20
Value: 171.75 	
Date: Jan 15
Value: 170.32 	
Date: Jan 10
Value: 159.21 	
Date: Jan 05
Value: 157.67 	
Date: Dec 31
Value: 154.73 	
Date: Dec 25
Value: 150.62 	
Date: Dec 20
Value: 103.87 	
Date: Dec 15
Value: 96.17 	
Date: Dec 10
Value: 87.58 	
Date: Dec 05
Value: 43.24 	
Date: Oct 31
Value: 592.88 	
Date: Oct 25
Value: 590.91 	
Date: Oct 20
Value: 589.38 	
Date: Oct 15
Value: 587.82 	
Date: Oct 10
Value: 584.25 	
Date: Oct 05
Value: 580.57 	
Date: Sep 30
Value: 571.45 	
Date: Sep 25
Value: 567.13 	
Date: Sep 20
Value: 564.1 	
Date: Sep 15
Value: 550.81 	
Date: Sep 10
Value: 542.42 	
Date: Sep 05
Value: 534.64 	
Date: Aug 31
Value: 531.69 	
Date: Aug 25
Value: 527.38 	
Date: Aug 20
Value: 519.27 	
Date: Aug 15
Value: 488.71 	
Date: Aug 10
Value: 486.04 	
Date: Aug 05
Value: 483.89 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 478.31 	
Date: Jul 20
Value: 474.52 	
Date: Jul 15
Value: 471.18 	
Date: Jul 10
Value: 468.41 	
Date: Jul 05
Value: 465.66 	
Date: Jun 30
Value: 459.26 	
Date: Jun 25
Value: 440.24 	
Date: Jun 20
Value: 410.85 	
Date: Jun 15
Value: 407.15 	
Date: Jun 10
Value: 397.15 	
Date: Jun 05
Value: 393.34 	
Date: May 31
Value: 385.49 	
Date: May 25
Value: 377.2 	
Date: May 20
Value: 365.48 	
Date: May 15
Value: 344.73 	
Date: May 10
Value: 337.99 	
Date: May 05
Value: 329.25 	
Date: Apr 30
Value: 297.61 	
Date: Apr 25
Value: 293.16 	
Date: Apr 20
Value: 261.38 	
Date: Apr 15
Value: 241.73 	
Date: Apr 10
Value: 238.39 	
Date: Apr 05
Value: 235.21 	
Date: Mar 31
Value: 232.26 	
Date: Mar 25
Value: 223.75 	
Date: Mar 20
Value: 219.93 	
Date: Mar 15
Value: 217.03 	
Date: Mar 10
Value: 183.55 	
Date: Mar 05
Value: 174.96 	
Date: Feb 28
Value: 161.19 	
Date: Feb 25
Value: 155.3 	
Date: Feb 20
Value: 150.92 	
Date: Feb 15
Value: 150.17 	
Date: Feb 10
Value: 132.3 	
Date: Feb 05
Value: 128.23 	
Date: Jan 31
Value: 127.1 	
Date: Jan 25
Value: 126.36 	
Date: Jan 20
Value: 125.09 	
Date: Jan 15
Value: 116.34 	
Date: Jan 10
Value: 114.1 	
Date: Jan 05
Value: 101.48 	
Date: Dec 31
Value: 94.68 	
Date: Dec 25
Value: 91.35 	
Date: Dec 20
Value: 75.63 	
Date: Dec 15
Value: 70.94 	
Date: Dec 10
Value: 48.84 	
Date: Dec 05
Value: 41.21 	
Date: Oct 31
Value: 649.82 	
Date: Oct 25
Value: 639.88 	
Date: Oct 20
Value: 629.29 	
Date: Oct 15
Value: 621.69 	
Date: Oct 10
Value: 609.76 	
Date: Oct 05
Value: 599.32 	
Date: Sep 30
Value: 591.5 	
Date: Sep 25
Value: 584.65 	
Date: Sep 20
Value: 578.84 	
Date: Sep 15
Value: 573.79 	
Date: Sep 10
Value: 568.95 	
Date: Sep 05
Value: 564.5 	
Date: Aug 31
Value: 558.78 	
Date: Aug 25
Value: 549.03 	
Date: Aug 20
Value: 540.48 	
Date: Aug 15
Value: 533.36 	
Date: Aug 10
Value: 524.01 	
Date: Aug 05
Value: 511.62 	
Date: Jul 31
Value: 503.35 	
Date: Jul 25
Value: 492.48 	
Date: Jul 20
Value: 486.02 	
Date: Jul 15
Value: 480.98 	
Date: Jul 10
Value: 473.38 	
Date: Jul 05
Value: 464.82 	
Date: Jun 30
Value: 456.08 	
Date: Jun 25
Value: 445.22 	
Date: Jun 20
Value: 432.4 	
Date: Jun 15
Value: 416.99 	
Date: Jun 10
Value: 400.77 	
Date: Jun 05
Value: 387.91 	
Date: May 31
Value: 374 	
Date: May 25
Value: 359.74 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 336.54 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.89 	
Date: Apr 30
Value: 301.23 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 279.9 	
Date: Apr 15
Value: 265.35 	
Date: Apr 10
Value: 251.99 	
Date: Apr 05
Value: 240.78 	
Date: Mar 31
Value: 229.26 	
Date: Mar 25
Value: 214.17 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 193.87 	
Date: Mar 10
Value: 185.15 	
Date: Mar 05
Value: 174.43 	
Date: Feb 28
Value: 164.59 	
Date: Feb 25
Value: 161.04 	
Date: Feb 20
Value: 154.16 	
Date: Feb 15
Value: 149.35 	
Date: Feb 10
Value: 141.69 	
Date: Feb 05
Value: 136.01 	
Date: Jan 31
Value: 130.33 	
Date: Jan 25
Value: 121.94 	
Date: Jan 20
Value: 115.33 	
Date: Jan 15
Value: 110.16 	
Date: Jan 10
Value: 105.2 	
Date: Jan 05
Value: 98.29 	
Date: Dec 31
Value: 91.09 	
Date: Dec 25
Value: 76.9 	
Date: Dec 20
Value: 64.26 	
Date: Dec 15
Value: 50.71 	
Date: Dec 10
Value: 38.06 	
Date: Dec 05
Value: 24.85

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76
	
Date: Apr 20
Value: 263.46 	
Date: Apr 15
Value: 257.26 	
Date: Apr 10
Value: 251.65 	
Date: Apr 05
Value: 240.75 	
Date: Mar 31
Value: 234.7 	
Date: Mar 25
Value: 208.21 	
Date: Mar 20
Value: 176.5 	
Date: Mar 15
Value: 170.23 	
Date: Mar 10
Value: 161.71 	
Date: Mar 05
Value: 159.89 	
Date: Feb 28
Value: 157.19 	
Date: Feb 25
Value: 156.24 	
Date: Feb 20
Value: 155.57 	
Date: Feb 15
Value: 154.71 	
Date: Feb 10
Value: 154.12 	
Date: Feb 05
Value: 153.53 	
Date: Jan 31
Value: 152.9 	
Date: Jan 25
Value: 143.39 	
Date: Jan 20
Value: 142.2 	
Date: Jan 15
Value: 139.52 	
Date: Jan 10
Value: 122.58 	
Date: Jan 05
Value: 118.87 	
Date: Dec 31
Value: 112.76 	
Date: Dec 25
Value: 109.45 	
Date: Dec 20
Value: 76.32 	
Date: Dec 15
Value: 69.01 	
Date: Dec 10
Value: 62.61 	
Date: Dec 05
Value: 45.03 	
Date: Nov 30
Value: 24.57 	
Date: Oct 31
Value: 679.51 	
Date: Oct 25
Value: 677.22 	
Date: Oct 20
Value: 675.58 	
Date: Oct 15
Value: 673.88 	
Date: Oct 10
Value: 672.25 	
Date: Oct 05
Value: 663.97 	
Date: Sep 30
Value: 630.25 	
Date: Sep 25
Value: 624.23 	
Date: Sep 20
Value: 621.58 	
Date: Sep 15
Value: 609.88 	
Date: Sep 10
Value: 601.43 	
Date: Sep 05
Value: 584.67 	
Date: Aug 31
Value: 581.49 	
Date: Aug 25
Value: 574.93 	
Date: Aug 20
Value: 566.78 	
Date: Aug 15
Value: 550.71 	
Date: Aug 10
Value: 548.33 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 543.57 	
Date: Jul 25
Value: 540.92 	
Date: Jul 20
Value: 535.71 	
Date: Jul 15
Value: 528.17 	
Date: Jul 10
Value: 523.99 	
Date: Jul 05
Value: 521.36 	
Date: Jun 30
Value: 509.65 	
Date: Jun 25
Value: 502.42 	
Date: Jun 20
Value: 481.73 	
Date: Jun 15
Value: 479.19 	
Date: Jun 10
Value: 473.09 	
Date: Jun 05
Value: 470.4 	
Date: May 31
Value: 466.27 	
Date: May 25
Value: 457.47 	
Date: May 20
Value: 448.08 	
Date: May 15
Value: 418.44 	
Date: May 10
Value: 410.4 	
Date: May 05
Value: 402.46 	
Date: Apr 30
Value: 384.49 	
Date: Apr 25
Value: 378.7 	
Date: Apr 20
Value: 333.29 	
Date: Apr 15
Value: 305.6 	
Date: Apr 10
Value: 302.57 	
Date: Apr 05
Value: 299.82 	
Date: Mar 31
Value: 295 	
Date: Mar 25
Value: 277.41 	
Date: Mar 20
Value: 273.8 	
Date: Mar 15
Value: 266.08 	
Date: Mar 10
Value: 253.04 	
Date: Mar 05
Value: 243.73 	
Date: Feb 28
Value: 193.57 	
Date: Feb 25
Value: 188.15 	
Date: Feb 20
Value: 183.13 	
Date: Feb 15
Value: 182.45 	
Date: Feb 10
Value: 173.74 	
Date: Feb 05
Value: 169.72 	
Date: Jan 31
Value: 168.12 	
Date: Jan 25
Value: 167.31 	
Date: Jan 20
Value: 163.93 	
Date: Jan 15
Value: 148.35 	
Date: Jan 10
Value: 146.63 	
Date: Jan 05
Value: 126.18 	
Date: Dec 31
Value: 117.8 	
Date: Dec 25
Value: 115.41 	
Date: Dec 20
Value: 103.2 	
Date: Dec 15
Value: 100.4 	
Date: Dec 10
Value: 63.22 	
Date: Dec 05
Value: 59.01 	
Date: Nov 30
Value: 47.5 	
Date: Oct 31
Value: 655.8 	
Date: Oct 25
Value: 641.91 	
Date: Oct 20
Value: 627.94 	
Date: Oct 15
Value: 617.2 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 588.53 	
Date: Sep 30
Value: 578.83 	
Date: Sep 25
Value: 571.66 	
Date: Sep 20
Value: 565.72 	
Date: Sep 15
Value: 560.19 	
Date: Sep 10
Value: 555.21 	
Date: Sep 05
Value: 549.18 	
Date: Aug 31
Value: 544.14 	
Date: Aug 25
Value: 535.26 	
Date: Aug 20
Value: 528.45 	
Date: Aug 15
Value: 523.03 	
Date: Aug 10
Value: 517.59 	
Date: Aug 05
Value: 508.48 	
Date: Jul 31
Value: 501.78 	
Date: Jul 25
Value: 493.94 	
Date: Jul 20
Value: 489.23 	
Date: Jul 15
Value: 484.59 	
Date: Jul 10
Value: 478.53 	
Date: Jul 05
Value: 472.52 	
Date: Jun 30
Value: 465.58 	
Date: Jun 25
Value: 459.85 	
Date: Jun 20
Value: 452.95 	
Date: Jun 15
Value: 443.51 	
Date: Jun 10
Value: 436.37 	
Date: Jun 05
Value: 428.46 	
Date: May 31
Value: 419.2 	
Date: May 25
Value: 405.59 	
Date: May 20
Value: 392.07 	
Date: May 15
Value: 380.39 	
Date: May 10
Value: 366.6 	
Date: May 05
Value: 353.46 	
Date: Apr 30
Value: 339.65 	
Date: Apr 25
Value: 328.56 	
Date: Apr 20
Value: 316.29 	
Date: Apr 15
Value: 301.12 	
Date: Apr 10
Value: 287.02 	
Date: Apr 05
Value: 274.62 	
Date: Mar 31
Value: 261.93 	
Date: Mar 25
Value: 246.87 	
Date: Mar 20
Value: 235.69 	
Date: Mar 15
Value: 224.34 	
Date: Mar 10
Value: 215.83 	
Date: Mar 05
Value: 203.68 	
Date: Feb 28
Value: 191.06 	
Date: Feb 25
Value: 186.68 	
Date: Feb 20
Value: 177.95 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 162.63 	
Date: Feb 05
Value: 154.79 	
Date: Jan 31
Value: 146.43 	
Date: Jan 25
Value: 134.71 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.97 	
Date: Jan 10
Value: 109.58 	
Date: Jan 05
Value: 99.72 	
Date: Dec 31
Value: 88.93 	
Date: Dec 25
Value: 76.76 	
Date: Dec 20
Value: 64.42 	
Date: Dec 15
Value: 52.74 	
Date: Dec 10
Value: 40.84 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 13.42 	
Date: Apr 20
Value: 263.46 	
Date: Apr 15
Value: 257.26 	
Date: Apr 10
Value: 251.65 	
Date: Apr 05
Value: 240.75 	
Date: Mar 31
Value: 234.7 	
Date: Mar 25
Value: 208.21 	
Date: Mar 20
Value: 176.5 	
Date: Mar 15
Value: 170.23 	
Date: Mar 10
Value: 161.71 	
Date: Mar 05
Value: 159.89 	
Date: Feb 28
Value: 157.19 	
Date: Feb 25
Value: 156.24 	
Date: Feb 20
Value: 155.57 	
Date: Feb 15
Value: 154.71 	
Date: Feb 10
Value: 154.12 	
Date: Feb 05
Value: 153.53 	
Date: Jan 31
Value: 152.9 	
Date: Jan 25
Value: 143.39 	
Date: Jan 20
Value: 142.2 	
Date: Jan 15
Value: 139.52 	
Date: Jan 10
Value: 122.58 	
Date: Jan 05
Value: 118.87 	
Date: Dec 31
Value: 112.76 	
Date: Dec 25
Value: 109.45 	
Date: Dec 20
Value: 76.32 	
Date: Dec 15
Value: 69.01 	
Date: Dec 10
Value: 62.61 	
Date: Dec 05
Value: 45.03 	
Date: Oct 31
Value: 679.51 	
Date: Oct 25
Value: 677.22 	
Date: Oct 20
Value: 675.58 	
Date: Oct 15
Value: 673.88 	
Date: Oct 10
Value: 672.25 	
Date: Oct 05
Value: 663.97 	
Date: Sep 30
Value: 630.25 	
Date: Sep 25
Value: 624.23 	
Date: Sep 20
Value: 621.58 	
Date: Sep 15
Value: 609.88 	
Date: Sep 10
Value: 601.43 	
Date: Sep 05
Value: 584.67 	
Date: Aug 31
Value: 581.49 	
Date: Aug 25
Value: 574.93 	
Date: Aug 20
Value: 566.78 	
Date: Aug 15
Value: 550.71 	
Date: Aug 10
Value: 548.33 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 543.57 	
Date: Jul 25
Value: 540.92 	
Date: Jul 20
Value: 535.71 	
Date: Jul 15
Value: 528.17 	
Date: Jul 10
Value: 523.99 	
Date: Jul 05
Value: 521.36 	
Date: Jun 30
Value: 509.65 	
Date: Jun 25
Value: 502.42 	
Date: Jun 20
Value: 481.73 	
Date: Jun 15
Value: 479.19 	
Date: Jun 10
Value: 473.09 	
Date: Jun 05
Value: 470.4 	
Date: May 31
Value: 466.27 	
Date: May 25
Value: 457.47 	
Date: May 20
Value: 448.08 	
Date: May 15
Value: 418.44 	
Date: May 10
Value: 410.4 	
Date: May 05
Value: 402.46 	
Date: Apr 30
Value: 384.49 	
Date: Apr 25
Value: 378.7 	
Date: Apr 20
Value: 333.29 	
Date: Apr 15
Value: 305.6 	
Date: Apr 10
Value: 302.57 	
Date: Apr 05
Value: 299.82 	
Date: Mar 31
Value: 295 	
Date: Mar 25
Value: 277.41 	
Date: Mar 20
Value: 273.8 	
Date: Mar 15
Value: 266.08 	
Date: Mar 10
Value: 253.04 	
Date: Mar 05
Value: 243.73 	
Date: Feb 28
Value: 193.57 	
Date: Feb 25
Value: 188.15 	
Date: Feb 20
Value: 183.13 	
Date: Feb 15
Value: 182.45 	
Date: Feb 10
Value: 173.74 	
Date: Feb 05
Value: 169.72 	
Date: Jan 31
Value: 168.12 	
Date: Jan 25
Value: 167.31 	
Date: Jan 20
Value: 163.93 	
Date: Jan 15
Value: 148.35 	
Date: Jan 10
Value: 146.63 	
Date: Jan 05
Value: 126.18 	
Date: Dec 31
Value: 117.8 	
Date: Dec 25
Value: 115.41 	
Date: Dec 20
Value: 103.2 	
Date: Dec 15
Value: 100.4 	
Date: Dec 10
Value: 63.22 	
Date: Dec 05
Value: 59.01 	
Date: Oct 31
Value: 655.8 	
Date: Oct 25
Value: 641.91 	
Date: Oct 20
Value: 627.94 	
Date: Oct 15
Value: 617.2 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 588.53 	
Date: Sep 30
Value: 578.83 	
Date: Sep 25
Value: 571.66 	
Date: Sep 20
Value: 565.72 	
Date: Sep 15
Value: 560.19 	
Date: Sep 10
Value: 555.21 	
Date: Sep 05
Value: 549.18 	
Date: Aug 31
Value: 544.14 	
Date: Aug 25
Value: 535.26 	
Date: Aug 20
Value: 528.45 	
Date: Aug 15
Value: 523.03 	
Date: Aug 10
Value: 517.59 	
Date: Aug 05
Value: 508.48 	
Date: Jul 31
Value: 501.78 	
Date: Jul 25
Value: 493.94 	
Date: Jul 20
Value: 489.23 	
Date: Jul 15
Value: 484.59 	
Date: Jul 10
Value: 478.53 	
Date: Jul 05
Value: 472.52 	
Date: Jun 30
Value: 465.58 	
Date: Jun 25
Value: 459.85 	
Date: Jun 20
Value: 452.95 	
Date: Jun 15
Value: 443.51 	
Date: Jun 10
Value: 436.37 	
Date: Jun 05
Value: 428.46 	
Date: May 31
Value: 419.2 	
Date: May 25
Value: 405.59 	
Date: May 20
Value: 392.07 	
Date: May 15
Value: 380.39 	
Date: May 10
Value: 366.6 	
Date: May 05
Value: 353.46 	
Date: Apr 30
Value: 339.65 	
Date: Apr 25
Value: 328.56 	
Date: Apr 20
Value: 316.29 	
Date: Apr 15
Value: 301.12 	
Date: Apr 10
Value: 287.02 	
Date: Apr 05
Value: 274.62 	
Date: Mar 31
Value: 261.93 	
Date: Mar 25
Value: 246.87 	
Date: Mar 20
Value: 235.69 	
Date: Mar 15
Value: 224.34 	
Date: Mar 10
Value: 215.83 	
Date: Mar 05
Value: 203.68 	
Date: Feb 28
Value: 191.06 	
Date: Feb 25
Value: 186.68 	
Date: Feb 20
Value: 177.95 	
Date: Feb 15
Value: 171.75 	
Date: Feb 10
Value: 162.63 	
Date: Feb 05
Value: 154.79 	
Date: Jan 31
Value: 146.43 	
Date: Jan 25
Value: 134.71 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.97 	
Date: Jan 10
Value: 109.58 	
Date: Jan 05
Value: 99.72 	
Date: Dec 31
Value: 88.93 	
Date: Dec 25
Value: 76.76 	
Date: Dec 20
Value: 64.42 	
Date: Dec 15
Value: 52.74 	
Date: Dec 10
Value: 40.84 	
Date: Dec 05
Value: 29.18

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98
	
Date: Apr 20
Value: 304.35 	
Date: Apr 15
Value: 300.73 	
Date: Apr 10
Value: 297.32 	
Date: Apr 05
Value: 293.85 	
Date: Mar 31
Value: 285.84 	
Date: Mar 25
Value: 241.72 	
Date: Mar 20
Value: 225.49 	
Date: Mar 15
Value: 222.36 	
Date: Mar 10
Value: 214.9 	
Date: Mar 05
Value: 213.2 	
Date: Feb 28
Value: 209.59 	
Date: Feb 25
Value: 208.95 	
Date: Feb 20
Value: 207.91 	
Date: Feb 15
Value: 206.65 	
Date: Feb 10
Value: 205.8 	
Date: Feb 05
Value: 205.02 	
Date: Jan 31
Value: 204.11 	
Date: Jan 25
Value: 195.19 	
Date: Jan 20
Value: 194.19 	
Date: Jan 15
Value: 191.52 	
Date: Jan 10
Value: 172.85 	
Date: Jan 05
Value: 170.84 	
Date: Dec 31
Value: 165.6 	
Date: Dec 25
Value: 153.62 	
Date: Dec 20
Value: 105.66 	
Date: Dec 15
Value: 99.41 	
Date: Dec 10
Value: 94.33 	
Date: Dec 05
Value: 53.2 	
Date: Nov 30
Value: 21.41 	
Date: Oct 31
Value: 600.89 	
Date: Oct 25
Value: 598.88 	
Date: Oct 20
Value: 597.44 	
Date: Oct 15
Value: 596.02 	
Date: Oct 10
Value: 594.09 	
Date: Oct 05
Value: 591.34 	
Date: Sep 30
Value: 579.78 	
Date: Sep 25
Value: 576.63 	
Date: Sep 20
Value: 574.21 	
Date: Sep 15
Value: 561.4 	
Date: Sep 10
Value: 554.82 	
Date: Sep 05
Value: 548.88 	
Date: Aug 31
Value: 547.06 	
Date: Aug 25
Value: 544.25 	
Date: Aug 20
Value: 535.86 	
Date: Aug 15
Value: 509.84 	
Date: Aug 10
Value: 507.89 	
Date: Aug 05
Value: 506.1 	
Date: Jul 31
Value: 503.86 	
Date: Jul 25
Value: 502.08 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 495.39 	
Date: Jul 10
Value: 493.68 	
Date: Jul 05
Value: 491.86 	
Date: Jun 30
Value: 482.31 	
Date: Jun 25
Value: 460.68 	
Date: Jun 20
Value: 422.86 	
Date: Jun 15
Value: 419.94 	
Date: Jun 10
Value: 412.01 	
Date: Jun 05
Value: 406.66 	
Date: May 31
Value: 399.98 	
Date: May 25
Value: 390.3 	
Date: May 20
Value: 384.53 	
Date: May 15
Value: 361.03 	
Date: May 10
Value: 354.21 	
Date: May 05
Value: 347.27 	
Date: Apr 30
Value: 329.87 	
Date: Apr 25
Value: 327.08 	
Date: Apr 20
Value: 296.07 	
Date: Apr 15
Value: 279.33 	
Date: Apr 10
Value: 277.34 	
Date: Apr 05
Value: 275.26 	
Date: Mar 31
Value: 273.32 	
Date: Mar 25
Value: 263.85 	
Date: Mar 20
Value: 260.07 	
Date: Mar 15
Value: 256.65 	
Date: Mar 10
Value: 241.69 	
Date: Mar 05
Value: 228.27 	
Date: Feb 28
Value: 192.81 	
Date: Feb 25
Value: 186.52 	
Date: Feb 20
Value: 180.17 	
Date: Feb 15
Value: 179.38 	
Date: Feb 10
Value: 160.04 	
Date: Feb 05
Value: 153.2 	
Date: Jan 31
Value: 151.23 	
Date: Jan 25
Value: 150.28 	
Date: Jan 20
Value: 149.06 	
Date: Jan 15
Value: 142.72 	
Date: Jan 10
Value: 140 	
Date: Jan 05
Value: 111.39 	
Date: Dec 31
Value: 106.56 	
Date: Dec 25
Value: 103.35 	
Date: Dec 20
Value: 86.24 	
Date: Dec 15
Value: 82.79 	
Date: Dec 10
Value: 52.73 	
Date: Dec 05
Value: 47.73 	
Date: Nov 30
Value: 27.81 	
Date: Oct 31
Value: 644.47 	
Date: Oct 25
Value: 634.29 	
Date: Oct 20
Value: 624.43 	
Date: Oct 15
Value: 616.06 	
Date: Oct 10
Value: 604.24 	
Date: Oct 05
Value: 594.8 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.09 	
Date: Sep 15
Value: 572.12 	
Date: Sep 10
Value: 567.64 	
Date: Sep 05
Value: 562.32 	
Date: Aug 31
Value: 557.51 	
Date: Aug 25
Value: 550.15 	
Date: Aug 20
Value: 542.7 	
Date: Aug 15
Value: 536.74 	
Date: Aug 10
Value: 530.33 	
Date: Aug 05
Value: 520.97 	
Date: Jul 31
Value: 513.72 	
Date: Jul 25
Value: 507.3 	
Date: Jul 20
Value: 503.77 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 496.01 	
Date: Jul 05
Value: 490.84 	
Date: Jun 30
Value: 483.02 	
Date: Jun 25
Value: 474.96 	
Date: Jun 20
Value: 464.8 	
Date: Jun 15
Value: 450.22 	
Date: Jun 10
Value: 436.67 	
Date: Jun 05
Value: 425.31 	
Date: May 31
Value: 412.24 	
Date: May 25
Value: 397.81 	
Date: May 20
Value: 384.7 	
Date: May 15
Value: 374.6 	
Date: May 10
Value: 363.13 	
Date: May 05
Value: 351.76 	
Date: Apr 30
Value: 339.76 	
Date: Apr 25
Value: 331.46 	
Date: Apr 20
Value: 321.17 	
Date: Apr 15
Value: 307.53 	
Date: Apr 10
Value: 295.52 	
Date: Apr 05
Value: 284.29 	
Date: Mar 31
Value: 272.36 	
Date: Mar 25
Value: 258.02 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 237.57 	
Date: Mar 10
Value: 229.2 	
Date: Mar 05
Value: 218.05 	
Date: Feb 28
Value: 207.53 	
Date: Feb 25
Value: 203.49 	
Date: Feb 20
Value: 193.3 	
Date: Feb 15
Value: 186.07 	
Date: Feb 10
Value: 175.69 	
Date: Feb 05
Value: 166.67 	
Date: Jan 31
Value: 158.27 	
Date: Jan 25
Value: 145.55 	
Date: Jan 20
Value: 133.91 	
Date: Jan 15
Value: 126.53 	
Date: Jan 10
Value: 118.93 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 100.4 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 69.31 	
Date: Dec 15
Value: 56.14 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.84 	
Date: Nov 30
Value: 10.85 	
Date: Apr 20
Value: 304.35 	
Date: Apr 15
Value: 300.73 	
Date: Apr 10
Value: 297.32 	
Date: Apr 05
Value: 293.85 	
Date: Mar 31
Value: 285.84 	
Date: Mar 25
Value: 241.72 	
Date: Mar 20
Value: 225.49 	
Date: Mar 15
Value: 222.36 	
Date: Mar 10
Value: 214.9 	
Date: Mar 05
Value: 213.2 	
Date: Feb 28
Value: 209.59 	
Date: Feb 25
Value: 208.95 	
Date: Feb 20
Value: 207.91 	
Date: Feb 15
Value: 206.65 	
Date: Feb 10
Value: 205.8 	
Date: Feb 05
Value: 205.02 	
Date: Jan 31
Value: 204.11 	
Date: Jan 25
Value: 195.19 	
Date: Jan 20
Value: 194.19 	
Date: Jan 15
Value: 191.52 	
Date: Jan 10
Value: 172.85 	
Date: Jan 05
Value: 170.84 	
Date: Dec 31
Value: 165.6 	
Date: Dec 25
Value: 153.62 	
Date: Dec 20
Value: 105.66 	
Date: Dec 15
Value: 99.41 	
Date: Dec 10
Value: 94.33 	
Date: Dec 05
Value: 53.2 	
Date: Oct 31
Value: 600.89 	
Date: Oct 25
Value: 598.88 	
Date: Oct 20
Value: 597.44 	
Date: Oct 15
Value: 596.02 	
Date: Oct 10
Value: 594.09 	
Date: Oct 05
Value: 591.34 	
Date: Sep 30
Value: 579.78 	
Date: Sep 25
Value: 576.63 	
Date: Sep 20
Value: 574.21 	
Date: Sep 15
Value: 561.4 	
Date: Sep 10
Value: 554.82 	
Date: Sep 05
Value: 548.88 	
Date: Aug 31
Value: 547.06 	
Date: Aug 25
Value: 544.25 	
Date: Aug 20
Value: 535.86 	
Date: Aug 15
Value: 509.84 	
Date: Aug 10
Value: 507.89 	
Date: Aug 05
Value: 506.1 	
Date: Jul 31
Value: 503.86 	
Date: Jul 25
Value: 502.08 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 495.39 	
Date: Jul 10
Value: 493.68 	
Date: Jul 05
Value: 491.86 	
Date: Jun 30
Value: 482.31 	
Date: Jun 25
Value: 460.68 	
Date: Jun 20
Value: 422.86 	
Date: Jun 15
Value: 419.94 	
Date: Jun 10
Value: 412.01 	
Date: Jun 05
Value: 406.66 	
Date: May 31
Value: 399.98 	
Date: May 25
Value: 390.3 	
Date: May 20
Value: 384.53 	
Date: May 15
Value: 361.03 	
Date: May 10
Value: 354.21 	
Date: May 05
Value: 347.27 	
Date: Apr 30
Value: 329.87 	
Date: Apr 25
Value: 327.08 	
Date: Apr 20
Value: 296.07 	
Date: Apr 15
Value: 279.33 	
Date: Apr 10
Value: 277.34 	
Date: Apr 05
Value: 275.26 	
Date: Mar 31
Value: 273.32 	
Date: Mar 25
Value: 263.85 	
Date: Mar 20
Value: 260.07 	
Date: Mar 15
Value: 256.65 	
Date: Mar 10
Value: 241.69 	
Date: Mar 05
Value: 228.27 	
Date: Feb 28
Value: 192.81 	
Date: Feb 25
Value: 186.52 	
Date: Feb 20
Value: 180.17 	
Date: Feb 15
Value: 179.38 	
Date: Feb 10
Value: 160.04 	
Date: Feb 05
Value: 153.2 	
Date: Jan 31
Value: 151.23 	
Date: Jan 25
Value: 150.28 	
Date: Jan 20
Value: 149.06 	
Date: Jan 15
Value: 142.72 	
Date: Jan 10
Value: 140 	
Date: Jan 05
Value: 111.39 	
Date: Dec 31
Value: 106.56 	
Date: Dec 25
Value: 103.35 	
Date: Dec 20
Value: 86.24 	
Date: Dec 15
Value: 82.79 	
Date: Dec 10
Value: 52.73 	
Date: Dec 05
Value: 47.73 	
Date: Oct 31
Value: 644.47 	
Date: Oct 25
Value: 634.29 	
Date: Oct 20
Value: 624.43 	
Date: Oct 15
Value: 616.06 	
Date: Oct 10
Value: 604.24 	
Date: Oct 05
Value: 594.8 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.09 	
Date: Sep 15
Value: 572.12 	
Date: Sep 10
Value: 567.64 	
Date: Sep 05
Value: 562.32 	
Date: Aug 31
Value: 557.51 	
Date: Aug 25
Value: 550.15 	
Date: Aug 20
Value: 542.7 	
Date: Aug 15
Value: 536.74 	
Date: Aug 10
Value: 530.33 	
Date: Aug 05
Value: 520.97 	
Date: Jul 31
Value: 513.72 	
Date: Jul 25
Value: 507.3 	
Date: Jul 20
Value: 503.77 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 496.01 	
Date: Jul 05
Value: 490.84 	
Date: Jun 30
Value: 483.02 	
Date: Jun 25
Value: 474.96 	
Date: Jun 20
Value: 464.8 	
Date: Jun 15
Value: 450.22 	
Date: Jun 10
Value: 436.67 	
Date: Jun 05
Value: 425.31 	
Date: May 31
Value: 412.24 	
Date: May 25
Value: 397.81 	
Date: May 20
Value: 384.7 	
Date: May 15
Value: 374.6 	
Date: May 10
Value: 363.13 	
Date: May 05
Value: 351.76 	
Date: Apr 30
Value: 339.76 	
Date: Apr 25
Value: 331.46 	
Date: Apr 20
Value: 321.17 	
Date: Apr 15
Value: 307.53 	
Date: Apr 10
Value: 295.52 	
Date: Apr 05
Value: 284.29 	
Date: Mar 31
Value: 272.36 	
Date: Mar 25
Value: 258.02 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 237.57 	
Date: Mar 10
Value: 229.2 	
Date: Mar 05
Value: 218.05 	
Date: Feb 28
Value: 207.53 	
Date: Feb 25
Value: 203.49 	
Date: Feb 20
Value: 193.3 	
Date: Feb 15
Value: 186.07 	
Date: Feb 10
Value: 175.69 	
Date: Feb 05
Value: 166.67 	
Date: Jan 31
Value: 158.27 	
Date: Jan 25
Value: 145.55 	
Date: Jan 20
Value: 133.91 	
Date: Jan 15
Value: 126.53 	
Date: Jan 10
Value: 118.93 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 100.4 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 69.31 	
Date: Dec 15
Value: 56.14 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.84

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4
	
Date: Apr 20
Value: 270.41 	
Date: Apr 15
Value: 266.5 	
Date: Apr 10
Value: 260.98 	
Date: Apr 05
Value: 252.43 	
Date: Mar 31
Value: 245.14 	
Date: Mar 25
Value: 213.03 	
Date: Mar 20
Value: 186.8 	
Date: Mar 15
Value: 181.35 	
Date: Mar 10
Value: 171.96 	
Date: Mar 05
Value: 169.79 	
Date: Feb 28
Value: 166.13 	
Date: Feb 25
Value: 165.26 	
Date: Feb 20
Value: 164.27 	
Date: Feb 15
Value: 162.79 	
Date: Feb 10
Value: 161.84 	
Date: Feb 05
Value: 160.9 	
Date: Jan 31
Value: 159.57 	
Date: Jan 25
Value: 150.8 	
Date: Jan 20
Value: 149.25 	
Date: Jan 15
Value: 146.59 	
Date: Jan 10
Value: 126.73 	
Date: Jan 05
Value: 122.17 	
Date: Dec 31
Value: 114.88 	
Date: Dec 25
Value: 111.15 	
Date: Dec 20
Value: 73.18 	
Date: Dec 15
Value: 66.35 	
Date: Dec 10
Value: 63.66 	
Date: Dec 05
Value: 43.08 	
Date: Nov 30
Value: 19.88 	
Date: Oct 31
Value: 649.95 	
Date: Oct 25
Value: 647.86 	
Date: Oct 20
Value: 646.31 	
Date: Oct 15
Value: 644.74 	
Date: Oct 10
Value: 642.56 	
Date: Oct 05
Value: 637.31 	
Date: Sep 30
Value: 610.42 	
Date: Sep 25
Value: 605.02 	
Date: Sep 20
Value: 602.42 	
Date: Sep 15
Value: 591.8 	
Date: Sep 10
Value: 584.21 	
Date: Sep 05
Value: 574.05 	
Date: Aug 31
Value: 571.7 	
Date: Aug 25
Value: 564.39 	
Date: Aug 20
Value: 556.17 	
Date: Aug 15
Value: 536.27 	
Date: Aug 10
Value: 533.45 	
Date: Aug 05
Value: 530.63 	
Date: Jul 31
Value: 527.38 	
Date: Jul 25
Value: 524.93 	
Date: Jul 20
Value: 520.03 	
Date: Jul 15
Value: 513.36 	
Date: Jul 10
Value: 510.39 	
Date: Jul 05
Value: 508.12 	
Date: Jun 30
Value: 499.41 	
Date: Jun 25
Value: 493.04 	
Date: Jun 20
Value: 466.57 	
Date: Jun 15
Value: 464.02 	
Date: Jun 10
Value: 457.69 	
Date: Jun 05
Value: 453.64 	
Date: May 31
Value: 450.14 	
Date: May 25
Value: 440.81 	
Date: May 20
Value: 432.65 	
Date: May 15
Value: 406.99 	
Date: May 10
Value: 397.62 	
Date: May 05
Value: 388.72 	
Date: Apr 30
Value: 372.45 	
Date: Apr 25
Value: 367.12 	
Date: Apr 20
Value: 324.58 	
Date: Apr 15
Value: 302.5 	
Date: Apr 10
Value: 299.67 	
Date: Apr 05
Value: 296.89 	
Date: Mar 31
Value: 291.36 	
Date: Mar 25
Value: 276.98 	
Date: Mar 20
Value: 271.77 	
Date: Mar 15
Value: 265.1 	
Date: Mar 10
Value: 249.12 	
Date: Mar 05
Value: 239.66 	
Date: Feb 28
Value: 197.19 	
Date: Feb 25
Value: 192.19 	
Date: Feb 20
Value: 186.84 	
Date: Feb 15
Value: 185.89 	
Date: Feb 10
Value: 171.32 	
Date: Feb 05
Value: 164.97 	
Date: Jan 31
Value: 163.43 	
Date: Jan 25
Value: 162.22 	
Date: Jan 20
Value: 158.47 	
Date: Jan 15
Value: 144.9 	
Date: Jan 10
Value: 141.19 	
Date: Jan 05
Value: 119.65 	
Date: Dec 31
Value: 110.86 	
Date: Dec 25
Value: 108.9 	
Date: Dec 20
Value: 98.36 	
Date: Dec 15
Value: 96 	
Date: Dec 10
Value: 60.88 	
Date: Dec 05
Value: 55.36 	
Date: Nov 30
Value: 42.58 	
Date: Oct 31
Value: 665.28 	
Date: Oct 25
Value: 653.22 	
Date: Oct 20
Value: 641.66 	
Date: Oct 15
Value: 631.72 	
Date: Oct 10
Value: 617.3 	
Date: Oct 05
Value: 606.28 	
Date: Sep 30
Value: 598.33 	
Date: Sep 25
Value: 592.25 	
Date: Sep 20
Value: 587.52 	
Date: Sep 15
Value: 583.24 	
Date: Sep 10
Value: 579.24 	
Date: Sep 05
Value: 574.28 	
Date: Aug 31
Value: 569.19 	
Date: Aug 25
Value: 558.73 	
Date: Aug 20
Value: 550.22 	
Date: Aug 15
Value: 542.73 	
Date: Aug 10
Value: 535.61 	
Date: Aug 05
Value: 522.95 	
Date: Jul 31
Value: 513.98 	
Date: Jul 25
Value: 505.24 	
Date: Jul 20
Value: 500.53 	
Date: Jul 15
Value: 496.02 	
Date: Jul 10
Value: 489.6 	
Date: Jul 05
Value: 483.47 	
Date: Jun 30
Value: 476.38 	
Date: Jun 25
Value: 469.92 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 450.58 	
Date: Jun 10
Value: 441 	
Date: Jun 05
Value: 431.87 	
Date: May 31
Value: 421.77 	
Date: May 25
Value: 408.36 	
Date: May 20
Value: 395.39 	
Date: May 15
Value: 384.65 	
Date: May 10
Value: 371.75 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 346.43 	
Date: Apr 25
Value: 336.37 	
Date: Apr 20
Value: 324.92 	
Date: Apr 15
Value: 310.67 	
Date: Apr 10
Value: 297.38 	
Date: Apr 05
Value: 284.95 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 258.19 	
Date: Mar 20
Value: 247.49 	
Date: Mar 15
Value: 236.89 	
Date: Mar 10
Value: 228.5 	
Date: Mar 05
Value: 216.73 	
Date: Feb 28
Value: 204.57 	
Date: Feb 25
Value: 200.05 	
Date: Feb 20
Value: 189.74 	
Date: Feb 15
Value: 182.8 	
Date: Feb 10
Value: 172.45 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 153.51 	
Date: Jan 25
Value: 138.38 	
Date: Jan 20
Value: 124.72 	
Date: Jan 15
Value: 115.34 	
Date: Jan 10
Value: 105.87 	
Date: Jan 05
Value: 94.31 	
Date: Dec 31
Value: 83.4 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 59.73 	
Date: Dec 15
Value: 48.65 	
Date: Dec 10
Value: 37.92 	
Date: Dec 05
Value: 26.96 	
Date: Nov 30
Value: 11.55 	
Date: Apr 20
Value: 270.41 	
Date: Apr 15
Value: 266.5 	
Date: Apr 10
Value: 260.98 	
Date: Apr 05
Value: 252.43 	
Date: Mar 31
Value: 245.14 	
Date: Mar 25
Value: 213.03 	
Date: Mar 20
Value: 186.8 	
Date: Mar 15
Value: 181.35 	
Date: Mar 10
Value: 171.96 	
Date: Mar 05
Value: 169.79 	
Date: Feb 28
Value: 166.13 	
Date: Feb 25
Value: 165.26 	
Date: Feb 20
Value: 164.27 	
Date: Feb 15
Value: 162.79 	
Date: Feb 10
Value: 161.84 	
Date: Feb 05
Value: 160.9 	
Date: Jan 31
Value: 159.57 	
Date: Jan 25
Value: 150.8 	
Date: Jan 20
Value: 149.25 	
Date: Jan 15
Value: 146.59 	
Date: Jan 10
Value: 126.73 	
Date: Jan 05
Value: 122.17 	
Date: Dec 31
Value: 114.88 	
Date: Dec 25
Value: 111.15 	
Date: Dec 20
Value: 73.18 	
Date: Dec 15
Value: 66.35 	
Date: Dec 10
Value: 63.66 	
Date: Dec 05
Value: 43.08 	
Date: Oct 31
Value: 649.95 	
Date: Oct 25
Value: 647.86 	
Date: Oct 20
Value: 646.31 	
Date: Oct 15
Value: 644.74 	
Date: Oct 10
Value: 642.56 	
Date: Oct 05
Value: 637.31 	
Date: Sep 30
Value: 610.42 	
Date: Sep 25
Value: 605.02 	
Date: Sep 20
Value: 602.42 	
Date: Sep 15
Value: 591.8 	
Date: Sep 10
Value: 584.21 	
Date: Sep 05
Value: 574.05 	
Date: Aug 31
Value: 571.7 	
Date: Aug 25
Value: 564.39 	
Date: Aug 20
Value: 556.17 	
Date: Aug 15
Value: 536.27 	
Date: Aug 10
Value: 533.45 	
Date: Aug 05
Value: 530.63 	
Date: Jul 31
Value: 527.38 	
Date: Jul 25
Value: 524.93 	
Date: Jul 20
Value: 520.03 	
Date: Jul 15
Value: 513.36 	
Date: Jul 10
Value: 510.39 	
Date: Jul 05
Value: 508.12 	
Date: Jun 30
Value: 499.41 	
Date: Jun 25
Value: 493.04 	
Date: Jun 20
Value: 466.57 	
Date: Jun 15
Value: 464.02 	
Date: Jun 10
Value: 457.69 	
Date: Jun 05
Value: 453.64 	
Date: May 31
Value: 450.14 	
Date: May 25
Value: 440.81 	
Date: May 20
Value: 432.65 	
Date: May 15
Value: 406.99 	
Date: May 10
Value: 397.62 	
Date: May 05
Value: 388.72 	
Date: Apr 30
Value: 372.45 	
Date: Apr 25
Value: 367.12 	
Date: Apr 20
Value: 324.58 	
Date: Apr 15
Value: 302.5 	
Date: Apr 10
Value: 299.67 	
Date: Apr 05
Value: 296.89 	
Date: Mar 31
Value: 291.36 	
Date: Mar 25
Value: 276.98 	
Date: Mar 20
Value: 271.77 	
Date: Mar 15
Value: 265.1 	
Date: Mar 10
Value: 249.12 	
Date: Mar 05
Value: 239.66 	
Date: Feb 28
Value: 197.19 	
Date: Feb 25
Value: 192.19 	
Date: Feb 20
Value: 186.84 	
Date: Feb 15
Value: 185.89 	
Date: Feb 10
Value: 171.32 	
Date: Feb 05
Value: 164.97 	
Date: Jan 31
Value: 163.43 	
Date: Jan 25
Value: 162.22 	
Date: Jan 20
Value: 158.47 	
Date: Jan 15
Value: 144.9 	
Date: Jan 10
Value: 141.19 	
Date: Jan 05
Value: 119.65 	
Date: Dec 31
Value: 110.86 	
Date: Dec 25
Value: 108.9 	
Date: Dec 20
Value: 98.36 	
Date: Dec 15
Value: 96 	
Date: Dec 10
Value: 60.88 	
Date: Dec 05
Value: 55.36 	
Date: Oct 31
Value: 665.28 	
Date: Oct 25
Value: 653.22 	
Date: Oct 20
Value: 641.66 	
Date: Oct 15
Value: 631.72 	
Date: Oct 10
Value: 617.3 	
Date: Oct 05
Value: 606.28 	
Date: Sep 30
Value: 598.33 	
Date: Sep 25
Value: 592.25 	
Date: Sep 20
Value: 587.52 	
Date: Sep 15
Value: 583.24 	
Date: Sep 10
Value: 579.24 	
Date: Sep 05
Value: 574.28 	
Date: Aug 31
Value: 569.19 	
Date: Aug 25
Value: 558.73 	
Date: Aug 20
Value: 550.22 	
Date: Aug 15
Value: 542.73 	
Date: Aug 10
Value: 535.61 	
Date: Aug 05
Value: 522.95 	
Date: Jul 31
Value: 513.98 	
Date: Jul 25
Value: 505.24 	
Date: Jul 20
Value: 500.53 	
Date: Jul 15
Value: 496.02 	
Date: Jul 10
Value: 489.6 	
Date: Jul 05
Value: 483.47 	
Date: Jun 30
Value: 476.38 	
Date: Jun 25
Value: 469.92 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 450.58 	
Date: Jun 10
Value: 441 	
Date: Jun 05
Value: 431.87 	
Date: May 31
Value: 421.77 	
Date: May 25
Value: 408.36 	
Date: May 20
Value: 395.39 	
Date: May 15
Value: 384.65 	
Date: May 10
Value: 371.75 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 346.43 	
Date: Apr 25
Value: 336.37 	
Date: Apr 20
Value: 324.92 	
Date: Apr 15
Value: 310.67 	
Date: Apr 10
Value: 297.38 	
Date: Apr 05
Value: 284.95 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 258.19 	
Date: Mar 20
Value: 247.49 	
Date: Mar 15
Value: 236.89 	
Date: Mar 10
Value: 228.5 	
Date: Mar 05
Value: 216.73 	
Date: Feb 28
Value: 204.57 	
Date: Feb 25
Value: 200.05 	
Date: Feb 20
Value: 189.74 	
Date: Feb 15
Value: 182.8 	
Date: Feb 10
Value: 172.45 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 153.51 	
Date: Jan 25
Value: 138.38 	
Date: Jan 20
Value: 124.72 	
Date: Jan 15
Value: 115.34 	
Date: Jan 10
Value: 105.87 	
Date: Jan 05
Value: 94.31 	
Date: Dec 31
Value: 83.4 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 59.73 	
Date: Dec 15
Value: 48.65 	
Date: Dec 10
Value: 37.92 	
Date: Dec 05
Value: 26.96

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71
	
Date: Apr 20
Value: 228.13 	
Date: Apr 15
Value: 224.55 	
Date: Apr 10
Value: 219.46 	
Date: Apr 05
Value: 215.91 	
Date: Mar 31
Value: 207.76 	
Date: Mar 25
Value: 173.96 	
Date: Mar 20
Value: 160.5 	
Date: Mar 15
Value: 156.79 	
Date: Mar 10
Value: 150.6 	
Date: Mar 05
Value: 148.81 	
Date: Feb 28
Value: 144.17 	
Date: Feb 25
Value: 143.52 	
Date: Feb 20
Value: 142.58 	
Date: Feb 15
Value: 141.02 	
Date: Feb 10
Value: 140.07 	
Date: Feb 05
Value: 139.29 	
Date: Jan 31
Value: 138.12 	
Date: Jan 25
Value: 133.94 	
Date: Jan 20
Value: 133.05 	
Date: Jan 15
Value: 131.22 	
Date: Jan 10
Value: 122.54 	
Date: Jan 05
Value: 119.63 	
Date: Dec 31
Value: 115.54 	
Date: Dec 25
Value: 113.27 	
Date: Dec 20
Value: 75.38 	
Date: Dec 15
Value: 69.36 	
Date: Dec 10
Value: 62.19 	
Date: Dec 05
Value: 33.89 	
Date: Nov 30
Value: 16.85 	
Date: Oct 31
Value: 557.67 	
Date: Oct 25
Value: 556.06 	
Date: Oct 20
Value: 554.84 	
Date: Oct 15
Value: 553.65 	
Date: Oct 10
Value: 550.92 	
Date: Oct 05
Value: 545.55 	
Date: Sep 30
Value: 523.13 	
Date: Sep 25
Value: 517.33 	
Date: Sep 20
Value: 514.21 	
Date: Sep 15
Value: 504.66 	
Date: Sep 10
Value: 493.98 	
Date: Sep 05
Value: 482.61 	
Date: Aug 31
Value: 479.89 	
Date: Aug 25
Value: 472.36 	
Date: Aug 20
Value: 468.07 	
Date: Aug 15
Value: 450.79 	
Date: Aug 10
Value: 448.34 	
Date: Aug 05
Value: 446.46 	
Date: Jul 31
Value: 443.93 	
Date: Jul 25
Value: 441.66 	
Date: Jul 20
Value: 437.42 	
Date: Jul 15
Value: 433.25 	
Date: Jul 10
Value: 431.37 	
Date: Jul 05
Value: 429.51 	
Date: Jun 30
Value: 425.78 	
Date: Jun 25
Value: 395.69 	
Date: Jun 20
Value: 371.37 	
Date: Jun 15
Value: 369.13 	
Date: Jun 10
Value: 362.98 	
Date: Jun 05
Value: 359.23 	
Date: May 31
Value: 357.09 	
Date: May 25
Value: 350.3 	
Date: May 20
Value: 338.04 	
Date: May 15
Value: 313.92 	
Date: May 10
Value: 304.71 	
Date: May 05
Value: 287.7 	
Date: Apr 30
Value: 269.78 	
Date: Apr 25
Value: 265.71 	
Date: Apr 20
Value: 235.21 	
Date: Apr 15
Value: 216.91 	
Date: Apr 10
Value: 214.53 	
Date: Apr 05
Value: 212.27 	
Date: Mar 31
Value: 205.58 	
Date: Mar 25
Value: 195.64 	
Date: Mar 20
Value: 187.92 	
Date: Mar 15
Value: 184.37 	
Date: Mar 10
Value: 165.26 	
Date: Mar 05
Value: 155.35 	
Date: Feb 28
Value: 142.07 	
Date: Feb 25
Value: 137.39 	
Date: Feb 20
Value: 132.14 	
Date: Feb 15
Value: 131.33 	
Date: Feb 10
Value: 122.35 	
Date: Feb 05
Value: 116.49 	
Date: Jan 31
Value: 114.89 	
Date: Jan 25
Value: 113.94 	
Date: Jan 20
Value: 112.75 	
Date: Jan 15
Value: 100.24 	
Date: Jan 10
Value: 97.63 	
Date: Jan 05
Value: 88.34 	
Date: Dec 31
Value: 80.75 	
Date: Dec 25
Value: 79.61 	
Date: Dec 20
Value: 72.01 	
Date: Dec 15
Value: 70.54 	
Date: Dec 10
Value: 45.38 	
Date: Dec 05
Value: 42.07 	
Date: Nov 30
Value: 32.07 	
Date: Oct 31
Value: 585.03 	
Date: Oct 25
Value: 575.45 	
Date: Oct 20
Value: 565.86 	
Date: Oct 15
Value: 558.34 	
Date: Oct 10
Value: 547.6 	
Date: Oct 05
Value: 537.89 	
Date: Sep 30
Value: 530.76 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 514.98 	
Date: Sep 10
Value: 509.93 	
Date: Sep 05
Value: 505.42 	
Date: Aug 31
Value: 499.15 	
Date: Aug 25
Value: 487.88 	
Date: Aug 20
Value: 480.69 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 466.06 	
Date: Aug 05
Value: 455.38 	
Date: Jul 31
Value: 446.98 	
Date: Jul 25
Value: 437.51 	
Date: Jul 20
Value: 432.13 	
Date: Jul 15
Value: 427.18 	
Date: Jul 10
Value: 420.52 	
Date: Jul 05
Value: 414.91 	
Date: Jun 30
Value: 408.26 	
Date: Jun 25
Value: 401.28 	
Date: Jun 20
Value: 392.57 	
Date: Jun 15
Value: 381.82 	
Date: Jun 10
Value: 371.51 	
Date: Jun 05
Value: 361.67 	
Date: May 31
Value: 350.58 	
Date: May 25
Value: 338.35 	
Date: May 20
Value: 325.69 	
Date: May 15
Value: 315.06 	
Date: May 10
Value: 302.65 	
Date: May 05
Value: 290.61 	
Date: Apr 30
Value: 279.1 	
Date: Apr 25
Value: 269.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 247.19 	
Date: Apr 10
Value: 235.19 	
Date: Apr 05
Value: 223.98 	
Date: Mar 31
Value: 213.27 	
Date: Mar 25
Value: 200.17 	
Date: Mar 20
Value: 190.79 	
Date: Mar 15
Value: 181.49 	
Date: Mar 10
Value: 173.93 	
Date: Mar 05
Value: 164.63 	
Date: Feb 28
Value: 155.12 	
Date: Feb 25
Value: 150.83 	
Date: Feb 20
Value: 142.74 	
Date: Feb 15
Value: 136.86 	
Date: Feb 10
Value: 128.23 	
Date: Feb 05
Value: 120.78 	
Date: Jan 31
Value: 114.52 	
Date: Jan 25
Value: 103.84 	
Date: Jan 20
Value: 95.09 	
Date: Jan 15
Value: 88.84 	
Date: Jan 10
Value: 84.01 	
Date: Jan 05
Value: 76.16 	
Date: Dec 31
Value: 68.43 	
Date: Dec 25
Value: 57.62 	
Date: Dec 20
Value: 49.17 	
Date: Dec 15
Value: 40.85 	
Date: Dec 10
Value: 31.85 	
Date: Dec 05
Value: 22.09 	
Date: Nov 30
Value: 9.37 	
Date: Apr 20
Value: 228.13 	
Date: Apr 15
Value: 224.55 	
Date: Apr 10
Value: 219.46 	
Date: Apr 05
Value: 215.91 	
Date: Mar 31
Value: 207.76 	
Date: Mar 25
Value: 173.96 	
Date: Mar 20
Value: 160.5 	
Date: Mar 15
Value: 156.79 	
Date: Mar 10
Value: 150.6 	
Date: Mar 05
Value: 148.81 	
Date: Feb 28
Value: 144.17 	
Date: Feb 25
Value: 143.52 	
Date: Feb 20
Value: 142.58 	
Date: Feb 15
Value: 141.02 	
Date: Feb 10
Value: 140.07 	
Date: Feb 05
Value: 139.29 	
Date: Jan 31
Value: 138.12 	
Date: Jan 25
Value: 133.94 	
Date: Jan 20
Value: 133.05 	
Date: Jan 15
Value: 131.22 	
Date: Jan 10
Value: 122.54 	
Date: Jan 05
Value: 119.63 	
Date: Dec 31
Value: 115.54 	
Date: Dec 25
Value: 113.27 	
Date: Dec 20
Value: 75.38 	
Date: Dec 15
Value: 69.36 	
Date: Dec 10
Value: 62.19 	
Date: Dec 05
Value: 33.89 	
Date: Oct 31
Value: 557.67 	
Date: Oct 25
Value: 556.06 	
Date: Oct 20
Value: 554.84 	
Date: Oct 15
Value: 553.65 	
Date: Oct 10
Value: 550.92 	
Date: Oct 05
Value: 545.55 	
Date: Sep 30
Value: 523.13 	
Date: Sep 25
Value: 517.33 	
Date: Sep 20
Value: 514.21 	
Date: Sep 15
Value: 504.66 	
Date: Sep 10
Value: 493.98 	
Date: Sep 05
Value: 482.61 	
Date: Aug 31
Value: 479.89 	
Date: Aug 25
Value: 472.36 	
Date: Aug 20
Value: 468.07 	
Date: Aug 15
Value: 450.79 	
Date: Aug 10
Value: 448.34 	
Date: Aug 05
Value: 446.46 	
Date: Jul 31
Value: 443.93 	
Date: Jul 25
Value: 441.66 	
Date: Jul 20
Value: 437.42 	
Date: Jul 15
Value: 433.25 	
Date: Jul 10
Value: 431.37 	
Date: Jul 05
Value: 429.51 	
Date: Jun 30
Value: 425.78 	
Date: Jun 25
Value: 395.69 	
Date: Jun 20
Value: 371.37 	
Date: Jun 15
Value: 369.13 	
Date: Jun 10
Value: 362.98 	
Date: Jun 05
Value: 359.23 	
Date: May 31
Value: 357.09 	
Date: May 25
Value: 350.3 	
Date: May 20
Value: 338.04 	
Date: May 15
Value: 313.92 	
Date: May 10
Value: 304.71 	
Date: May 05
Value: 287.7 	
Date: Apr 30
Value: 269.78 	
Date: Apr 25
Value: 265.71 	
Date: Apr 20
Value: 235.21 	
Date: Apr 15
Value: 216.91 	
Date: Apr 10
Value: 214.53 	
Date: Apr 05
Value: 212.27 	
Date: Mar 31
Value: 205.58 	
Date: Mar 25
Value: 195.64 	
Date: Mar 20
Value: 187.92 	
Date: Mar 15
Value: 184.37 	
Date: Mar 10
Value: 165.26 	
Date: Mar 05
Value: 155.35 	
Date: Feb 28
Value: 142.07 	
Date: Feb 25
Value: 137.39 	
Date: Feb 20
Value: 132.14 	
Date: Feb 15
Value: 131.33 	
Date: Feb 10
Value: 122.35 	
Date: Feb 05
Value: 116.49 	
Date: Jan 31
Value: 114.89 	
Date: Jan 25
Value: 113.94 	
Date: Jan 20
Value: 112.75 	
Date: Jan 15
Value: 100.24 	
Date: Jan 10
Value: 97.63 	
Date: Jan 05
Value: 88.34 	
Date: Dec 31
Value: 80.75 	
Date: Dec 25
Value: 79.61 	
Date: Dec 20
Value: 72.01 	
Date: Dec 15
Value: 70.54 	
Date: Dec 10
Value: 45.38 	
Date: Dec 05
Value: 42.07 	
Date: Oct 31
Value: 585.03 	
Date: Oct 25
Value: 575.45 	
Date: Oct 20
Value: 565.86 	
Date: Oct 15
Value: 558.34 	
Date: Oct 10
Value: 547.6 	
Date: Oct 05
Value: 537.89 	
Date: Sep 30
Value: 530.76 	
Date: Sep 25
Value: 524.71 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 514.98 	
Date: Sep 10
Value: 509.93 	
Date: Sep 05
Value: 505.42 	
Date: Aug 31
Value: 499.15 	
Date: Aug 25
Value: 487.88 	
Date: Aug 20
Value: 480.69 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 466.06 	
Date: Aug 05
Value: 455.38 	
Date: Jul 31
Value: 446.98 	
Date: Jul 25
Value: 437.51 	
Date: Jul 20
Value: 432.13 	
Date: Jul 15
Value: 427.18 	
Date: Jul 10
Value: 420.52 	
Date: Jul 05
Value: 414.91 	
Date: Jun 30
Value: 408.26 	
Date: Jun 25
Value: 401.28 	
Date: Jun 20
Value: 392.57 	
Date: Jun 15
Value: 381.82 	
Date: Jun 10
Value: 371.51 	
Date: Jun 05
Value: 361.67 	
Date: May 31
Value: 350.58 	
Date: May 25
Value: 338.35 	
Date: May 20
Value: 325.69 	
Date: May 15
Value: 315.06 	
Date: May 10
Value: 302.65 	
Date: May 05
Value: 290.61 	
Date: Apr 30
Value: 279.1 	
Date: Apr 25
Value: 269.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 247.19 	
Date: Apr 10
Value: 235.19 	
Date: Apr 05
Value: 223.98 	
Date: Mar 31
Value: 213.27 	
Date: Mar 25
Value: 200.17 	
Date: Mar 20
Value: 190.79 	
Date: Mar 15
Value: 181.49 	
Date: Mar 10
Value: 173.93 	
Date: Mar 05
Value: 164.63 	
Date: Feb 28
Value: 155.12 	
Date: Feb 25
Value: 150.83 	
Date: Feb 20
Value: 142.74 	
Date: Feb 15
Value: 136.86 	
Date: Feb 10
Value: 128.23 	
Date: Feb 05
Value: 120.78 	
Date: Jan 31
Value: 114.52 	
Date: Jan 25
Value: 103.84 	
Date: Jan 20
Value: 95.09 	
Date: Jan 15
Value: 88.84 	
Date: Jan 10
Value: 84.01 	
Date: Jan 05
Value: 76.16 	
Date: Dec 31
Value: 68.43 	
Date: Dec 25
Value: 57.62 	
Date: Dec 20
Value: 49.17 	
Date: Dec 15
Value: 40.85 	
Date: Dec 10
Value: 31.85 	
Date: Dec 05
Value: 22.09

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93
	
Date: Apr 20
Value: 264.7 	
Date: Apr 15
Value: 261.88 	
Date: Apr 10
Value: 258.13 	
Date: Apr 05
Value: 254.3 	
Date: Mar 31
Value: 245.77 	
Date: Mar 25
Value: 199.01 	
Date: Mar 20
Value: 184.22 	
Date: Mar 15
Value: 181.01 	
Date: Mar 10
Value: 176.07 	
Date: Mar 05
Value: 174.23 	
Date: Feb 28
Value: 170.58 	
Date: Feb 25
Value: 169.96 	
Date: Feb 20
Value: 168.99 	
Date: Feb 15
Value: 167.84 	
Date: Feb 10
Value: 167.1 	
Date: Feb 05
Value: 166.43 	
Date: Jan 31
Value: 165.07 	
Date: Jan 25
Value: 160.63 	
Date: Jan 20
Value: 159.72 	
Date: Jan 15
Value: 157.68 	
Date: Jan 10
Value: 139.31 	
Date: Jan 05
Value: 136.66 	
Date: Dec 31
Value: 131.55 	
Date: Dec 25
Value: 124.53 	
Date: Dec 20
Value: 85.75 	
Date: Dec 15
Value: 82.86 	
Date: Dec 10
Value: 79.05 	
Date: Dec 05
Value: 43.85 	
Date: Nov 30
Value: 16.96 	
Date: Oct 31
Value: 571.42 	
Date: Oct 25
Value: 569.57 	
Date: Oct 20
Value: 568.25 	
Date: Oct 15
Value: 566.95 	
Date: Oct 10
Value: 565.16 	
Date: Oct 05
Value: 562.98 	
Date: Sep 30
Value: 556.13 	
Date: Sep 25
Value: 553.21 	
Date: Sep 20
Value: 550.48 	
Date: Sep 15
Value: 542.34 	
Date: Sep 10
Value: 535.79 	
Date: Sep 05
Value: 530.68 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.32 	
Date: Aug 20
Value: 512.63 	
Date: Aug 15
Value: 488.84 	
Date: Aug 10
Value: 486.96 	
Date: Aug 05
Value: 485.18 	
Date: Jul 31
Value: 482.94 	
Date: Jul 25
Value: 481.31 	
Date: Jul 20
Value: 476.15 	
Date: Jul 15
Value: 474.01 	
Date: Jul 10
Value: 472.27 	
Date: Jul 05
Value: 470.49 	
Date: Jun 30
Value: 457.2 	
Date: Jun 25
Value: 438.56 	
Date: Jun 20
Value: 408.49 	
Date: Jun 15
Value: 405.5 	
Date: Jun 10
Value: 397.2 	
Date: Jun 05
Value: 391.05 	
Date: May 31
Value: 382.99 	
Date: May 25
Value: 372.02 	
Date: May 20
Value: 367.47 	
Date: May 15
Value: 345.89 	
Date: May 10
Value: 338.46 	
Date: May 05
Value: 330.43 	
Date: Apr 30
Value: 311.68 	
Date: Apr 25
Value: 308.48 	
Date: Apr 20
Value: 274.49 	
Date: Apr 15
Value: 256.37 	
Date: Apr 10
Value: 254.15 	
Date: Apr 05
Value: 251.94 	
Date: Mar 31
Value: 249.76 	
Date: Mar 25
Value: 241.04 	
Date: Mar 20
Value: 237.12 	
Date: Mar 15
Value: 233.28 	
Date: Mar 10
Value: 220.66 	
Date: Mar 05
Value: 207.08 	
Date: Feb 28
Value: 169.64 	
Date: Feb 25
Value: 164.09 	
Date: Feb 20
Value: 157.26 	
Date: Feb 15
Value: 156.5 	
Date: Feb 10
Value: 138.9 	
Date: Feb 05
Value: 132.37 	
Date: Jan 31
Value: 130.55 	
Date: Jan 25
Value: 129.75 	
Date: Jan 20
Value: 128.78 	
Date: Jan 15
Value: 123.6 	
Date: Jan 10
Value: 121.1 	
Date: Jan 05
Value: 91.35 	
Date: Dec 31
Value: 86.55 	
Date: Dec 25
Value: 84.26 	
Date: Dec 20
Value: 71.17 	
Date: Dec 15
Value: 67.77 	
Date: Dec 10
Value: 49.89 	
Date: Dec 05
Value: 44.41 	
Date: Nov 30
Value: 23.6 	
Date: Oct 31
Value: 620.73 	
Date: Oct 25
Value: 610.9 	
Date: Oct 20
Value: 601.5 	
Date: Oct 15
Value: 593.53 	
Date: Oct 10
Value: 582.31 	
Date: Oct 05
Value: 572.55 	
Date: Sep 30
Value: 566.38 	
Date: Sep 25
Value: 560.46 	
Date: Sep 20
Value: 555.13 	
Date: Sep 15
Value: 550.42 	
Date: Sep 10
Value: 545.59 	
Date: Sep 05
Value: 540.31 	
Date: Aug 31
Value: 535.85 	
Date: Aug 25
Value: 528.48 	
Date: Aug 20
Value: 522.43 	
Date: Aug 15
Value: 517.35 	
Date: Aug 10
Value: 511.3 	
Date: Aug 05
Value: 503.91 	
Date: Jul 31
Value: 498.13 	
Date: Jul 25
Value: 491.59 	
Date: Jul 20
Value: 487.74 	
Date: Jul 15
Value: 484.28 	
Date: Jul 10
Value: 479.8 	
Date: Jul 05
Value: 474.17 	
Date: Jun 30
Value: 467.05 	
Date: Jun 25
Value: 458.38 	
Date: Jun 20
Value: 447.49 	
Date: Jun 15
Value: 431.79 	
Date: Jun 10
Value: 417.93 	
Date: Jun 05
Value: 405.35 	
Date: May 31
Value: 393.07 	
Date: May 25
Value: 376.89 	
Date: May 20
Value: 362.61 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 339.9 	
Date: May 05
Value: 327.63 	
Date: Apr 30
Value: 314.86 	
Date: Apr 25
Value: 305.88 	
Date: Apr 20
Value: 295.04 	
Date: Apr 15
Value: 281.16 	
Date: Apr 10
Value: 268.8 	
Date: Apr 05
Value: 257.15 	
Date: Mar 31
Value: 245.41 	
Date: Mar 25
Value: 230.32 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.16 	
Date: Mar 10
Value: 200.66 	
Date: Mar 05
Value: 189.86 	
Date: Feb 28
Value: 179.68 	
Date: Feb 25
Value: 175.75 	
Date: Feb 20
Value: 166.53 	
Date: Feb 15
Value: 160.91 	
Date: Feb 10
Value: 152.06 	
Date: Feb 05
Value: 144.55 	
Date: Jan 31
Value: 137.23 	
Date: Jan 25
Value: 126.92 	
Date: Jan 20
Value: 117.66 	
Date: Jan 15
Value: 112.05 	
Date: Jan 10
Value: 105.23 	
Date: Jan 05
Value: 97.71 	
Date: Dec 31
Value: 88.97 	
Date: Dec 25
Value: 74.53 	
Date: Dec 20
Value: 61.56 	
Date: Dec 15
Value: 50.37 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.38 	
Date: Nov 30
Value: 10.44 	
Date: Apr 20
Value: 264.7 	
Date: Apr 15
Value: 261.88 	
Date: Apr 10
Value: 258.13 	
Date: Apr 05
Value: 254.3 	
Date: Mar 31
Value: 245.77 	
Date: Mar 25
Value: 199.01 	
Date: Mar 20
Value: 184.22 	
Date: Mar 15
Value: 181.01 	
Date: Mar 10
Value: 176.07 	
Date: Mar 05
Value: 174.23 	
Date: Feb 28
Value: 170.58 	
Date: Feb 25
Value: 169.96 	
Date: Feb 20
Value: 168.99 	
Date: Feb 15
Value: 167.84 	
Date: Feb 10
Value: 167.1 	
Date: Feb 05
Value: 166.43 	
Date: Jan 31
Value: 165.07 	
Date: Jan 25
Value: 160.63 	
Date: Jan 20
Value: 159.72 	
Date: Jan 15
Value: 157.68 	
Date: Jan 10
Value: 139.31 	
Date: Jan 05
Value: 136.66 	
Date: Dec 31
Value: 131.55 	
Date: Dec 25
Value: 124.53 	
Date: Dec 20
Value: 85.75 	
Date: Dec 15
Value: 82.86 	
Date: Dec 10
Value: 79.05 	
Date: Dec 05
Value: 43.85 	
Date: Oct 31
Value: 571.42 	
Date: Oct 25
Value: 569.57 	
Date: Oct 20
Value: 568.25 	
Date: Oct 15
Value: 566.95 	
Date: Oct 10
Value: 565.16 	
Date: Oct 05
Value: 562.98 	
Date: Sep 30
Value: 556.13 	
Date: Sep 25
Value: 553.21 	
Date: Sep 20
Value: 550.48 	
Date: Sep 15
Value: 542.34 	
Date: Sep 10
Value: 535.79 	
Date: Sep 05
Value: 530.68 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.32 	
Date: Aug 20
Value: 512.63 	
Date: Aug 15
Value: 488.84 	
Date: Aug 10
Value: 486.96 	
Date: Aug 05
Value: 485.18 	
Date: Jul 31
Value: 482.94 	
Date: Jul 25
Value: 481.31 	
Date: Jul 20
Value: 476.15 	
Date: Jul 15
Value: 474.01 	
Date: Jul 10
Value: 472.27 	
Date: Jul 05
Value: 470.49 	
Date: Jun 30
Value: 457.2 	
Date: Jun 25
Value: 438.56 	
Date: Jun 20
Value: 408.49 	
Date: Jun 15
Value: 405.5 	
Date: Jun 10
Value: 397.2 	
Date: Jun 05
Value: 391.05 	
Date: May 31
Value: 382.99 	
Date: May 25
Value: 372.02 	
Date: May 20
Value: 367.47 	
Date: May 15
Value: 345.89 	
Date: May 10
Value: 338.46 	
Date: May 05
Value: 330.43 	
Date: Apr 30
Value: 311.68 	
Date: Apr 25
Value: 308.48 	
Date: Apr 20
Value: 274.49 	
Date: Apr 15
Value: 256.37 	
Date: Apr 10
Value: 254.15 	
Date: Apr 05
Value: 251.94 	
Date: Mar 31
Value: 249.76 	
Date: Mar 25
Value: 241.04 	
Date: Mar 20
Value: 237.12 	
Date: Mar 15
Value: 233.28 	
Date: Mar 10
Value: 220.66 	
Date: Mar 05
Value: 207.08 	
Date: Feb 28
Value: 169.64 	
Date: Feb 25
Value: 164.09 	
Date: Feb 20
Value: 157.26 	
Date: Feb 15
Value: 156.5 	
Date: Feb 10
Value: 138.9 	
Date: Feb 05
Value: 132.37 	
Date: Jan 31
Value: 130.55 	
Date: Jan 25
Value: 129.75 	
Date: Jan 20
Value: 128.78 	
Date: Jan 15
Value: 123.6 	
Date: Jan 10
Value: 121.1 	
Date: Jan 05
Value: 91.35 	
Date: Dec 31
Value: 86.55 	
Date: Dec 25
Value: 84.26 	
Date: Dec 20
Value: 71.17 	
Date: Dec 15
Value: 67.77 	
Date: Dec 10
Value: 49.89 	
Date: Dec 05
Value: 44.41 	
Date: Oct 31
Value: 620.73 	
Date: Oct 25
Value: 610.9 	
Date: Oct 20
Value: 601.5 	
Date: Oct 15
Value: 593.53 	
Date: Oct 10
Value: 582.31 	
Date: Oct 05
Value: 572.55 	
Date: Sep 30
Value: 566.38 	
Date: Sep 25
Value: 560.46 	
Date: Sep 20
Value: 555.13 	
Date: Sep 15
Value: 550.42 	
Date: Sep 10
Value: 545.59 	
Date: Sep 05
Value: 540.31 	
Date: Aug 31
Value: 535.85 	
Date: Aug 25
Value: 528.48 	
Date: Aug 20
Value: 522.43 	
Date: Aug 15
Value: 517.35 	
Date: Aug 10
Value: 511.3 	
Date: Aug 05
Value: 503.91 	
Date: Jul 31
Value: 498.13 	
Date: Jul 25
Value: 491.59 	
Date: Jul 20
Value: 487.74 	
Date: Jul 15
Value: 484.28 	
Date: Jul 10
Value: 479.8 	
Date: Jul 05
Value: 474.17 	
Date: Jun 30
Value: 467.05 	
Date: Jun 25
Value: 458.38 	
Date: Jun 20
Value: 447.49 	
Date: Jun 15
Value: 431.79 	
Date: Jun 10
Value: 417.93 	
Date: Jun 05
Value: 405.35 	
Date: May 31
Value: 393.07 	
Date: May 25
Value: 376.89 	
Date: May 20
Value: 362.61 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 339.9 	
Date: May 05
Value: 327.63 	
Date: Apr 30
Value: 314.86 	
Date: Apr 25
Value: 305.88 	
Date: Apr 20
Value: 295.04 	
Date: Apr 15
Value: 281.16 	
Date: Apr 10
Value: 268.8 	
Date: Apr 05
Value: 257.15 	
Date: Mar 31
Value: 245.41 	
Date: Mar 25
Value: 230.32 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.16 	
Date: Mar 10
Value: 200.66 	
Date: Mar 05
Value: 189.86 	
Date: Feb 28
Value: 179.68 	
Date: Feb 25
Value: 175.75 	
Date: Feb 20
Value: 166.53 	
Date: Feb 15
Value: 160.91 	
Date: Feb 10
Value: 152.06 	
Date: Feb 05
Value: 144.55 	
Date: Jan 31
Value: 137.23 	
Date: Jan 25
Value: 126.92 	
Date: Jan 20
Value: 117.66 	
Date: Jan 15
Value: 112.05 	
Date: Jan 10
Value: 105.23 	
Date: Jan 05
Value: 97.71 	
Date: Dec 31
Value: 88.97 	
Date: Dec 25
Value: 74.53 	
Date: Dec 20
Value: 61.56 	
Date: Dec 15
Value: 50.37 	
Date: Dec 10
Value: 38.59 	
Date: Dec 05
Value: 26.38

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23
	
Date: Apr 20
Value: 332.31 	
Date: Apr 15
Value: 327.83 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 316.02 	
Date: Mar 31
Value: 304.99 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 233.67 	
Date: Mar 15
Value: 227.29 	
Date: Mar 10
Value: 216.19 	
Date: Mar 05
Value: 213.02 	
Date: Feb 28
Value: 205.72 	
Date: Feb 25
Value: 204.71 	
Date: Feb 20
Value: 203.23 	
Date: Feb 15
Value: 200.81 	
Date: Feb 10
Value: 199.3 	
Date: Feb 05
Value: 198.02 	
Date: Jan 31
Value: 195.7 	
Date: Jan 25
Value: 190.17 	
Date: Jan 20
Value: 188.7 	
Date: Jan 15
Value: 185.57 	
Date: Jan 10
Value: 170.93 	
Date: Jan 05
Value: 165.36 	
Date: Dec 31
Value: 157.16 	
Date: Dec 25
Value: 154.93 	
Date: Dec 20
Value: 102.87 	
Date: Dec 15
Value: 95.63 	
Date: Dec 10
Value: 82.54 	
Date: Dec 05
Value: 44.99 	
Date: Nov 30
Value: 20.94 	
Date: Oct 31
Value: 715.28 	
Date: Oct 25
Value: 713.2 	
Date: Oct 20
Value: 711.65 	
Date: Oct 15
Value: 710.17 	
Date: Oct 10
Value: 707.83 	
Date: Oct 05
Value: 700.99 	
Date: Sep 30
Value: 673.9 	
Date: Sep 25
Value: 668.09 	
Date: Sep 20
Value: 664.62 	
Date: Sep 15
Value: 658.46 	
Date: Sep 10
Value: 651.22 	
Date: Sep 05
Value: 637.17 	
Date: Aug 31
Value: 634.36 	
Date: Aug 25
Value: 626.37 	
Date: Aug 20
Value: 620.9 	
Date: Aug 15
Value: 603.54 	
Date: Aug 10
Value: 600.69 	
Date: Aug 05
Value: 598.19 	
Date: Jul 31
Value: 594.93 	
Date: Jul 25
Value: 592.08 	
Date: Jul 20
Value: 587.63 	
Date: Jul 15
Value: 584.01 	
Date: Jul 10
Value: 581.74 	
Date: Jul 05
Value: 579.56 	
Date: Jun 30
Value: 574.52 	
Date: Jun 25
Value: 538.23 	
Date: Jun 20
Value: 514.65 	
Date: Jun 15
Value: 512.41 	
Date: Jun 10
Value: 507.06 	
Date: Jun 05
Value: 503.92 	
Date: May 31
Value: 501.61 	
Date: May 25
Value: 492.9 	
Date: May 20
Value: 479.9 	
Date: May 15
Value: 452.99 	
Date: May 10
Value: 441.89 	
Date: May 05
Value: 423.94 	
Date: Apr 30
Value: 399.89 	
Date: Apr 25
Value: 394.85 	
Date: Apr 20
Value: 350.07 	
Date: Apr 15
Value: 327.58 	
Date: Apr 10
Value: 322.93 	
Date: Apr 05
Value: 319.51 	
Date: Mar 31
Value: 308.28 	
Date: Mar 25
Value: 291.52 	
Date: Mar 20
Value: 280.71 	
Date: Mar 15
Value: 275.17 	
Date: Mar 10
Value: 248.7 	
Date: Mar 05
Value: 234.63 	
Date: Feb 28
Value: 214.8 	
Date: Feb 25
Value: 206.76 	
Date: Feb 20
Value: 196.98 	
Date: Feb 15
Value: 195.61 	
Date: Feb 10
Value: 185.59 	
Date: Feb 05
Value: 176.53 	
Date: Jan 31
Value: 173.67 	
Date: Jan 25
Value: 172.32 	
Date: Jan 20
Value: 168.3 	
Date: Jan 15
Value: 147.09 	
Date: Jan 10
Value: 144.18 	
Date: Jan 05
Value: 129.5 	
Date: Dec 31
Value: 115.56 	
Date: Dec 25
Value: 114 	
Date: Dec 20
Value: 100.67 	
Date: Dec 15
Value: 98.76 	
Date: Dec 10
Value: 62.06 	
Date: Dec 05
Value: 59.72 	
Date: Nov 30
Value: 48.93 	
Date: Oct 31
Value: 743.32 	
Date: Oct 25
Value: 731.68 	
Date: Oct 20
Value: 721.09 	
Date: Oct 15
Value: 713.02 	
Date: Oct 10
Value: 700.78 	
Date: Oct 05
Value: 689.51 	
Date: Sep 30
Value: 681.05 	
Date: Sep 25
Value: 675.46 	
Date: Sep 20
Value: 671.15 	
Date: Sep 15
Value: 667.14 	
Date: Sep 10
Value: 662.97 	
Date: Sep 05
Value: 658.88 	
Date: Aug 31
Value: 652.89 	
Date: Aug 25
Value: 640.49 	
Date: Aug 20
Value: 632.62 	
Date: Aug 15
Value: 625.22 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 604.25 	
Date: Jul 31
Value: 595.69 	
Date: Jul 25
Value: 585.7 	
Date: Jul 20
Value: 579.5 	
Date: Jul 15
Value: 574.26 	
Date: Jul 10
Value: 567.12 	
Date: Jul 05
Value: 560.2 	
Date: Jun 30
Value: 552.7 	
Date: Jun 25
Value: 544.57 	
Date: Jun 20
Value: 535.34 	
Date: Jun 15
Value: 523.63 	
Date: Jun 10
Value: 513.24 	
Date: Jun 05
Value: 502.92 	
Date: May 31
Value: 490.26 	
Date: May 25
Value: 476.47 	
Date: May 20
Value: 461.64 	
Date: May 15
Value: 448.96 	
Date: May 10
Value: 433.74 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 404.66 	
Date: Apr 25
Value: 392.89 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 363.32 	
Date: Apr 10
Value: 347.74 	
Date: Apr 05
Value: 333.11 	
Date: Mar 31
Value: 319.44 	
Date: Mar 25
Value: 301.1 	
Date: Mar 20
Value: 287.8 	
Date: Mar 15
Value: 274.62 	
Date: Mar 10
Value: 263.62 	
Date: Mar 05
Value: 249.71 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 229.4 	
Date: Feb 20
Value: 216.41 	
Date: Feb 15
Value: 207.44 	
Date: Feb 10
Value: 193.22 	
Date: Feb 05
Value: 181.12 	
Date: Jan 31
Value: 171.3 	
Date: Jan 25
Value: 155.39 	
Date: Jan 20
Value: 141.4 	
Date: Jan 15
Value: 131.38 	
Date: Jan 10
Value: 123.59 	
Date: Jan 05
Value: 111.02 	
Date: Dec 31
Value: 99.74 	
Date: Dec 25
Value: 84.31 	
Date: Dec 20
Value: 71.83 	
Date: Dec 15
Value: 58.36 	
Date: Dec 10
Value: 45.94 	
Date: Dec 05
Value: 32.07 	
Date: Nov 30
Value: 13.83 	
Date: Apr 20
Value: 332.31 	
Date: Apr 15
Value: 327.83 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 316.02 	
Date: Mar 31
Value: 304.99 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 233.67 	
Date: Mar 15
Value: 227.29 	
Date: Mar 10
Value: 216.19 	
Date: Mar 05
Value: 213.02 	
Date: Feb 28
Value: 205.72 	
Date: Feb 25
Value: 204.71 	
Date: Feb 20
Value: 203.23 	
Date: Feb 15
Value: 200.81 	
Date: Feb 10
Value: 199.3 	
Date: Feb 05
Value: 198.02 	
Date: Jan 31
Value: 195.7 	
Date: Jan 25
Value: 190.17 	
Date: Jan 20
Value: 188.7 	
Date: Jan 15
Value: 185.57 	
Date: Jan 10
Value: 170.93 	
Date: Jan 05
Value: 165.36 	
Date: Dec 31
Value: 157.16 	
Date: Dec 25
Value: 154.93 	
Date: Dec 20
Value: 102.87 	
Date: Dec 15
Value: 95.63 	
Date: Dec 10
Value: 82.54 	
Date: Dec 05
Value: 44.99 	
Date: Oct 31
Value: 715.28 	
Date: Oct 25
Value: 713.2 	
Date: Oct 20
Value: 711.65 	
Date: Oct 15
Value: 710.17 	
Date: Oct 10
Value: 707.83 	
Date: Oct 05
Value: 700.99 	
Date: Sep 30
Value: 673.9 	
Date: Sep 25
Value: 668.09 	
Date: Sep 20
Value: 664.62 	
Date: Sep 15
Value: 658.46 	
Date: Sep 10
Value: 651.22 	
Date: Sep 05
Value: 637.17 	
Date: Aug 31
Value: 634.36 	
Date: Aug 25
Value: 626.37 	
Date: Aug 20
Value: 620.9 	
Date: Aug 15
Value: 603.54 	
Date: Aug 10
Value: 600.69 	
Date: Aug 05
Value: 598.19 	
Date: Jul 31
Value: 594.93 	
Date: Jul 25
Value: 592.08 	
Date: Jul 20
Value: 587.63 	
Date: Jul 15
Value: 584.01 	
Date: Jul 10
Value: 581.74 	
Date: Jul 05
Value: 579.56 	
Date: Jun 30
Value: 574.52 	
Date: Jun 25
Value: 538.23 	
Date: Jun 20
Value: 514.65 	
Date: Jun 15
Value: 512.41 	
Date: Jun 10
Value: 507.06 	
Date: Jun 05
Value: 503.92 	
Date: May 31
Value: 501.61 	
Date: May 25
Value: 492.9 	
Date: May 20
Value: 479.9 	
Date: May 15
Value: 452.99 	
Date: May 10
Value: 441.89 	
Date: May 05
Value: 423.94 	
Date: Apr 30
Value: 399.89 	
Date: Apr 25
Value: 394.85 	
Date: Apr 20
Value: 350.07 	
Date: Apr 15
Value: 327.58 	
Date: Apr 10
Value: 322.93 	
Date: Apr 05
Value: 319.51 	
Date: Mar 31
Value: 308.28 	
Date: Mar 25
Value: 291.52 	
Date: Mar 20
Value: 280.71 	
Date: Mar 15
Value: 275.17 	
Date: Mar 10
Value: 248.7 	
Date: Mar 05
Value: 234.63 	
Date: Feb 28
Value: 214.8 	
Date: Feb 25
Value: 206.76 	
Date: Feb 20
Value: 196.98 	
Date: Feb 15
Value: 195.61 	
Date: Feb 10
Value: 185.59 	
Date: Feb 05
Value: 176.53 	
Date: Jan 31
Value: 173.67 	
Date: Jan 25
Value: 172.32 	
Date: Jan 20
Value: 168.3 	
Date: Jan 15
Value: 147.09 	
Date: Jan 10
Value: 144.18 	
Date: Jan 05
Value: 129.5 	
Date: Dec 31
Value: 115.56 	
Date: Dec 25
Value: 114 	
Date: Dec 20
Value: 100.67 	
Date: Dec 15
Value: 98.76 	
Date: Dec 10
Value: 62.06 	
Date: Dec 05
Value: 59.72 	
Date: Oct 31
Value: 743.32 	
Date: Oct 25
Value: 731.68 	
Date: Oct 20
Value: 721.09 	
Date: Oct 15
Value: 713.02 	
Date: Oct 10
Value: 700.78 	
Date: Oct 05
Value: 689.51 	
Date: Sep 30
Value: 681.05 	
Date: Sep 25
Value: 675.46 	
Date: Sep 20
Value: 671.15 	
Date: Sep 15
Value: 667.14 	
Date: Sep 10
Value: 662.97 	
Date: Sep 05
Value: 658.88 	
Date: Aug 31
Value: 652.89 	
Date: Aug 25
Value: 640.49 	
Date: Aug 20
Value: 632.62 	
Date: Aug 15
Value: 625.22 	
Date: Aug 10
Value: 616.38 	
Date: Aug 05
Value: 604.25 	
Date: Jul 31
Value: 595.69 	
Date: Jul 25
Value: 585.7 	
Date: Jul 20
Value: 579.5 	
Date: Jul 15
Value: 574.26 	
Date: Jul 10
Value: 567.12 	
Date: Jul 05
Value: 560.2 	
Date: Jun 30
Value: 552.7 	
Date: Jun 25
Value: 544.57 	
Date: Jun 20
Value: 535.34 	
Date: Jun 15
Value: 523.63 	
Date: Jun 10
Value: 513.24 	
Date: Jun 05
Value: 502.92 	
Date: May 31
Value: 490.26 	
Date: May 25
Value: 476.47 	
Date: May 20
Value: 461.64 	
Date: May 15
Value: 448.96 	
Date: May 10
Value: 433.74 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 404.66 	
Date: Apr 25
Value: 392.89 	
Date: Apr 20
Value: 378.64 	
Date: Apr 15
Value: 363.32 	
Date: Apr 10
Value: 347.74 	
Date: Apr 05
Value: 333.11 	
Date: Mar 31
Value: 319.44 	
Date: Mar 25
Value: 301.1 	
Date: Mar 20
Value: 287.8 	
Date: Mar 15
Value: 274.62 	
Date: Mar 10
Value: 263.62 	
Date: Mar 05
Value: 249.71 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 229.4 	
Date: Feb 20
Value: 216.41 	
Date: Feb 15
Value: 207.44 	
Date: Feb 10
Value: 193.22 	
Date: Feb 05
Value: 181.12 	
Date: Jan 31
Value: 171.3 	
Date: Jan 25
Value: 155.39 	
Date: Jan 20
Value: 141.4 	
Date: Jan 15
Value: 131.38 	
Date: Jan 10
Value: 123.59 	
Date: Jan 05
Value: 111.02 	
Date: Dec 31
Value: 99.74 	
Date: Dec 25
Value: 84.31 	
Date: Dec 20
Value: 71.83 	
Date: Dec 15
Value: 58.36 	
Date: Dec 10
Value: 45.94 	
Date: Dec 05
Value: 32.07

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74
	
Date: Apr 20
Value: 376.37 	
Date: Apr 15
Value: 369.21 	
Date: Apr 10
Value: 359.37 	
Date: Apr 05
Value: 345.07 	
Date: Mar 31
Value: 334.68 	
Date: Mar 25
Value: 299.34 	
Date: Mar 20
Value: 269.32 	
Date: Mar 15
Value: 256.89 	
Date: Mar 10
Value: 243.49 	
Date: Mar 05
Value: 238.74 	
Date: Feb 28
Value: 231.33 	
Date: Feb 25
Value: 230.39 	
Date: Feb 20
Value: 229.38 	
Date: Feb 15
Value: 227.81 	
Date: Feb 10
Value: 226.85 	
Date: Feb 05
Value: 225.95 	
Date: Jan 31
Value: 224.26 	
Date: Jan 25
Value: 215.31 	
Date: Jan 20
Value: 213.68 	
Date: Jan 15
Value: 211.68 	
Date: Jan 10
Value: 195.82 	
Date: Jan 05
Value: 190.32 	
Date: Dec 31
Value: 181.63 	
Date: Dec 25
Value: 174.64 	
Date: Dec 20
Value: 112.32 	
Date: Dec 15
Value: 97.41 	
Date: Dec 10
Value: 82.48 	
Date: Dec 05
Value: 50.96 	
Date: Nov 30
Value: 24.36 	
Date: Oct 31
Value: 806.36 	
Date: Oct 25
Value: 803.69 	
Date: Oct 20
Value: 801.74 	
Date: Oct 15
Value: 799.72 	
Date: Oct 10
Value: 797.65 	
Date: Oct 05
Value: 787.49 	
Date: Sep 30
Value: 747.47 	
Date: Sep 25
Value: 739.9 	
Date: Sep 20
Value: 736.78 	
Date: Sep 15
Value: 728.24 	
Date: Sep 10
Value: 714.21 	
Date: Sep 05
Value: 688.13 	
Date: Aug 31
Value: 685.16 	
Date: Aug 25
Value: 680.49 	
Date: Aug 20
Value: 673.79 	
Date: Aug 15
Value: 658.3 	
Date: Aug 10
Value: 655.94 	
Date: Aug 05
Value: 653.61 	
Date: Jul 31
Value: 650.88 	
Date: Jul 25
Value: 647.53 	
Date: Jul 20
Value: 639.27 	
Date: Jul 15
Value: 626.28 	
Date: Jul 10
Value: 622.57 	
Date: Jul 05
Value: 619.61 	
Date: Jun 30
Value: 611.11 	
Date: Jun 25
Value: 588.14 	
Date: Jun 20
Value: 565.86 	
Date: Jun 15
Value: 562.76 	
Date: Jun 10
Value: 557.48 	
Date: Jun 05
Value: 554.31 	
Date: May 31
Value: 549.98 	
Date: May 25
Value: 539.6 	
Date: May 20
Value: 529.85 	
Date: May 15
Value: 499.07 	
Date: May 10
Value: 488.36 	
Date: May 05
Value: 475.48 	
Date: Apr 30
Value: 453.92 	
Date: Apr 25
Value: 446.81 	
Date: Apr 20
Value: 398.24 	
Date: Apr 15
Value: 370.46 	
Date: Apr 10
Value: 364.19 	
Date: Apr 05
Value: 358.27 	
Date: Mar 31
Value: 349.73 	
Date: Mar 25
Value: 329.63 	
Date: Mar 20
Value: 317.79 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 280.19 	
Date: Mar 05
Value: 268.58 	
Date: Feb 28
Value: 237.96 	
Date: Feb 25
Value: 228.56 	
Date: Feb 20
Value: 219.3 	
Date: Feb 15
Value: 218.25 	
Date: Feb 10
Value: 209.82 	
Date: Feb 05
Value: 202.01 	
Date: Jan 31
Value: 199.9 	
Date: Jan 25
Value: 198.4 	
Date: Jan 20
Value: 194.12 	
Date: Jan 15
Value: 174.71 	
Date: Jan 10
Value: 171.94 	
Date: Jan 05
Value: 156.63 	
Date: Dec 31
Value: 147.03 	
Date: Dec 25
Value: 141.87 	
Date: Dec 20
Value: 127.28 	
Date: Dec 15
Value: 122.34 	
Date: Dec 10
Value: 82.16 	
Date: Dec 05
Value: 71.45 	
Date: Nov 30
Value: 59.92 	
Date: Oct 31
Value: 847.11 	
Date: Oct 25
Value: 831.99 	
Date: Oct 20
Value: 817.88 	
Date: Oct 15
Value: 807.18 	
Date: Oct 10
Value: 791.39 	
Date: Oct 05
Value: 776.91 	
Date: Sep 30
Value: 765.8 	
Date: Sep 25
Value: 757.13 	
Date: Sep 20
Value: 748.64 	
Date: Sep 15
Value: 741.4 	
Date: Sep 10
Value: 733.68 	
Date: Sep 05
Value: 725.74 	
Date: Aug 31
Value: 717.47 	
Date: Aug 25
Value: 706.62 	
Date: Aug 20
Value: 699.48 	
Date: Aug 15
Value: 692.97 	
Date: Aug 10
Value: 686.57 	
Date: Aug 05
Value: 675.84 	
Date: Jul 31
Value: 668.46 	
Date: Jul 25
Value: 658.37 	
Date: Jul 20
Value: 651.91 	
Date: Jul 15
Value: 646.44 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.01 	
Date: Jun 30
Value: 623.28 	
Date: Jun 25
Value: 615.58 	
Date: Jun 20
Value: 606.32 	
Date: Jun 15
Value: 594.63 	
Date: Jun 10
Value: 585.43 	
Date: Jun 05
Value: 574.87 	
Date: May 31
Value: 563.03 	
Date: May 25
Value: 547.72 	
Date: May 20
Value: 532.63 	
Date: May 15
Value: 519.12 	
Date: May 10
Value: 504.08 	
Date: May 05
Value: 490.15 	
Date: Apr 30
Value: 476.18 	
Date: Apr 25
Value: 461.11 	
Date: Apr 20
Value: 444.92 	
Date: Apr 15
Value: 425.95 	
Date: Apr 10
Value: 407.94 	
Date: Apr 05
Value: 391.89 	
Date: Mar 31
Value: 376.24 	
Date: Mar 25
Value: 356.1 	
Date: Mar 20
Value: 341.7 	
Date: Mar 15
Value: 326.54 	
Date: Mar 10
Value: 313.29 	
Date: Mar 05
Value: 296.98 	
Date: Feb 28
Value: 279.6 	
Date: Feb 25
Value: 272.6 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 249.3 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 209.49 	
Date: Jan 25
Value: 193.6 	
Date: Jan 20
Value: 180.23 	
Date: Jan 15
Value: 171.07 	
Date: Jan 10
Value: 162.7 	
Date: Jan 05
Value: 149.16 	
Date: Dec 31
Value: 134.8 	
Date: Dec 25
Value: 113.66 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 77.73 	
Date: Dec 10
Value: 59.47 	
Date: Dec 05
Value: 41.08 	
Date: Nov 30
Value: 18.34 	
Date: Apr 20
Value: 376.37 	
Date: Apr 15
Value: 369.21 	
Date: Apr 10
Value: 359.37 	
Date: Apr 05
Value: 345.07 	
Date: Mar 31
Value: 334.68 	
Date: Mar 25
Value: 299.34 	
Date: Mar 20
Value: 269.32 	
Date: Mar 15
Value: 256.89 	
Date: Mar 10
Value: 243.49 	
Date: Mar 05
Value: 238.74 	
Date: Feb 28
Value: 231.33 	
Date: Feb 25
Value: 230.39 	
Date: Feb 20
Value: 229.38 	
Date: Feb 15
Value: 227.81 	
Date: Feb 10
Value: 226.85 	
Date: Feb 05
Value: 225.95 	
Date: Jan 31
Value: 224.26 	
Date: Jan 25
Value: 215.31 	
Date: Jan 20
Value: 213.68 	
Date: Jan 15
Value: 211.68 	
Date: Jan 10
Value: 195.82 	
Date: Jan 05
Value: 190.32 	
Date: Dec 31
Value: 181.63 	
Date: Dec 25
Value: 174.64 	
Date: Dec 20
Value: 112.32 	
Date: Dec 15
Value: 97.41 	
Date: Dec 10
Value: 82.48 	
Date: Dec 05
Value: 50.96 	
Date: Oct 31
Value: 806.36 	
Date: Oct 25
Value: 803.69 	
Date: Oct 20
Value: 801.74 	
Date: Oct 15
Value: 799.72 	
Date: Oct 10
Value: 797.65 	
Date: Oct 05
Value: 787.49 	
Date: Sep 30
Value: 747.47 	
Date: Sep 25
Value: 739.9 	
Date: Sep 20
Value: 736.78 	
Date: Sep 15
Value: 728.24 	
Date: Sep 10
Value: 714.21 	
Date: Sep 05
Value: 688.13 	
Date: Aug 31
Value: 685.16 	
Date: Aug 25
Value: 680.49 	
Date: Aug 20
Value: 673.79 	
Date: Aug 15
Value: 658.3 	
Date: Aug 10
Value: 655.94 	
Date: Aug 05
Value: 653.61 	
Date: Jul 31
Value: 650.88 	
Date: Jul 25
Value: 647.53 	
Date: Jul 20
Value: 639.27 	
Date: Jul 15
Value: 626.28 	
Date: Jul 10
Value: 622.57 	
Date: Jul 05
Value: 619.61 	
Date: Jun 30
Value: 611.11 	
Date: Jun 25
Value: 588.14 	
Date: Jun 20
Value: 565.86 	
Date: Jun 15
Value: 562.76 	
Date: Jun 10
Value: 557.48 	
Date: Jun 05
Value: 554.31 	
Date: May 31
Value: 549.98 	
Date: May 25
Value: 539.6 	
Date: May 20
Value: 529.85 	
Date: May 15
Value: 499.07 	
Date: May 10
Value: 488.36 	
Date: May 05
Value: 475.48 	
Date: Apr 30
Value: 453.92 	
Date: Apr 25
Value: 446.81 	
Date: Apr 20
Value: 398.24 	
Date: Apr 15
Value: 370.46 	
Date: Apr 10
Value: 364.19 	
Date: Apr 05
Value: 358.27 	
Date: Mar 31
Value: 349.73 	
Date: Mar 25
Value: 329.63 	
Date: Mar 20
Value: 317.79 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 280.19 	
Date: Mar 05
Value: 268.58 	
Date: Feb 28
Value: 237.96 	
Date: Feb 25
Value: 228.56 	
Date: Feb 20
Value: 219.3 	
Date: Feb 15
Value: 218.25 	
Date: Feb 10
Value: 209.82 	
Date: Feb 05
Value: 202.01 	
Date: Jan 31
Value: 199.9 	
Date: Jan 25
Value: 198.4 	
Date: Jan 20
Value: 194.12 	
Date: Jan 15
Value: 174.71 	
Date: Jan 10
Value: 171.94 	
Date: Jan 05
Value: 156.63 	
Date: Dec 31
Value: 147.03 	
Date: Dec 25
Value: 141.87 	
Date: Dec 20
Value: 127.28 	
Date: Dec 15
Value: 122.34 	
Date: Dec 10
Value: 82.16 	
Date: Dec 05
Value: 71.45 	
Date: Oct 31
Value: 847.11 	
Date: Oct 25
Value: 831.99 	
Date: Oct 20
Value: 817.88 	
Date: Oct 15
Value: 807.18 	
Date: Oct 10
Value: 791.39 	
Date: Oct 05
Value: 776.91 	
Date: Sep 30
Value: 765.8 	
Date: Sep 25
Value: 757.13 	
Date: Sep 20
Value: 748.64 	
Date: Sep 15
Value: 741.4 	
Date: Sep 10
Value: 733.68 	
Date: Sep 05
Value: 725.74 	
Date: Aug 31
Value: 717.47 	
Date: Aug 25
Value: 706.62 	
Date: Aug 20
Value: 699.48 	
Date: Aug 15
Value: 692.97 	
Date: Aug 10
Value: 686.57 	
Date: Aug 05
Value: 675.84 	
Date: Jul 31
Value: 668.46 	
Date: Jul 25
Value: 658.37 	
Date: Jul 20
Value: 651.91 	
Date: Jul 15
Value: 646.44 	
Date: Jul 10
Value: 638.67 	
Date: Jul 05
Value: 632.01 	
Date: Jun 30
Value: 623.28 	
Date: Jun 25
Value: 615.58 	
Date: Jun 20
Value: 606.32 	
Date: Jun 15
Value: 594.63 	
Date: Jun 10
Value: 585.43 	
Date: Jun 05
Value: 574.87 	
Date: May 31
Value: 563.03 	
Date: May 25
Value: 547.72 	
Date: May 20
Value: 532.63 	
Date: May 15
Value: 519.12 	
Date: May 10
Value: 504.08 	
Date: May 05
Value: 490.15 	
Date: Apr 30
Value: 476.18 	
Date: Apr 25
Value: 461.11 	
Date: Apr 20
Value: 444.92 	
Date: Apr 15
Value: 425.95 	
Date: Apr 10
Value: 407.94 	
Date: Apr 05
Value: 391.89 	
Date: Mar 31
Value: 376.24 	
Date: Mar 25
Value: 356.1 	
Date: Mar 20
Value: 341.7 	
Date: Mar 15
Value: 326.54 	
Date: Mar 10
Value: 313.29 	
Date: Mar 05
Value: 296.98 	
Date: Feb 28
Value: 279.6 	
Date: Feb 25
Value: 272.6 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 249.3 	
Date: Feb 10
Value: 234.13 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 209.49 	
Date: Jan 25
Value: 193.6 	
Date: Jan 20
Value: 180.23 	
Date: Jan 15
Value: 171.07 	
Date: Jan 10
Value: 162.7 	
Date: Jan 05
Value: 149.16 	
Date: Dec 31
Value: 134.8 	
Date: Dec 25
Value: 113.66 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 77.73 	
Date: Dec 10
Value: 59.47 	
Date: Dec 05
Value: 41.08

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44
	
Date: Apr 20
Value: 237.64 	
Date: Apr 15
Value: 234.52 	
Date: Apr 10
Value: 230.52 	
Date: Apr 05
Value: 226.78 	
Date: Mar 31
Value: 220.41 	
Date: Mar 25
Value: 181.84 	
Date: Mar 20
Value: 163.22 	
Date: Mar 15
Value: 159.88 	
Date: Mar 10
Value: 151.31 	
Date: Mar 05
Value: 149.48 	
Date: Feb 28
Value: 145.82 	
Date: Feb 25
Value: 145.12 	
Date: Feb 20
Value: 144.12 	
Date: Feb 15
Value: 142.65 	
Date: Feb 10
Value: 141.72 	
Date: Feb 05
Value: 140.88 	
Date: Jan 31
Value: 139.85 	
Date: Jan 25
Value: 136.11 	
Date: Jan 20
Value: 135.27 	
Date: Jan 15
Value: 133.21 	
Date: Jan 10
Value: 121.09 	
Date: Jan 05
Value: 119.59 	
Date: Dec 31
Value: 114.89 	
Date: Dec 25
Value: 109.34 	
Date: Dec 20
Value: 68.37 	
Date: Dec 15
Value: 62.75 	
Date: Dec 10
Value: 58.45 	
Date: Dec 05
Value: 37.54 	
Date: Nov 30
Value: 15.45 	
Date: Oct 31
Value: 598.14 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 594.43 	
Date: Oct 15
Value: 592.84 	
Date: Oct 10
Value: 590.48 	
Date: Oct 05
Value: 586.53 	
Date: Sep 30
Value: 566.83 	
Date: Sep 25
Value: 562.79 	
Date: Sep 20
Value: 560.67 	
Date: Sep 15
Value: 549 	
Date: Sep 10
Value: 542.35 	
Date: Sep 05
Value: 533.61 	
Date: Aug 31
Value: 531.63 	
Date: Aug 25
Value: 525.63 	
Date: Aug 20
Value: 519.4 	
Date: Aug 15
Value: 491.2 	
Date: Aug 10
Value: 488.97 	
Date: Aug 05
Value: 486.88 	
Date: Jul 31
Value: 483.96 	
Date: Jul 25
Value: 481.8 	
Date: Jul 20
Value: 475.69 	
Date: Jul 15
Value: 473.1 	
Date: Jul 10
Value: 471.09 	
Date: Jul 05
Value: 469.06 	
Date: Jun 30
Value: 463.08 	
Date: Jun 25
Value: 450.6 	
Date: Jun 20
Value: 416.06 	
Date: Jun 15
Value: 413.27 	
Date: Jun 10
Value: 402.23 	
Date: Jun 05
Value: 396.18 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 383.25 	
Date: May 20
Value: 377.07 	
Date: May 15
Value: 355.4 	
Date: May 10
Value: 346.99 	
Date: May 05
Value: 338.33 	
Date: Apr 30
Value: 320.85 	
Date: Apr 25
Value: 316.61 	
Date: Apr 20
Value: 279.4 	
Date: Apr 15
Value: 261.41 	
Date: Apr 10
Value: 259.28 	
Date: Apr 05
Value: 257.21 	
Date: Mar 31
Value: 252.83 	
Date: Mar 25
Value: 242.59 	
Date: Mar 20
Value: 235.13 	
Date: Mar 15
Value: 231.68 	
Date: Mar 10
Value: 216.83 	
Date: Mar 05
Value: 205.1 	
Date: Feb 28
Value: 173.07 	
Date: Feb 25
Value: 167.23 	
Date: Feb 20
Value: 161.9 	
Date: Feb 15
Value: 160.97 	
Date: Feb 10
Value: 148.72 	
Date: Feb 05
Value: 142.51 	
Date: Jan 31
Value: 140.7 	
Date: Jan 25
Value: 139.78 	
Date: Jan 20
Value: 138.78 	
Date: Jan 15
Value: 132.45 	
Date: Jan 10
Value: 129.61 	
Date: Jan 05
Value: 112.57 	
Date: Dec 31
Value: 106.2 	
Date: Dec 25
Value: 103.22 	
Date: Dec 20
Value: 87.74 	
Date: Dec 15
Value: 85.46 	
Date: Dec 10
Value: 55.2 	
Date: Dec 05
Value: 50.74 	
Date: Nov 30
Value: 33 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.51 	
Date: Oct 20
Value: 588.51 	
Date: Oct 15
Value: 579.52 	
Date: Oct 10
Value: 566.99 	
Date: Oct 05
Value: 556.57 	
Date: Sep 30
Value: 549 	
Date: Sep 25
Value: 543.15 	
Date: Sep 20
Value: 538.58 	
Date: Sep 15
Value: 534.42 	
Date: Sep 10
Value: 530.77 	
Date: Sep 05
Value: 526.06 	
Date: Aug 31
Value: 520.82 	
Date: Aug 25
Value: 511.07 	
Date: Aug 20
Value: 502.71 	
Date: Aug 15
Value: 495.27 	
Date: Aug 10
Value: 487.56 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 467.39 	
Date: Jul 25
Value: 459.38 	
Date: Jul 20
Value: 455.14 	
Date: Jul 15
Value: 451.25 	
Date: Jul 10
Value: 445.73 	
Date: Jul 05
Value: 439.6 	
Date: Jun 30
Value: 432.28 	
Date: Jun 25
Value: 425.39 	
Date: Jun 20
Value: 416.09 	
Date: Jun 15
Value: 402.35 	
Date: Jun 10
Value: 389.46 	
Date: Jun 05
Value: 379.08 	
Date: May 31
Value: 367.68 	
Date: May 25
Value: 355.1 	
Date: May 20
Value: 343.04 	
Date: May 15
Value: 333.42 	
Date: May 10
Value: 321.45 	
Date: May 05
Value: 310.17 	
Date: Apr 30
Value: 298.01 	
Date: Apr 25
Value: 289.48 	
Date: Apr 20
Value: 278.86 	
Date: Apr 15
Value: 265.06 	
Date: Apr 10
Value: 252.43 	
Date: Apr 05
Value: 240.03 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.65 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 194.28 	
Date: Mar 10
Value: 186.06 	
Date: Mar 05
Value: 175.18 	
Date: Feb 28
Value: 164.91 	
Date: Feb 25
Value: 161.09 	
Date: Feb 20
Value: 151.63 	
Date: Feb 15
Value: 145.61 	
Date: Feb 10
Value: 136.54 	
Date: Feb 05
Value: 128.65 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 112.29 	
Date: Jan 20
Value: 104.13 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 93.52 	
Date: Jan 05
Value: 86.35 	
Date: Dec 31
Value: 78.91 	
Date: Dec 25
Value: 66.68 	
Date: Dec 20
Value: 56.04 	
Date: Dec 15
Value: 45.72 	
Date: Dec 10
Value: 35.21 	
Date: Dec 05
Value: 24.56 	
Date: Nov 30
Value: 10.11 	
Date: Apr 20
Value: 237.64 	
Date: Apr 15
Value: 234.52 	
Date: Apr 10
Value: 230.52 	
Date: Apr 05
Value: 226.78 	
Date: Mar 31
Value: 220.41 	
Date: Mar 25
Value: 181.84 	
Date: Mar 20
Value: 163.22 	
Date: Mar 15
Value: 159.88 	
Date: Mar 10
Value: 151.31 	
Date: Mar 05
Value: 149.48 	
Date: Feb 28
Value: 145.82 	
Date: Feb 25
Value: 145.12 	
Date: Feb 20
Value: 144.12 	
Date: Feb 15
Value: 142.65 	
Date: Feb 10
Value: 141.72 	
Date: Feb 05
Value: 140.88 	
Date: Jan 31
Value: 139.85 	
Date: Jan 25
Value: 136.11 	
Date: Jan 20
Value: 135.27 	
Date: Jan 15
Value: 133.21 	
Date: Jan 10
Value: 121.09 	
Date: Jan 05
Value: 119.59 	
Date: Dec 31
Value: 114.89 	
Date: Dec 25
Value: 109.34 	
Date: Dec 20
Value: 68.37 	
Date: Dec 15
Value: 62.75 	
Date: Dec 10
Value: 58.45 	
Date: Dec 05
Value: 37.54 	
Date: Oct 31
Value: 598.14 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 594.43 	
Date: Oct 15
Value: 592.84 	
Date: Oct 10
Value: 590.48 	
Date: Oct 05
Value: 586.53 	
Date: Sep 30
Value: 566.83 	
Date: Sep 25
Value: 562.79 	
Date: Sep 20
Value: 560.67 	
Date: Sep 15
Value: 549 	
Date: Sep 10
Value: 542.35 	
Date: Sep 05
Value: 533.61 	
Date: Aug 31
Value: 531.63 	
Date: Aug 25
Value: 525.63 	
Date: Aug 20
Value: 519.4 	
Date: Aug 15
Value: 491.2 	
Date: Aug 10
Value: 488.97 	
Date: Aug 05
Value: 486.88 	
Date: Jul 31
Value: 483.96 	
Date: Jul 25
Value: 481.8 	
Date: Jul 20
Value: 475.69 	
Date: Jul 15
Value: 473.1 	
Date: Jul 10
Value: 471.09 	
Date: Jul 05
Value: 469.06 	
Date: Jun 30
Value: 463.08 	
Date: Jun 25
Value: 450.6 	
Date: Jun 20
Value: 416.06 	
Date: Jun 15
Value: 413.27 	
Date: Jun 10
Value: 402.23 	
Date: Jun 05
Value: 396.18 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 383.25 	
Date: May 20
Value: 377.07 	
Date: May 15
Value: 355.4 	
Date: May 10
Value: 346.99 	
Date: May 05
Value: 338.33 	
Date: Apr 30
Value: 320.85 	
Date: Apr 25
Value: 316.61 	
Date: Apr 20
Value: 279.4 	
Date: Apr 15
Value: 261.41 	
Date: Apr 10
Value: 259.28 	
Date: Apr 05
Value: 257.21 	
Date: Mar 31
Value: 252.83 	
Date: Mar 25
Value: 242.59 	
Date: Mar 20
Value: 235.13 	
Date: Mar 15
Value: 231.68 	
Date: Mar 10
Value: 216.83 	
Date: Mar 05
Value: 205.1 	
Date: Feb 28
Value: 173.07 	
Date: Feb 25
Value: 167.23 	
Date: Feb 20
Value: 161.9 	
Date: Feb 15
Value: 160.97 	
Date: Feb 10
Value: 148.72 	
Date: Feb 05
Value: 142.51 	
Date: Jan 31
Value: 140.7 	
Date: Jan 25
Value: 139.78 	
Date: Jan 20
Value: 138.78 	
Date: Jan 15
Value: 132.45 	
Date: Jan 10
Value: 129.61 	
Date: Jan 05
Value: 112.57 	
Date: Dec 31
Value: 106.2 	
Date: Dec 25
Value: 103.22 	
Date: Dec 20
Value: 87.74 	
Date: Dec 15
Value: 85.46 	
Date: Dec 10
Value: 55.2 	
Date: Dec 05
Value: 50.74 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.51 	
Date: Oct 20
Value: 588.51 	
Date: Oct 15
Value: 579.52 	
Date: Oct 10
Value: 566.99 	
Date: Oct 05
Value: 556.57 	
Date: Sep 30
Value: 549 	
Date: Sep 25
Value: 543.15 	
Date: Sep 20
Value: 538.58 	
Date: Sep 15
Value: 534.42 	
Date: Sep 10
Value: 530.77 	
Date: Sep 05
Value: 526.06 	
Date: Aug 31
Value: 520.82 	
Date: Aug 25
Value: 511.07 	
Date: Aug 20
Value: 502.71 	
Date: Aug 15
Value: 495.27 	
Date: Aug 10
Value: 487.56 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 467.39 	
Date: Jul 25
Value: 459.38 	
Date: Jul 20
Value: 455.14 	
Date: Jul 15
Value: 451.25 	
Date: Jul 10
Value: 445.73 	
Date: Jul 05
Value: 439.6 	
Date: Jun 30
Value: 432.28 	
Date: Jun 25
Value: 425.39 	
Date: Jun 20
Value: 416.09 	
Date: Jun 15
Value: 402.35 	
Date: Jun 10
Value: 389.46 	
Date: Jun 05
Value: 379.08 	
Date: May 31
Value: 367.68 	
Date: May 25
Value: 355.1 	
Date: May 20
Value: 343.04 	
Date: May 15
Value: 333.42 	
Date: May 10
Value: 321.45 	
Date: May 05
Value: 310.17 	
Date: Apr 30
Value: 298.01 	
Date: Apr 25
Value: 289.48 	
Date: Apr 20
Value: 278.86 	
Date: Apr 15
Value: 265.06 	
Date: Apr 10
Value: 252.43 	
Date: Apr 05
Value: 240.03 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.65 	
Date: Mar 20
Value: 203.78 	
Date: Mar 15
Value: 194.28 	
Date: Mar 10
Value: 186.06 	
Date: Mar 05
Value: 175.18 	
Date: Feb 28
Value: 164.91 	
Date: Feb 25
Value: 161.09 	
Date: Feb 20
Value: 151.63 	
Date: Feb 15
Value: 145.61 	
Date: Feb 10
Value: 136.54 	
Date: Feb 05
Value: 128.65 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 112.29 	
Date: Jan 20
Value: 104.13 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 93.52 	
Date: Jan 05
Value: 86.35 	
Date: Dec 31
Value: 78.91 	
Date: Dec 25
Value: 66.68 	
Date: Dec 20
Value: 56.04 	
Date: Dec 15
Value: 45.72 	
Date: Dec 10
Value: 35.21 	
Date: Dec 05
Value: 24.56

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18
	
Date: Apr 20
Value: 181.48 	
Date: Apr 15
Value: 178.39 	
Date: Apr 10
Value: 174.97 	
Date: Apr 05
Value: 172.39 	
Date: Mar 31
Value: 166.27 	
Date: Mar 25
Value: 139 	
Date: Mar 20
Value: 128.94 	
Date: Mar 15
Value: 126.41 	
Date: Mar 10
Value: 121.66 	
Date: Mar 05
Value: 120.33 	
Date: Feb 28
Value: 116.95 	
Date: Feb 25
Value: 116.36 	
Date: Feb 20
Value: 115.58 	
Date: Feb 15
Value: 114.27 	
Date: Feb 10
Value: 113.48 	
Date: Feb 05
Value: 112.83 	
Date: Jan 31
Value: 112.05 	
Date: Jan 25
Value: 109.09 	
Date: Jan 20
Value: 108.4 	
Date: Jan 15
Value: 107.29 	
Date: Jan 10
Value: 99.87 	
Date: Jan 05
Value: 97.67 	
Date: Dec 31
Value: 94.56 	
Date: Dec 25
Value: 90.4 	
Date: Dec 20
Value: 59.9 	
Date: Dec 15
Value: 55.71 	
Date: Dec 10
Value: 51.44 	
Date: Dec 05
Value: 27.14 	
Date: Nov 30
Value: 13.92 	
Date: Oct 31
Value: 465.97 	
Date: Oct 25
Value: 464.55 	
Date: Oct 20
Value: 463.48 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 459.89 	
Date: Oct 05
Value: 456.21 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 430.77 	
Date: Sep 20
Value: 427.33 	
Date: Sep 15
Value: 416.02 	
Date: Sep 10
Value: 403.1 	
Date: Sep 05
Value: 391.27 	
Date: Aug 31
Value: 388.62 	
Date: Aug 25
Value: 383.87 	
Date: Aug 20
Value: 380.67 	
Date: Aug 15
Value: 364.44 	
Date: Aug 10
Value: 362.6 	
Date: Aug 05
Value: 361.21 	
Date: Jul 31
Value: 359.29 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 353.48 	
Date: Jul 15
Value: 349.22 	
Date: Jul 10
Value: 347.55 	
Date: Jul 05
Value: 345.89 	
Date: Jun 30
Value: 342.01 	
Date: Jun 25
Value: 319.72 	
Date: Jun 20
Value: 297.92 	
Date: Jun 15
Value: 296.02 	
Date: Jun 10
Value: 288.61 	
Date: Jun 05
Value: 284.96 	
Date: May 31
Value: 283.04 	
Date: May 25
Value: 277.48 	
Date: May 20
Value: 266.64 	
Date: May 15
Value: 247.3 	
Date: May 10
Value: 239.34 	
Date: May 05
Value: 224.73 	
Date: Apr 30
Value: 209.83 	
Date: Apr 25
Value: 206.38 	
Date: Apr 20
Value: 183.73 	
Date: Apr 15
Value: 169.34 	
Date: Apr 10
Value: 167.46 	
Date: Apr 05
Value: 165.84 	
Date: Mar 31
Value: 161.51 	
Date: Mar 25
Value: 154.39 	
Date: Mar 20
Value: 149.55 	
Date: Mar 15
Value: 147.04 	
Date: Mar 10
Value: 134.73 	
Date: Mar 05
Value: 127.01 	
Date: Feb 28
Value: 115.52 	
Date: Feb 25
Value: 111.74 	
Date: Feb 20
Value: 107.51 	
Date: Feb 15
Value: 106.84 	
Date: Feb 10
Value: 98.31 	
Date: Feb 05
Value: 93.09 	
Date: Jan 31
Value: 91.68 	
Date: Jan 25
Value: 90.92 	
Date: Jan 20
Value: 89.96 	
Date: Jan 15
Value: 80.48 	
Date: Jan 10
Value: 78.59 	
Date: Jan 05
Value: 71.37 	
Date: Dec 31
Value: 65.57 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 56.64 	
Date: Dec 15
Value: 55.44 	
Date: Dec 10
Value: 36.19 	
Date: Dec 05
Value: 33.14 	
Date: Nov 30
Value: 25.33 	
Date: Oct 31
Value: 483.76 	
Date: Oct 25
Value: 475.54 	
Date: Oct 20
Value: 467.14 	
Date: Oct 15
Value: 460.5 	
Date: Oct 10
Value: 451.05 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 435.47 	
Date: Sep 25
Value: 429.12 	
Date: Sep 20
Value: 423.14 	
Date: Sep 15
Value: 417.69 	
Date: Sep 10
Value: 411.73 	
Date: Sep 05
Value: 406.5 	
Date: Aug 31
Value: 400.04 	
Date: Aug 25
Value: 391.38 	
Date: Aug 20
Value: 385.63 	
Date: Aug 15
Value: 380.3 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 365.8 	
Date: Jul 31
Value: 359.17 	
Date: Jul 25
Value: 351.09 	
Date: Jul 20
Value: 346.2 	
Date: Jul 15
Value: 341.86 	
Date: Jul 10
Value: 336.05 	
Date: Jul 05
Value: 330.96 	
Date: Jun 30
Value: 324.99 	
Date: Jun 25
Value: 319.09 	
Date: Jun 20
Value: 311.69 	
Date: Jun 15
Value: 302.01 	
Date: Jun 10
Value: 292.86 	
Date: Jun 05
Value: 284.88 	
Date: May 31
Value: 275.24 	
Date: May 25
Value: 264.67 	
Date: May 20
Value: 253.81 	
Date: May 15
Value: 244.95 	
Date: May 10
Value: 234.25 	
Date: May 05
Value: 224.05 	
Date: Apr 30
Value: 214.75 	
Date: Apr 25
Value: 207.41 	
Date: Apr 20
Value: 199.25 	
Date: Apr 15
Value: 190.12 	
Date: Apr 10
Value: 181.27 	
Date: Apr 05
Value: 172.96 	
Date: Mar 31
Value: 164.99 	
Date: Mar 25
Value: 155.46 	
Date: Mar 20
Value: 148.84 	
Date: Mar 15
Value: 142.23 	
Date: Mar 10
Value: 136.89 	
Date: Mar 05
Value: 130.2 	
Date: Feb 28
Value: 123.2 	
Date: Feb 25
Value: 119.93 	
Date: Feb 20
Value: 113.31 	
Date: Feb 15
Value: 108.42 	
Date: Feb 10
Value: 101.34 	
Date: Feb 05
Value: 95.2 	
Date: Jan 31
Value: 90.2 	
Date: Jan 25
Value: 81.96 	
Date: Jan 20
Value: 75.11 	
Date: Jan 15
Value: 70.33 	
Date: Jan 10
Value: 66.65 	
Date: Jan 05
Value: 60.82 	
Date: Dec 31
Value: 55.13 	
Date: Dec 25
Value: 46.29 	
Date: Dec 20
Value: 39.33 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 25.75 	
Date: Dec 05
Value: 17.8 	
Date: Nov 30
Value: 7.61 	
Date: Apr 20
Value: 181.48 	
Date: Apr 15
Value: 178.39 	
Date: Apr 10
Value: 174.97 	
Date: Apr 05
Value: 172.39 	
Date: Mar 31
Value: 166.27 	
Date: Mar 25
Value: 139 	
Date: Mar 20
Value: 128.94 	
Date: Mar 15
Value: 126.41 	
Date: Mar 10
Value: 121.66 	
Date: Mar 05
Value: 120.33 	
Date: Feb 28
Value: 116.95 	
Date: Feb 25
Value: 116.36 	
Date: Feb 20
Value: 115.58 	
Date: Feb 15
Value: 114.27 	
Date: Feb 10
Value: 113.48 	
Date: Feb 05
Value: 112.83 	
Date: Jan 31
Value: 112.05 	
Date: Jan 25
Value: 109.09 	
Date: Jan 20
Value: 108.4 	
Date: Jan 15
Value: 107.29 	
Date: Jan 10
Value: 99.87 	
Date: Jan 05
Value: 97.67 	
Date: Dec 31
Value: 94.56 	
Date: Dec 25
Value: 90.4 	
Date: Dec 20
Value: 59.9 	
Date: Dec 15
Value: 55.71 	
Date: Dec 10
Value: 51.44 	
Date: Dec 05
Value: 27.14 	
Date: Oct 31
Value: 465.97 	
Date: Oct 25
Value: 464.55 	
Date: Oct 20
Value: 463.48 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 459.89 	
Date: Oct 05
Value: 456.21 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 430.77 	
Date: Sep 20
Value: 427.33 	
Date: Sep 15
Value: 416.02 	
Date: Sep 10
Value: 403.1 	
Date: Sep 05
Value: 391.27 	
Date: Aug 31
Value: 388.62 	
Date: Aug 25
Value: 383.87 	
Date: Aug 20
Value: 380.67 	
Date: Aug 15
Value: 364.44 	
Date: Aug 10
Value: 362.6 	
Date: Aug 05
Value: 361.21 	
Date: Jul 31
Value: 359.29 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 353.48 	
Date: Jul 15
Value: 349.22 	
Date: Jul 10
Value: 347.55 	
Date: Jul 05
Value: 345.89 	
Date: Jun 30
Value: 342.01 	
Date: Jun 25
Value: 319.72 	
Date: Jun 20
Value: 297.92 	
Date: Jun 15
Value: 296.02 	
Date: Jun 10
Value: 288.61 	
Date: Jun 05
Value: 284.96 	
Date: May 31
Value: 283.04 	
Date: May 25
Value: 277.48 	
Date: May 20
Value: 266.64 	
Date: May 15
Value: 247.3 	
Date: May 10
Value: 239.34 	
Date: May 05
Value: 224.73 	
Date: Apr 30
Value: 209.83 	
Date: Apr 25
Value: 206.38 	
Date: Apr 20
Value: 183.73 	
Date: Apr 15
Value: 169.34 	
Date: Apr 10
Value: 167.46 	
Date: Apr 05
Value: 165.84 	
Date: Mar 31
Value: 161.51 	
Date: Mar 25
Value: 154.39 	
Date: Mar 20
Value: 149.55 	
Date: Mar 15
Value: 147.04 	
Date: Mar 10
Value: 134.73 	
Date: Mar 05
Value: 127.01 	
Date: Feb 28
Value: 115.52 	
Date: Feb 25
Value: 111.74 	
Date: Feb 20
Value: 107.51 	
Date: Feb 15
Value: 106.84 	
Date: Feb 10
Value: 98.31 	
Date: Feb 05
Value: 93.09 	
Date: Jan 31
Value: 91.68 	
Date: Jan 25
Value: 90.92 	
Date: Jan 20
Value: 89.96 	
Date: Jan 15
Value: 80.48 	
Date: Jan 10
Value: 78.59 	
Date: Jan 05
Value: 71.37 	
Date: Dec 31
Value: 65.57 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 56.64 	
Date: Dec 15
Value: 55.44 	
Date: Dec 10
Value: 36.19 	
Date: Dec 05
Value: 33.14 	
Date: Oct 31
Value: 483.76 	
Date: Oct 25
Value: 475.54 	
Date: Oct 20
Value: 467.14 	
Date: Oct 15
Value: 460.5 	
Date: Oct 10
Value: 451.05 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 435.47 	
Date: Sep 25
Value: 429.12 	
Date: Sep 20
Value: 423.14 	
Date: Sep 15
Value: 417.69 	
Date: Sep 10
Value: 411.73 	
Date: Sep 05
Value: 406.5 	
Date: Aug 31
Value: 400.04 	
Date: Aug 25
Value: 391.38 	
Date: Aug 20
Value: 385.63 	
Date: Aug 15
Value: 380.3 	
Date: Aug 10
Value: 374.42 	
Date: Aug 05
Value: 365.8 	
Date: Jul 31
Value: 359.17 	
Date: Jul 25
Value: 351.09 	
Date: Jul 20
Value: 346.2 	
Date: Jul 15
Value: 341.86 	
Date: Jul 10
Value: 336.05 	
Date: Jul 05
Value: 330.96 	
Date: Jun 30
Value: 324.99 	
Date: Jun 25
Value: 319.09 	
Date: Jun 20
Value: 311.69 	
Date: Jun 15
Value: 302.01 	
Date: Jun 10
Value: 292.86 	
Date: Jun 05
Value: 284.88 	
Date: May 31
Value: 275.24 	
Date: May 25
Value: 264.67 	
Date: May 20
Value: 253.81 	
Date: May 15
Value: 244.95 	
Date: May 10
Value: 234.25 	
Date: May 05
Value: 224.05 	
Date: Apr 30
Value: 214.75 	
Date: Apr 25
Value: 207.41 	
Date: Apr 20
Value: 199.25 	
Date: Apr 15
Value: 190.12 	
Date: Apr 10
Value: 181.27 	
Date: Apr 05
Value: 172.96 	
Date: Mar 31
Value: 164.99 	
Date: Mar 25
Value: 155.46 	
Date: Mar 20
Value: 148.84 	
Date: Mar 15
Value: 142.23 	
Date: Mar 10
Value: 136.89 	
Date: Mar 05
Value: 130.2 	
Date: Feb 28
Value: 123.2 	
Date: Feb 25
Value: 119.93 	
Date: Feb 20
Value: 113.31 	
Date: Feb 15
Value: 108.42 	
Date: Feb 10
Value: 101.34 	
Date: Feb 05
Value: 95.2 	
Date: Jan 31
Value: 90.2 	
Date: Jan 25
Value: 81.96 	
Date: Jan 20
Value: 75.11 	
Date: Jan 15
Value: 70.33 	
Date: Jan 10
Value: 66.65 	
Date: Jan 05
Value: 60.82 	
Date: Dec 31
Value: 55.13 	
Date: Dec 25
Value: 46.29 	
Date: Dec 20
Value: 39.33 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 25.75 	
Date: Dec 05
Value: 17.8

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8
	
Date: Apr 20
Value: 368.44 	
Date: Apr 15
Value: 362.58 	
Date: Apr 10
Value: 353.56 	
Date: Apr 05
Value: 346.01 	
Date: Mar 31
Value: 333.67 	
Date: Mar 25
Value: 292.69 	
Date: Mar 20
Value: 267.56 	
Date: Mar 15
Value: 259.8 	
Date: Mar 10
Value: 246.11 	
Date: Mar 05
Value: 242.09 	
Date: Feb 28
Value: 233.89 	
Date: Feb 25
Value: 232.92 	
Date: Feb 20
Value: 231.5 	
Date: Feb 15
Value: 229.16 	
Date: Feb 10
Value: 227.66 	
Date: Feb 05
Value: 226.43 	
Date: Jan 31
Value: 223.47 	
Date: Jan 25
Value: 214.58 	
Date: Jan 20
Value: 213.15 	
Date: Jan 15
Value: 210.25 	
Date: Jan 10
Value: 194.65 	
Date: Jan 05
Value: 187.07 	
Date: Dec 31
Value: 177.36 	
Date: Dec 25
Value: 174.47 	
Date: Dec 20
Value: 113.04 	
Date: Dec 15
Value: 102.39 	
Date: Dec 10
Value: 86.71 	
Date: Dec 05
Value: 52.89 	
Date: Nov 30
Value: 23.7 	
Date: Oct 31
Value: 781.83 	
Date: Oct 25
Value: 779.62 	
Date: Oct 20
Value: 777.88 	
Date: Oct 15
Value: 776.18 	
Date: Oct 10
Value: 773.5 	
Date: Oct 05
Value: 765.21 	
Date: Sep 30
Value: 727.49 	
Date: Sep 25
Value: 719.46 	
Date: Sep 20
Value: 713.29 	
Date: Sep 15
Value: 703.86 	
Date: Sep 10
Value: 693.03 	
Date: Sep 05
Value: 673.82 	
Date: Aug 31
Value: 670.53 	
Date: Aug 25
Value: 665.19 	
Date: Aug 20
Value: 660.33 	
Date: Aug 15
Value: 639.35 	
Date: Aug 10
Value: 636.87 	
Date: Aug 05
Value: 634.62 	
Date: Jul 31
Value: 631.71 	
Date: Jul 25
Value: 628.6 	
Date: Jul 20
Value: 622.65 	
Date: Jul 15
Value: 616.72 	
Date: Jul 10
Value: 614.16 	
Date: Jul 05
Value: 611.65 	
Date: Jun 30
Value: 605.3 	
Date: Jun 25
Value: 564.24 	
Date: Jun 20
Value: 536.77 	
Date: Jun 15
Value: 534.13 	
Date: Jun 10
Value: 527.03 	
Date: Jun 05
Value: 522.95 	
Date: May 31
Value: 519.38 	
Date: May 25
Value: 510.03 	
Date: May 20
Value: 496.76 	
Date: May 15
Value: 467.04 	
Date: May 10
Value: 455.22 	
Date: May 05
Value: 434.63 	
Date: Apr 30
Value: 416.54 	
Date: Apr 25
Value: 410.62 	
Date: Apr 20
Value: 365.91 	
Date: Apr 15
Value: 341.15 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 331.85 	
Date: Mar 31
Value: 320.2 	
Date: Mar 25
Value: 300.75 	
Date: Mar 20
Value: 288.23 	
Date: Mar 15
Value: 281.24 	
Date: Mar 10
Value: 253.96 	
Date: Mar 05
Value: 240.26 	
Date: Feb 28
Value: 216.62 	
Date: Feb 25
Value: 207.44 	
Date: Feb 20
Value: 197.35 	
Date: Feb 15
Value: 195.91 	
Date: Feb 10
Value: 186.41 	
Date: Feb 05
Value: 176.36 	
Date: Jan 31
Value: 173.36 	
Date: Jan 25
Value: 172.12 	
Date: Jan 20
Value: 167.33 	
Date: Jan 15
Value: 143.52 	
Date: Jan 10
Value: 140.88 	
Date: Jan 05
Value: 129.66 	
Date: Dec 31
Value: 117.35 	
Date: Dec 25
Value: 115.72 	
Date: Dec 20
Value: 107.21 	
Date: Dec 15
Value: 105.24 	
Date: Dec 10
Value: 68.69 	
Date: Dec 05
Value: 63.94 	
Date: Nov 30
Value: 53.43 	
Date: Oct 31
Value: 810.44 	
Date: Oct 25
Value: 797.47 	
Date: Oct 20
Value: 785.67 	
Date: Oct 15
Value: 776.32 	
Date: Oct 10
Value: 762.23 	
Date: Oct 05
Value: 749.62 	
Date: Sep 30
Value: 739.52 	
Date: Sep 25
Value: 732.61 	
Date: Sep 20
Value: 726.38 	
Date: Sep 15
Value: 720.67 	
Date: Sep 10
Value: 714.7 	
Date: Sep 05
Value: 709.2 	
Date: Aug 31
Value: 701.7 	
Date: Aug 25
Value: 690.24 	
Date: Aug 20
Value: 682.73 	
Date: Aug 15
Value: 675.94 	
Date: Aug 10
Value: 668.18 	
Date: Aug 05
Value: 656.03 	
Date: Jul 31
Value: 647.43 	
Date: Jul 25
Value: 637.37 	
Date: Jul 20
Value: 631.24 	
Date: Jul 15
Value: 625.41 	
Date: Jul 10
Value: 618.08 	
Date: Jul 05
Value: 610.99 	
Date: Jun 30
Value: 602.96 	
Date: Jun 25
Value: 593.57 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 572.29 	
Date: Jun 10
Value: 562.5 	
Date: Jun 05
Value: 550.5 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 523.28 	
Date: May 20
Value: 508.75 	
Date: May 15
Value: 494.91 	
Date: May 10
Value: 479.64 	
Date: May 05
Value: 464.63 	
Date: Apr 30
Value: 450.43 	
Date: Apr 25
Value: 436.96 	
Date: Apr 20
Value: 421.54 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 387.24 	
Date: Apr 05
Value: 371.88 	
Date: Mar 31
Value: 357.56 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 323.84 	
Date: Mar 15
Value: 308.82 	
Date: Mar 10
Value: 296.31 	
Date: Mar 05
Value: 280.58 	
Date: Feb 28
Value: 265.06 	
Date: Feb 25
Value: 257.84 	
Date: Feb 20
Value: 243.65 	
Date: Feb 15
Value: 232.95 	
Date: Feb 10
Value: 217.29 	
Date: Feb 05
Value: 204.38 	
Date: Jan 31
Value: 192.69 	
Date: Jan 25
Value: 175.2 	
Date: Jan 20
Value: 161.06 	
Date: Jan 15
Value: 150.5 	
Date: Jan 10
Value: 141.87 	
Date: Jan 05
Value: 128.22 	
Date: Dec 31
Value: 114.76 	
Date: Dec 25
Value: 96.49 	
Date: Dec 20
Value: 81.41 	
Date: Dec 15
Value: 65.37 	
Date: Dec 10
Value: 51.01 	
Date: Dec 05
Value: 35.33 	
Date: Nov 30
Value: 14.52 	
Date: Apr 20
Value: 368.44 	
Date: Apr 15
Value: 362.58 	
Date: Apr 10
Value: 353.56 	
Date: Apr 05
Value: 346.01 	
Date: Mar 31
Value: 333.67 	
Date: Mar 25
Value: 292.69 	
Date: Mar 20
Value: 267.56 	
Date: Mar 15
Value: 259.8 	
Date: Mar 10
Value: 246.11 	
Date: Mar 05
Value: 242.09 	
Date: Feb 28
Value: 233.89 	
Date: Feb 25
Value: 232.92 	
Date: Feb 20
Value: 231.5 	
Date: Feb 15
Value: 229.16 	
Date: Feb 10
Value: 227.66 	
Date: Feb 05
Value: 226.43 	
Date: Jan 31
Value: 223.47 	
Date: Jan 25
Value: 214.58 	
Date: Jan 20
Value: 213.15 	
Date: Jan 15
Value: 210.25 	
Date: Jan 10
Value: 194.65 	
Date: Jan 05
Value: 187.07 	
Date: Dec 31
Value: 177.36 	
Date: Dec 25
Value: 174.47 	
Date: Dec 20
Value: 113.04 	
Date: Dec 15
Value: 102.39 	
Date: Dec 10
Value: 86.71 	
Date: Dec 05
Value: 52.89 	
Date: Oct 31
Value: 781.83 	
Date: Oct 25
Value: 779.62 	
Date: Oct 20
Value: 777.88 	
Date: Oct 15
Value: 776.18 	
Date: Oct 10
Value: 773.5 	
Date: Oct 05
Value: 765.21 	
Date: Sep 30
Value: 727.49 	
Date: Sep 25
Value: 719.46 	
Date: Sep 20
Value: 713.29 	
Date: Sep 15
Value: 703.86 	
Date: Sep 10
Value: 693.03 	
Date: Sep 05
Value: 673.82 	
Date: Aug 31
Value: 670.53 	
Date: Aug 25
Value: 665.19 	
Date: Aug 20
Value: 660.33 	
Date: Aug 15
Value: 639.35 	
Date: Aug 10
Value: 636.87 	
Date: Aug 05
Value: 634.62 	
Date: Jul 31
Value: 631.71 	
Date: Jul 25
Value: 628.6 	
Date: Jul 20
Value: 622.65 	
Date: Jul 15
Value: 616.72 	
Date: Jul 10
Value: 614.16 	
Date: Jul 05
Value: 611.65 	
Date: Jun 30
Value: 605.3 	
Date: Jun 25
Value: 564.24 	
Date: Jun 20
Value: 536.77 	
Date: Jun 15
Value: 534.13 	
Date: Jun 10
Value: 527.03 	
Date: Jun 05
Value: 522.95 	
Date: May 31
Value: 519.38 	
Date: May 25
Value: 510.03 	
Date: May 20
Value: 496.76 	
Date: May 15
Value: 467.04 	
Date: May 10
Value: 455.22 	
Date: May 05
Value: 434.63 	
Date: Apr 30
Value: 416.54 	
Date: Apr 25
Value: 410.62 	
Date: Apr 20
Value: 365.91 	
Date: Apr 15
Value: 341.15 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 331.85 	
Date: Mar 31
Value: 320.2 	
Date: Mar 25
Value: 300.75 	
Date: Mar 20
Value: 288.23 	
Date: Mar 15
Value: 281.24 	
Date: Mar 10
Value: 253.96 	
Date: Mar 05
Value: 240.26 	
Date: Feb 28
Value: 216.62 	
Date: Feb 25
Value: 207.44 	
Date: Feb 20
Value: 197.35 	
Date: Feb 15
Value: 195.91 	
Date: Feb 10
Value: 186.41 	
Date: Feb 05
Value: 176.36 	
Date: Jan 31
Value: 173.36 	
Date: Jan 25
Value: 172.12 	
Date: Jan 20
Value: 167.33 	
Date: Jan 15
Value: 143.52 	
Date: Jan 10
Value: 140.88 	
Date: Jan 05
Value: 129.66 	
Date: Dec 31
Value: 117.35 	
Date: Dec 25
Value: 115.72 	
Date: Dec 20
Value: 107.21 	
Date: Dec 15
Value: 105.24 	
Date: Dec 10
Value: 68.69 	
Date: Dec 05
Value: 63.94 	
Date: Oct 31
Value: 810.44 	
Date: Oct 25
Value: 797.47 	
Date: Oct 20
Value: 785.67 	
Date: Oct 15
Value: 776.32 	
Date: Oct 10
Value: 762.23 	
Date: Oct 05
Value: 749.62 	
Date: Sep 30
Value: 739.52 	
Date: Sep 25
Value: 732.61 	
Date: Sep 20
Value: 726.38 	
Date: Sep 15
Value: 720.67 	
Date: Sep 10
Value: 714.7 	
Date: Sep 05
Value: 709.2 	
Date: Aug 31
Value: 701.7 	
Date: Aug 25
Value: 690.24 	
Date: Aug 20
Value: 682.73 	
Date: Aug 15
Value: 675.94 	
Date: Aug 10
Value: 668.18 	
Date: Aug 05
Value: 656.03 	
Date: Jul 31
Value: 647.43 	
Date: Jul 25
Value: 637.37 	
Date: Jul 20
Value: 631.24 	
Date: Jul 15
Value: 625.41 	
Date: Jul 10
Value: 618.08 	
Date: Jul 05
Value: 610.99 	
Date: Jun 30
Value: 602.96 	
Date: Jun 25
Value: 593.57 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 572.29 	
Date: Jun 10
Value: 562.5 	
Date: Jun 05
Value: 550.5 	
Date: May 31
Value: 537.88 	
Date: May 25
Value: 523.28 	
Date: May 20
Value: 508.75 	
Date: May 15
Value: 494.91 	
Date: May 10
Value: 479.64 	
Date: May 05
Value: 464.63 	
Date: Apr 30
Value: 450.43 	
Date: Apr 25
Value: 436.96 	
Date: Apr 20
Value: 421.54 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 387.24 	
Date: Apr 05
Value: 371.88 	
Date: Mar 31
Value: 357.56 	
Date: Mar 25
Value: 337.81 	
Date: Mar 20
Value: 323.84 	
Date: Mar 15
Value: 308.82 	
Date: Mar 10
Value: 296.31 	
Date: Mar 05
Value: 280.58 	
Date: Feb 28
Value: 265.06 	
Date: Feb 25
Value: 257.84 	
Date: Feb 20
Value: 243.65 	
Date: Feb 15
Value: 232.95 	
Date: Feb 10
Value: 217.29 	
Date: Feb 05
Value: 204.38 	
Date: Jan 31
Value: 192.69 	
Date: Jan 25
Value: 175.2 	
Date: Jan 20
Value: 161.06 	
Date: Jan 15
Value: 150.5 	
Date: Jan 10
Value: 141.87 	
Date: Jan 05
Value: 128.22 	
Date: Dec 31
Value: 114.76 	
Date: Dec 25
Value: 96.49 	
Date: Dec 20
Value: 81.41 	
Date: Dec 15
Value: 65.37 	
Date: Dec 10
Value: 51.01 	
Date: Dec 05
Value: 35.33

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24
	
Date: Apr 20
Value: 210.02 	
Date: Apr 15
Value: 207.19 	
Date: Apr 10
Value: 203.81 	
Date: Apr 05
Value: 200.87 	
Date: Mar 31
Value: 192.94 	
Date: Mar 25
Value: 159.62 	
Date: Mar 20
Value: 149.5 	
Date: Mar 15
Value: 147.18 	
Date: Mar 10
Value: 139.35 	
Date: Mar 05
Value: 138.24 	
Date: Feb 28
Value: 135.3 	
Date: Feb 25
Value: 134.85 	
Date: Feb 20
Value: 134.13 	
Date: Feb 15
Value: 133.13 	
Date: Feb 10
Value: 132.55 	
Date: Feb 05
Value: 132.05 	
Date: Jan 31
Value: 131.55 	
Date: Jan 25
Value: 129.54 	
Date: Jan 20
Value: 129.1 	
Date: Jan 15
Value: 127.98 	
Date: Jan 10
Value: 120.14 	
Date: Jan 05
Value: 119.24 	
Date: Dec 31
Value: 115.64 	
Date: Dec 25
Value: 112.09 	
Date: Dec 20
Value: 76.15 	
Date: Dec 15
Value: 70.4 	
Date: Dec 10
Value: 63.85 	
Date: Dec 05
Value: 33.74 	
Date: Nov 30
Value: 19.52 	
Date: Oct 31
Value: 489.85 	
Date: Oct 25
Value: 488.13 	
Date: Oct 20
Value: 486.81 	
Date: Oct 15
Value: 485.48 	
Date: Oct 10
Value: 483.51 	
Date: Oct 05
Value: 480.79 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 462.67 	
Date: Sep 20
Value: 460.18 	
Date: Sep 15
Value: 445.3 	
Date: Sep 10
Value: 437.65 	
Date: Sep 05
Value: 430.98 	
Date: Aug 31
Value: 428.86 	
Date: Aug 25
Value: 424.39 	
Date: Aug 20
Value: 419.16 	
Date: Aug 15
Value: 394.42 	
Date: Aug 10
Value: 392.43 	
Date: Aug 05
Value: 391.03 	
Date: Jul 31
Value: 389.04 	
Date: Jul 25
Value: 386.94 	
Date: Jul 20
Value: 382.4 	
Date: Jul 15
Value: 379.17 	
Date: Jul 10
Value: 377.11 	
Date: Jul 05
Value: 375.04 	
Date: Jun 30
Value: 371.77 	
Date: Jun 25
Value: 353.15 	
Date: Jun 20
Value: 323.94 	
Date: Jun 15
Value: 321.67 	
Date: Jun 10
Value: 312.57 	
Date: Jun 05
Value: 309 	
Date: May 31
Value: 303.82 	
Date: May 25
Value: 295.93 	
Date: May 20
Value: 286.63 	
Date: May 15
Value: 268.32 	
Date: May 10
Value: 261.91 	
Date: May 05
Value: 252.39 	
Date: Apr 30
Value: 231.15 	
Date: Apr 25
Value: 228.01 	
Date: Apr 20
Value: 202.39 	
Date: Apr 15
Value: 188.3 	
Date: Apr 10
Value: 186.52 	
Date: Apr 05
Value: 184.74 	
Date: Mar 31
Value: 183 	
Date: Mar 25
Value: 174.25 	
Date: Mar 20
Value: 170.26 	
Date: Mar 15
Value: 167.9 	
Date: Mar 10
Value: 150.5 	
Date: Mar 05
Value: 141.63 	
Date: Feb 28
Value: 126.5 	
Date: Feb 25
Value: 122.67 	
Date: Feb 20
Value: 118.79 	
Date: Feb 15
Value: 118.29 	
Date: Feb 10
Value: 104.87 	
Date: Feb 05
Value: 100.78 	
Date: Jan 31
Value: 99.9 	
Date: Jan 25
Value: 99.34 	
Date: Jan 20
Value: 98.49 	
Date: Jan 15
Value: 93.87 	
Date: Jan 10
Value: 92.37 	
Date: Jan 05
Value: 82.33 	
Date: Dec 31
Value: 77.85 	
Date: Dec 25
Value: 75.06 	
Date: Dec 20
Value: 64.86 	
Date: Dec 15
Value: 61.28 	
Date: Dec 10
Value: 40.16 	
Date: Dec 05
Value: 33.04 	
Date: Nov 30
Value: 19.12 	
Date: Oct 31
Value: 533.42 	
Date: Oct 25
Value: 523.77 	
Date: Oct 20
Value: 513.88 	
Date: Oct 15
Value: 506.32 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 485.82 	
Date: Sep 30
Value: 478.57 	
Date: Sep 25
Value: 472 	
Date: Sep 20
Value: 466.27 	
Date: Sep 15
Value: 461.16 	
Date: Sep 10
Value: 456.28 	
Date: Sep 05
Value: 451.53 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 438.54 	
Date: Aug 20
Value: 431.53 	
Date: Aug 15
Value: 425.19 	
Date: Aug 10
Value: 418.88 	
Date: Aug 05
Value: 409.07 	
Date: Jul 31
Value: 402.35 	
Date: Jul 25
Value: 393.42 	
Date: Jul 20
Value: 388.14 	
Date: Jul 15
Value: 383.54 	
Date: Jul 10
Value: 376.83 	
Date: Jul 05
Value: 370.23 	
Date: Jun 30
Value: 363.02 	
Date: Jun 25
Value: 355.08 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 332.77 	
Date: Jun 10
Value: 320.05 	
Date: Jun 05
Value: 309.88 	
Date: May 31
Value: 297.81 	
Date: May 25
Value: 286.63 	
Date: May 20
Value: 276.24 	
Date: May 15
Value: 267.6 	
Date: May 10
Value: 257.4 	
Date: May 05
Value: 247.33 	
Date: Apr 30
Value: 237.44 	
Date: Apr 25
Value: 230.1 	
Date: Apr 20
Value: 220.82 	
Date: Apr 15
Value: 209.2 	
Date: Apr 10
Value: 198.67 	
Date: Apr 05
Value: 189.36 	
Date: Mar 31
Value: 179.76 	
Date: Mar 25
Value: 168.12 	
Date: Mar 20
Value: 160.58 	
Date: Mar 15
Value: 152.71 	
Date: Mar 10
Value: 146.36 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 130.67 	
Date: Feb 25
Value: 127.86 	
Date: Feb 20
Value: 121.49 	
Date: Feb 15
Value: 116.88 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 104.34 	
Date: Jan 31
Value: 99.52 	
Date: Jan 25
Value: 93.46 	
Date: Jan 20
Value: 88.53 	
Date: Jan 15
Value: 85.17 	
Date: Jan 10
Value: 81.98 	
Date: Jan 05
Value: 77.3 	
Date: Dec 31
Value: 72.03 	
Date: Dec 25
Value: 61.13 	
Date: Dec 20
Value: 50.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 21.6 	
Date: Nov 30
Value: 9.36 	
Date: Apr 20
Value: 210.02 	
Date: Apr 15
Value: 207.19 	
Date: Apr 10
Value: 203.81 	
Date: Apr 05
Value: 200.87 	
Date: Mar 31
Value: 192.94 	
Date: Mar 25
Value: 159.62 	
Date: Mar 20
Value: 149.5 	
Date: Mar 15
Value: 147.18 	
Date: Mar 10
Value: 139.35 	
Date: Mar 05
Value: 138.24 	
Date: Feb 28
Value: 135.3 	
Date: Feb 25
Value: 134.85 	
Date: Feb 20
Value: 134.13 	
Date: Feb 15
Value: 133.13 	
Date: Feb 10
Value: 132.55 	
Date: Feb 05
Value: 132.05 	
Date: Jan 31
Value: 131.55 	
Date: Jan 25
Value: 129.54 	
Date: Jan 20
Value: 129.1 	
Date: Jan 15
Value: 127.98 	
Date: Jan 10
Value: 120.14 	
Date: Jan 05
Value: 119.24 	
Date: Dec 31
Value: 115.64 	
Date: Dec 25
Value: 112.09 	
Date: Dec 20
Value: 76.15 	
Date: Dec 15
Value: 70.4 	
Date: Dec 10
Value: 63.85 	
Date: Dec 05
Value: 33.74 	
Date: Oct 31
Value: 489.85 	
Date: Oct 25
Value: 488.13 	
Date: Oct 20
Value: 486.81 	
Date: Oct 15
Value: 485.48 	
Date: Oct 10
Value: 483.51 	
Date: Oct 05
Value: 480.79 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 462.67 	
Date: Sep 20
Value: 460.18 	
Date: Sep 15
Value: 445.3 	
Date: Sep 10
Value: 437.65 	
Date: Sep 05
Value: 430.98 	
Date: Aug 31
Value: 428.86 	
Date: Aug 25
Value: 424.39 	
Date: Aug 20
Value: 419.16 	
Date: Aug 15
Value: 394.42 	
Date: Aug 10
Value: 392.43 	
Date: Aug 05
Value: 391.03 	
Date: Jul 31
Value: 389.04 	
Date: Jul 25
Value: 386.94 	
Date: Jul 20
Value: 382.4 	
Date: Jul 15
Value: 379.17 	
Date: Jul 10
Value: 377.11 	
Date: Jul 05
Value: 375.04 	
Date: Jun 30
Value: 371.77 	
Date: Jun 25
Value: 353.15 	
Date: Jun 20
Value: 323.94 	
Date: Jun 15
Value: 321.67 	
Date: Jun 10
Value: 312.57 	
Date: Jun 05
Value: 309 	
Date: May 31
Value: 303.82 	
Date: May 25
Value: 295.93 	
Date: May 20
Value: 286.63 	
Date: May 15
Value: 268.32 	
Date: May 10
Value: 261.91 	
Date: May 05
Value: 252.39 	
Date: Apr 30
Value: 231.15 	
Date: Apr 25
Value: 228.01 	
Date: Apr 20
Value: 202.39 	
Date: Apr 15
Value: 188.3 	
Date: Apr 10
Value: 186.52 	
Date: Apr 05
Value: 184.74 	
Date: Mar 31
Value: 183 	
Date: Mar 25
Value: 174.25 	
Date: Mar 20
Value: 170.26 	
Date: Mar 15
Value: 167.9 	
Date: Mar 10
Value: 150.5 	
Date: Mar 05
Value: 141.63 	
Date: Feb 28
Value: 126.5 	
Date: Feb 25
Value: 122.67 	
Date: Feb 20
Value: 118.79 	
Date: Feb 15
Value: 118.29 	
Date: Feb 10
Value: 104.87 	
Date: Feb 05
Value: 100.78 	
Date: Jan 31
Value: 99.9 	
Date: Jan 25
Value: 99.34 	
Date: Jan 20
Value: 98.49 	
Date: Jan 15
Value: 93.87 	
Date: Jan 10
Value: 92.37 	
Date: Jan 05
Value: 82.33 	
Date: Dec 31
Value: 77.85 	
Date: Dec 25
Value: 75.06 	
Date: Dec 20
Value: 64.86 	
Date: Dec 15
Value: 61.28 	
Date: Dec 10
Value: 40.16 	
Date: Dec 05
Value: 33.04 	
Date: Oct 31
Value: 533.42 	
Date: Oct 25
Value: 523.77 	
Date: Oct 20
Value: 513.88 	
Date: Oct 15
Value: 506.32 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 485.82 	
Date: Sep 30
Value: 478.57 	
Date: Sep 25
Value: 472 	
Date: Sep 20
Value: 466.27 	
Date: Sep 15
Value: 461.16 	
Date: Sep 10
Value: 456.28 	
Date: Sep 05
Value: 451.53 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 438.54 	
Date: Aug 20
Value: 431.53 	
Date: Aug 15
Value: 425.19 	
Date: Aug 10
Value: 418.88 	
Date: Aug 05
Value: 409.07 	
Date: Jul 31
Value: 402.35 	
Date: Jul 25
Value: 393.42 	
Date: Jul 20
Value: 388.14 	
Date: Jul 15
Value: 383.54 	
Date: Jul 10
Value: 376.83 	
Date: Jul 05
Value: 370.23 	
Date: Jun 30
Value: 363.02 	
Date: Jun 25
Value: 355.08 	
Date: Jun 20
Value: 345.18 	
Date: Jun 15
Value: 332.77 	
Date: Jun 10
Value: 320.05 	
Date: Jun 05
Value: 309.88 	
Date: May 31
Value: 297.81 	
Date: May 25
Value: 286.63 	
Date: May 20
Value: 276.24 	
Date: May 15
Value: 267.6 	
Date: May 10
Value: 257.4 	
Date: May 05
Value: 247.33 	
Date: Apr 30
Value: 237.44 	
Date: Apr 25
Value: 230.1 	
Date: Apr 20
Value: 220.82 	
Date: Apr 15
Value: 209.2 	
Date: Apr 10
Value: 198.67 	
Date: Apr 05
Value: 189.36 	
Date: Mar 31
Value: 179.76 	
Date: Mar 25
Value: 168.12 	
Date: Mar 20
Value: 160.58 	
Date: Mar 15
Value: 152.71 	
Date: Mar 10
Value: 146.36 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 130.67 	
Date: Feb 25
Value: 127.86 	
Date: Feb 20
Value: 121.49 	
Date: Feb 15
Value: 116.88 	
Date: Feb 10
Value: 109.89 	
Date: Feb 05
Value: 104.34 	
Date: Jan 31
Value: 99.52 	
Date: Jan 25
Value: 93.46 	
Date: Jan 20
Value: 88.53 	
Date: Jan 15
Value: 85.17 	
Date: Jan 10
Value: 81.98 	
Date: Jan 05
Value: 77.3 	
Date: Dec 31
Value: 72.03 	
Date: Dec 25
Value: 61.13 	
Date: Dec 20
Value: 50.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 21.6

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02
	
Date: Apr 20
Value: 311.06 	
Date: Apr 15
Value: 306.53 	
Date: Apr 10
Value: 300.45 	
Date: Apr 05
Value: 295.59 	
Date: Mar 31
Value: 285.64 	
Date: Mar 25
Value: 237.83 	
Date: Mar 20
Value: 216.34 	
Date: Mar 15
Value: 210.48 	
Date: Mar 10
Value: 201.72 	
Date: Mar 05
Value: 198.83 	
Date: Feb 28
Value: 191.89 	
Date: Feb 25
Value: 190.94 	
Date: Feb 20
Value: 189.54 	
Date: Feb 15
Value: 187.25 	
Date: Feb 10
Value: 185.83 	
Date: Feb 05
Value: 184.65 	
Date: Jan 31
Value: 182.89 	
Date: Jan 25
Value: 178.35 	
Date: Jan 20
Value: 177.04 	
Date: Jan 15
Value: 174.24 	
Date: Jan 10
Value: 161.54 	
Date: Jan 05
Value: 156.13 	
Date: Dec 31
Value: 148.64 	
Date: Dec 25
Value: 146.51 	
Date: Dec 20
Value: 98.08 	
Date: Dec 15
Value: 90.71 	
Date: Dec 10
Value: 78.99 	
Date: Dec 05
Value: 40.39 	
Date: Nov 30
Value: 18.28 	
Date: Oct 31
Value: 680.32 	
Date: Oct 25
Value: 678.38 	
Date: Oct 20
Value: 676.93 	
Date: Oct 15
Value: 675.55 	
Date: Oct 10
Value: 673.35 	
Date: Oct 05
Value: 666.88 	
Date: Sep 30
Value: 639.93 	
Date: Sep 25
Value: 635.06 	
Date: Sep 20
Value: 631.58 	
Date: Sep 15
Value: 625.2 	
Date: Sep 10
Value: 617.76 	
Date: Sep 05
Value: 605.85 	
Date: Aug 31
Value: 603.1 	
Date: Aug 25
Value: 595.09 	
Date: Aug 20
Value: 589.86 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 569.88 	
Date: Aug 05
Value: 567.47 	
Date: Jul 31
Value: 564.29 	
Date: Jul 25
Value: 561.56 	
Date: Jul 20
Value: 557.28 	
Date: Jul 15
Value: 553.31 	
Date: Jul 10
Value: 551.16 	
Date: Jul 05
Value: 549.08 	
Date: Jun 30
Value: 544.33 	
Date: Jun 25
Value: 510.13 	
Date: Jun 20
Value: 487.83 	
Date: Jun 15
Value: 485.61 	
Date: Jun 10
Value: 479.13 	
Date: Jun 05
Value: 476.02 	
Date: May 31
Value: 473.73 	
Date: May 25
Value: 465.29 	
Date: May 20
Value: 451.91 	
Date: May 15
Value: 425.88 	
Date: May 10
Value: 414.92 	
Date: May 05
Value: 397.37 	
Date: Apr 30
Value: 374.86 	
Date: Apr 25
Value: 369.62 	
Date: Apr 20
Value: 327.54 	
Date: Apr 15
Value: 305.81 	
Date: Apr 10
Value: 301.74 	
Date: Apr 05
Value: 298.5 	
Date: Mar 31
Value: 287.48 	
Date: Mar 25
Value: 272.24 	
Date: Mar 20
Value: 262.22 	
Date: Mar 15
Value: 257.1 	
Date: Mar 10
Value: 232.23 	
Date: Mar 05
Value: 219 	
Date: Feb 28
Value: 199.95 	
Date: Feb 25
Value: 192.71 	
Date: Feb 20
Value: 183.75 	
Date: Feb 15
Value: 182.47 	
Date: Feb 10
Value: 173.04 	
Date: Feb 05
Value: 165.38 	
Date: Jan 31
Value: 162.83 	
Date: Jan 25
Value: 161.56 	
Date: Jan 20
Value: 158.45 	
Date: Jan 15
Value: 139.73 	
Date: Jan 10
Value: 136.57 	
Date: Jan 05
Value: 122.82 	
Date: Dec 31
Value: 109.49 	
Date: Dec 25
Value: 107.97 	
Date: Dec 20
Value: 96.32 	
Date: Dec 15
Value: 94.46 	
Date: Dec 10
Value: 58.2 	
Date: Dec 05
Value: 55.94 	
Date: Nov 30
Value: 44.8 	
Date: Oct 31
Value: 708.35 	
Date: Oct 25
Value: 697.1 	
Date: Oct 20
Value: 686.39 	
Date: Oct 15
Value: 678.33 	
Date: Oct 10
Value: 666.33 	
Date: Oct 05
Value: 655.24 	
Date: Sep 30
Value: 647.06 	
Date: Sep 25
Value: 641.69 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 633.59 	
Date: Sep 10
Value: 629.52 	
Date: Sep 05
Value: 625.61 	
Date: Aug 31
Value: 619.73 	
Date: Aug 25
Value: 607.46 	
Date: Aug 20
Value: 599.75 	
Date: Aug 15
Value: 592.39 	
Date: Aug 10
Value: 583.49 	
Date: Aug 05
Value: 571.54 	
Date: Jul 31
Value: 562.97 	
Date: Jul 25
Value: 553.08 	
Date: Jul 20
Value: 547.13 	
Date: Jul 15
Value: 542.06 	
Date: Jul 10
Value: 535.27 	
Date: Jul 05
Value: 528.43 	
Date: Jun 30
Value: 521.13 	
Date: Jun 25
Value: 513.35 	
Date: Jun 20
Value: 504.39 	
Date: Jun 15
Value: 492.95 	
Date: Jun 10
Value: 482.52 	
Date: Jun 05
Value: 472.29 	
Date: May 31
Value: 459.87 	
Date: May 25
Value: 446.03 	
Date: May 20
Value: 431.31 	
Date: May 15
Value: 418.93 	
Date: May 10
Value: 404.1 	
Date: May 05
Value: 389.94 	
Date: Apr 30
Value: 375.86 	
Date: Apr 25
Value: 364.32 	
Date: Apr 20
Value: 350.51 	
Date: Apr 15
Value: 335.88 	
Date: Apr 10
Value: 320.71 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 293.49 	
Date: Mar 25
Value: 276.05 	
Date: Mar 20
Value: 263.66 	
Date: Mar 15
Value: 251.31 	
Date: Mar 10
Value: 241.03 	
Date: Mar 05
Value: 228.18 	
Date: Feb 28
Value: 215.34 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 189.18 	
Date: Feb 10
Value: 176.08 	
Date: Feb 05
Value: 165.13 	
Date: Jan 31
Value: 156.54 	
Date: Jan 25
Value: 142.11 	
Date: Jan 20
Value: 129.36 	
Date: Jan 15
Value: 120.69 	
Date: Jan 10
Value: 113.79 	
Date: Jan 05
Value: 102.47 	
Date: Dec 31
Value: 92.07 	
Date: Dec 25
Value: 77.65 	
Date: Dec 20
Value: 66.33 	
Date: Dec 15
Value: 54.34 	
Date: Dec 10
Value: 42.83 	
Date: Dec 05
Value: 29.69 	
Date: Nov 30
Value: 12.67 	
Date: Apr 20
Value: 311.06 	
Date: Apr 15
Value: 306.53 	
Date: Apr 10
Value: 300.45 	
Date: Apr 05
Value: 295.59 	
Date: Mar 31
Value: 285.64 	
Date: Mar 25
Value: 237.83 	
Date: Mar 20
Value: 216.34 	
Date: Mar 15
Value: 210.48 	
Date: Mar 10
Value: 201.72 	
Date: Mar 05
Value: 198.83 	
Date: Feb 28
Value: 191.89 	
Date: Feb 25
Value: 190.94 	
Date: Feb 20
Value: 189.54 	
Date: Feb 15
Value: 187.25 	
Date: Feb 10
Value: 185.83 	
Date: Feb 05
Value: 184.65 	
Date: Jan 31
Value: 182.89 	
Date: Jan 25
Value: 178.35 	
Date: Jan 20
Value: 177.04 	
Date: Jan 15
Value: 174.24 	
Date: Jan 10
Value: 161.54 	
Date: Jan 05
Value: 156.13 	
Date: Dec 31
Value: 148.64 	
Date: Dec 25
Value: 146.51 	
Date: Dec 20
Value: 98.08 	
Date: Dec 15
Value: 90.71 	
Date: Dec 10
Value: 78.99 	
Date: Dec 05
Value: 40.39 	
Date: Oct 31
Value: 680.32 	
Date: Oct 25
Value: 678.38 	
Date: Oct 20
Value: 676.93 	
Date: Oct 15
Value: 675.55 	
Date: Oct 10
Value: 673.35 	
Date: Oct 05
Value: 666.88 	
Date: Sep 30
Value: 639.93 	
Date: Sep 25
Value: 635.06 	
Date: Sep 20
Value: 631.58 	
Date: Sep 15
Value: 625.2 	
Date: Sep 10
Value: 617.76 	
Date: Sep 05
Value: 605.85 	
Date: Aug 31
Value: 603.1 	
Date: Aug 25
Value: 595.09 	
Date: Aug 20
Value: 589.86 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 569.88 	
Date: Aug 05
Value: 567.47 	
Date: Jul 31
Value: 564.29 	
Date: Jul 25
Value: 561.56 	
Date: Jul 20
Value: 557.28 	
Date: Jul 15
Value: 553.31 	
Date: Jul 10
Value: 551.16 	
Date: Jul 05
Value: 549.08 	
Date: Jun 30
Value: 544.33 	
Date: Jun 25
Value: 510.13 	
Date: Jun 20
Value: 487.83 	
Date: Jun 15
Value: 485.61 	
Date: Jun 10
Value: 479.13 	
Date: Jun 05
Value: 476.02 	
Date: May 31
Value: 473.73 	
Date: May 25
Value: 465.29 	
Date: May 20
Value: 451.91 	
Date: May 15
Value: 425.88 	
Date: May 10
Value: 414.92 	
Date: May 05
Value: 397.37 	
Date: Apr 30
Value: 374.86 	
Date: Apr 25
Value: 369.62 	
Date: Apr 20
Value: 327.54 	
Date: Apr 15
Value: 305.81 	
Date: Apr 10
Value: 301.74 	
Date: Apr 05
Value: 298.5 	
Date: Mar 31
Value: 287.48 	
Date: Mar 25
Value: 272.24 	
Date: Mar 20
Value: 262.22 	
Date: Mar 15
Value: 257.1 	
Date: Mar 10
Value: 232.23 	
Date: Mar 05
Value: 219 	
Date: Feb 28
Value: 199.95 	
Date: Feb 25
Value: 192.71 	
Date: Feb 20
Value: 183.75 	
Date: Feb 15
Value: 182.47 	
Date: Feb 10
Value: 173.04 	
Date: Feb 05
Value: 165.38 	
Date: Jan 31
Value: 162.83 	
Date: Jan 25
Value: 161.56 	
Date: Jan 20
Value: 158.45 	
Date: Jan 15
Value: 139.73 	
Date: Jan 10
Value: 136.57 	
Date: Jan 05
Value: 122.82 	
Date: Dec 31
Value: 109.49 	
Date: Dec 25
Value: 107.97 	
Date: Dec 20
Value: 96.32 	
Date: Dec 15
Value: 94.46 	
Date: Dec 10
Value: 58.2 	
Date: Dec 05
Value: 55.94 	
Date: Oct 31
Value: 708.35 	
Date: Oct 25
Value: 697.1 	
Date: Oct 20
Value: 686.39 	
Date: Oct 15
Value: 678.33 	
Date: Oct 10
Value: 666.33 	
Date: Oct 05
Value: 655.24 	
Date: Sep 30
Value: 647.06 	
Date: Sep 25
Value: 641.69 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 633.59 	
Date: Sep 10
Value: 629.52 	
Date: Sep 05
Value: 625.61 	
Date: Aug 31
Value: 619.73 	
Date: Aug 25
Value: 607.46 	
Date: Aug 20
Value: 599.75 	
Date: Aug 15
Value: 592.39 	
Date: Aug 10
Value: 583.49 	
Date: Aug 05
Value: 571.54 	
Date: Jul 31
Value: 562.97 	
Date: Jul 25
Value: 553.08 	
Date: Jul 20
Value: 547.13 	
Date: Jul 15
Value: 542.06 	
Date: Jul 10
Value: 535.27 	
Date: Jul 05
Value: 528.43 	
Date: Jun 30
Value: 521.13 	
Date: Jun 25
Value: 513.35 	
Date: Jun 20
Value: 504.39 	
Date: Jun 15
Value: 492.95 	
Date: Jun 10
Value: 482.52 	
Date: Jun 05
Value: 472.29 	
Date: May 31
Value: 459.87 	
Date: May 25
Value: 446.03 	
Date: May 20
Value: 431.31 	
Date: May 15
Value: 418.93 	
Date: May 10
Value: 404.1 	
Date: May 05
Value: 389.94 	
Date: Apr 30
Value: 375.86 	
Date: Apr 25
Value: 364.32 	
Date: Apr 20
Value: 350.51 	
Date: Apr 15
Value: 335.88 	
Date: Apr 10
Value: 320.71 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 293.49 	
Date: Mar 25
Value: 276.05 	
Date: Mar 20
Value: 263.66 	
Date: Mar 15
Value: 251.31 	
Date: Mar 10
Value: 241.03 	
Date: Mar 05
Value: 228.18 	
Date: Feb 28
Value: 215.34 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 189.18 	
Date: Feb 10
Value: 176.08 	
Date: Feb 05
Value: 165.13 	
Date: Jan 31
Value: 156.54 	
Date: Jan 25
Value: 142.11 	
Date: Jan 20
Value: 129.36 	
Date: Jan 15
Value: 120.69 	
Date: Jan 10
Value: 113.79 	
Date: Jan 05
Value: 102.47 	
Date: Dec 31
Value: 92.07 	
Date: Dec 25
Value: 77.65 	
Date: Dec 20
Value: 66.33 	
Date: Dec 15
Value: 54.34 	
Date: Dec 10
Value: 42.83 	
Date: Dec 05
Value: 29.69

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82
	
Date: Apr 20
Value: 329.15 	
Date: Apr 15
Value: 325.7 	
Date: Apr 10
Value: 321.98 	
Date: Apr 05
Value: 317.22 	
Date: Mar 31
Value: 310.55 	
Date: Mar 25
Value: 269.67 	
Date: Mar 20
Value: 250.1 	
Date: Mar 15
Value: 246.01 	
Date: Mar 10
Value: 238.89 	
Date: Mar 05
Value: 236.51 	
Date: Feb 28
Value: 231.43 	
Date: Feb 25
Value: 230.31 	
Date: Feb 20
Value: 228.85 	
Date: Feb 15
Value: 226.96 	
Date: Feb 10
Value: 225.61 	
Date: Feb 05
Value: 224.35 	
Date: Jan 31
Value: 222.49 	
Date: Jan 25
Value: 211.81 	
Date: Jan 20
Value: 210.38 	
Date: Jan 15
Value: 207.15 	
Date: Jan 10
Value: 181.52 	
Date: Jan 05
Value: 178.57 	
Date: Dec 31
Value: 171.42 	
Date: Dec 25
Value: 160.08 	
Date: Dec 20
Value: 110.65 	
Date: Dec 15
Value: 104.31 	
Date: Dec 10
Value: 98.28 	
Date: Dec 05
Value: 54.62 	
Date: Nov 30
Value: 19.6 	
Date: Oct 31
Value: 688.59 	
Date: Oct 25
Value: 686.68 	
Date: Oct 20
Value: 685.3 	
Date: Oct 15
Value: 683.94 	
Date: Oct 10
Value: 681.77 	
Date: Oct 05
Value: 678.45 	
Date: Sep 30
Value: 663.7 	
Date: Sep 25
Value: 660.24 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 643.41 	
Date: Sep 10
Value: 636.12 	
Date: Sep 05
Value: 628.39 	
Date: Aug 31
Value: 626.41 	
Date: Aug 25
Value: 622.49 	
Date: Aug 20
Value: 613.79 	
Date: Aug 15
Value: 585.76 	
Date: Aug 10
Value: 583.47 	
Date: Aug 05
Value: 581.34 	
Date: Jul 31
Value: 578.71 	
Date: Jul 25
Value: 576.87 	
Date: Jul 20
Value: 572.04 	
Date: Jul 15
Value: 567.98 	
Date: Jul 10
Value: 566.28 	
Date: Jul 05
Value: 564.5 	
Date: Jun 30
Value: 557.43 	
Date: Jun 25
Value: 539.97 	
Date: Jun 20
Value: 502.12 	
Date: Jun 15
Value: 498.99 	
Date: Jun 10
Value: 490.57 	
Date: Jun 05
Value: 485.79 	
Date: May 31
Value: 480.4 	
Date: May 25
Value: 469.53 	
Date: May 20
Value: 462.66 	
Date: May 15
Value: 440 	
Date: May 10
Value: 431.98 	
Date: May 05
Value: 424.82 	
Date: Apr 30
Value: 408.66 	
Date: Apr 25
Value: 404.83 	
Date: Apr 20
Value: 367.78 	
Date: Apr 15
Value: 350.44 	
Date: Apr 10
Value: 348.2 	
Date: Apr 05
Value: 345.89 	
Date: Mar 31
Value: 342.48 	
Date: Mar 25
Value: 332.99 	
Date: Mar 20
Value: 328.19 	
Date: Mar 15
Value: 322.94 	
Date: Mar 10
Value: 312.16 	
Date: Mar 05
Value: 297.57 	
Date: Feb 28
Value: 249.83 	
Date: Feb 25
Value: 241.24 	
Date: Feb 20
Value: 232.12 	
Date: Feb 15
Value: 230.8 	
Date: Feb 10
Value: 207.4 	
Date: Feb 05
Value: 197.13 	
Date: Jan 31
Value: 194.3 	
Date: Jan 25
Value: 192.93 	
Date: Jan 20
Value: 190.79 	
Date: Jan 15
Value: 181.88 	
Date: Jan 10
Value: 177.85 	
Date: Jan 05
Value: 139.13 	
Date: Dec 31
Value: 132.28 	
Date: Dec 25
Value: 127.36 	
Date: Dec 20
Value: 105.66 	
Date: Dec 15
Value: 101.7 	
Date: Dec 10
Value: 63.52 	
Date: Dec 05
Value: 57.33 	
Date: Nov 30
Value: 35.37 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 694.85 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 676.51 	
Date: Oct 10
Value: 664.75 	
Date: Oct 05
Value: 655.04 	
Date: Sep 30
Value: 648.54 	
Date: Sep 25
Value: 642.31 	
Date: Sep 20
Value: 637.06 	
Date: Sep 15
Value: 631.82 	
Date: Sep 10
Value: 627.29 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 616.64 	
Date: Aug 25
Value: 608.16 	
Date: Aug 20
Value: 600.09 	
Date: Aug 15
Value: 593.51 	
Date: Aug 10
Value: 586.54 	
Date: Aug 05
Value: 575.91 	
Date: Jul 31
Value: 568.17 	
Date: Jul 25
Value: 561.54 	
Date: Jul 20
Value: 557.89 	
Date: Jul 15
Value: 554.41 	
Date: Jul 10
Value: 549.75 	
Date: Jul 05
Value: 544.53 	
Date: Jun 30
Value: 536.71 	
Date: Jun 25
Value: 528.68 	
Date: Jun 20
Value: 518.47 	
Date: Jun 15
Value: 503.8 	
Date: Jun 10
Value: 490.48 	
Date: Jun 05
Value: 478.55 	
Date: May 31
Value: 465.51 	
Date: May 25
Value: 451.19 	
Date: May 20
Value: 438 	
Date: May 15
Value: 427.72 	
Date: May 10
Value: 415.78 	
Date: May 05
Value: 404.1 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 382.59 	
Date: Apr 20
Value: 371.89 	
Date: Apr 15
Value: 357.48 	
Date: Apr 10
Value: 344.76 	
Date: Apr 05
Value: 332.55 	
Date: Mar 31
Value: 319.54 	
Date: Mar 25
Value: 304.56 	
Date: Mar 20
Value: 293.62 	
Date: Mar 15
Value: 282.75 	
Date: Mar 10
Value: 273.96 	
Date: Mar 05
Value: 261.47 	
Date: Feb 28
Value: 248.85 	
Date: Feb 25
Value: 243.51 	
Date: Feb 20
Value: 229.52 	
Date: Feb 15
Value: 219.46 	
Date: Feb 10
Value: 204.89 	
Date: Feb 05
Value: 191.91 	
Date: Jan 31
Value: 180.45 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 149.47 	
Date: Jan 15
Value: 140.4 	
Date: Jan 10
Value: 130.2 	
Date: Jan 05
Value: 119.12 	
Date: Dec 31
Value: 107.54 	
Date: Dec 25
Value: 89.22 	
Date: Dec 20
Value: 73.92 	
Date: Dec 15
Value: 60 	
Date: Dec 10
Value: 44.91 	
Date: Dec 05
Value: 30.54 	
Date: Nov 30
Value: 11.71 	
Date: Apr 20
Value: 329.15 	
Date: Apr 15
Value: 325.7 	
Date: Apr 10
Value: 321.98 	
Date: Apr 05
Value: 317.22 	
Date: Mar 31
Value: 310.55 	
Date: Mar 25
Value: 269.67 	
Date: Mar 20
Value: 250.1 	
Date: Mar 15
Value: 246.01 	
Date: Mar 10
Value: 238.89 	
Date: Mar 05
Value: 236.51 	
Date: Feb 28
Value: 231.43 	
Date: Feb 25
Value: 230.31 	
Date: Feb 20
Value: 228.85 	
Date: Feb 15
Value: 226.96 	
Date: Feb 10
Value: 225.61 	
Date: Feb 05
Value: 224.35 	
Date: Jan 31
Value: 222.49 	
Date: Jan 25
Value: 211.81 	
Date: Jan 20
Value: 210.38 	
Date: Jan 15
Value: 207.15 	
Date: Jan 10
Value: 181.52 	
Date: Jan 05
Value: 178.57 	
Date: Dec 31
Value: 171.42 	
Date: Dec 25
Value: 160.08 	
Date: Dec 20
Value: 110.65 	
Date: Dec 15
Value: 104.31 	
Date: Dec 10
Value: 98.28 	
Date: Dec 05
Value: 54.62 	
Date: Oct 31
Value: 688.59 	
Date: Oct 25
Value: 686.68 	
Date: Oct 20
Value: 685.3 	
Date: Oct 15
Value: 683.94 	
Date: Oct 10
Value: 681.77 	
Date: Oct 05
Value: 678.45 	
Date: Sep 30
Value: 663.7 	
Date: Sep 25
Value: 660.24 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 643.41 	
Date: Sep 10
Value: 636.12 	
Date: Sep 05
Value: 628.39 	
Date: Aug 31
Value: 626.41 	
Date: Aug 25
Value: 622.49 	
Date: Aug 20
Value: 613.79 	
Date: Aug 15
Value: 585.76 	
Date: Aug 10
Value: 583.47 	
Date: Aug 05
Value: 581.34 	
Date: Jul 31
Value: 578.71 	
Date: Jul 25
Value: 576.87 	
Date: Jul 20
Value: 572.04 	
Date: Jul 15
Value: 567.98 	
Date: Jul 10
Value: 566.28 	
Date: Jul 05
Value: 564.5 	
Date: Jun 30
Value: 557.43 	
Date: Jun 25
Value: 539.97 	
Date: Jun 20
Value: 502.12 	
Date: Jun 15
Value: 498.99 	
Date: Jun 10
Value: 490.57 	
Date: Jun 05
Value: 485.79 	
Date: May 31
Value: 480.4 	
Date: May 25
Value: 469.53 	
Date: May 20
Value: 462.66 	
Date: May 15
Value: 440 	
Date: May 10
Value: 431.98 	
Date: May 05
Value: 424.82 	
Date: Apr 30
Value: 408.66 	
Date: Apr 25
Value: 404.83 	
Date: Apr 20
Value: 367.78 	
Date: Apr 15
Value: 350.44 	
Date: Apr 10
Value: 348.2 	
Date: Apr 05
Value: 345.89 	
Date: Mar 31
Value: 342.48 	
Date: Mar 25
Value: 332.99 	
Date: Mar 20
Value: 328.19 	
Date: Mar 15
Value: 322.94 	
Date: Mar 10
Value: 312.16 	
Date: Mar 05
Value: 297.57 	
Date: Feb 28
Value: 249.83 	
Date: Feb 25
Value: 241.24 	
Date: Feb 20
Value: 232.12 	
Date: Feb 15
Value: 230.8 	
Date: Feb 10
Value: 207.4 	
Date: Feb 05
Value: 197.13 	
Date: Jan 31
Value: 194.3 	
Date: Jan 25
Value: 192.93 	
Date: Jan 20
Value: 190.79 	
Date: Jan 15
Value: 181.88 	
Date: Jan 10
Value: 177.85 	
Date: Jan 05
Value: 139.13 	
Date: Dec 31
Value: 132.28 	
Date: Dec 25
Value: 127.36 	
Date: Dec 20
Value: 105.66 	
Date: Dec 15
Value: 101.7 	
Date: Dec 10
Value: 63.52 	
Date: Dec 05
Value: 57.33 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 694.85 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 676.51 	
Date: Oct 10
Value: 664.75 	
Date: Oct 05
Value: 655.04 	
Date: Sep 30
Value: 648.54 	
Date: Sep 25
Value: 642.31 	
Date: Sep 20
Value: 637.06 	
Date: Sep 15
Value: 631.82 	
Date: Sep 10
Value: 627.29 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 616.64 	
Date: Aug 25
Value: 608.16 	
Date: Aug 20
Value: 600.09 	
Date: Aug 15
Value: 593.51 	
Date: Aug 10
Value: 586.54 	
Date: Aug 05
Value: 575.91 	
Date: Jul 31
Value: 568.17 	
Date: Jul 25
Value: 561.54 	
Date: Jul 20
Value: 557.89 	
Date: Jul 15
Value: 554.41 	
Date: Jul 10
Value: 549.75 	
Date: Jul 05
Value: 544.53 	
Date: Jun 30
Value: 536.71 	
Date: Jun 25
Value: 528.68 	
Date: Jun 20
Value: 518.47 	
Date: Jun 15
Value: 503.8 	
Date: Jun 10
Value: 490.48 	
Date: Jun 05
Value: 478.55 	
Date: May 31
Value: 465.51 	
Date: May 25
Value: 451.19 	
Date: May 20
Value: 438 	
Date: May 15
Value: 427.72 	
Date: May 10
Value: 415.78 	
Date: May 05
Value: 404.1 	
Date: Apr 30
Value: 391.54 	
Date: Apr 25
Value: 382.59 	
Date: Apr 20
Value: 371.89 	
Date: Apr 15
Value: 357.48 	
Date: Apr 10
Value: 344.76 	
Date: Apr 05
Value: 332.55 	
Date: Mar 31
Value: 319.54 	
Date: Mar 25
Value: 304.56 	
Date: Mar 20
Value: 293.62 	
Date: Mar 15
Value: 282.75 	
Date: Mar 10
Value: 273.96 	
Date: Mar 05
Value: 261.47 	
Date: Feb 28
Value: 248.85 	
Date: Feb 25
Value: 243.51 	
Date: Feb 20
Value: 229.52 	
Date: Feb 15
Value: 219.46 	
Date: Feb 10
Value: 204.89 	
Date: Feb 05
Value: 191.91 	
Date: Jan 31
Value: 180.45 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 149.47 	
Date: Jan 15
Value: 140.4 	
Date: Jan 10
Value: 130.2 	
Date: Jan 05
Value: 119.12 	
Date: Dec 31
Value: 107.54 	
Date: Dec 25
Value: 89.22 	
Date: Dec 20
Value: 73.92 	
Date: Dec 15
Value: 60 	
Date: Dec 10
Value: 44.91 	
Date: Dec 05
Value: 30.54

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34
	
Date: Apr 20
Value: 304.81 	
Date: Apr 15
Value: 298.44 	
Date: Apr 10
Value: 290.68 	
Date: Apr 05
Value: 278.5 	
Date: Mar 31
Value: 270.64 	
Date: Mar 25
Value: 242.04 	
Date: Mar 20
Value: 209.58 	
Date: Mar 15
Value: 201.23 	
Date: Mar 10
Value: 191.89 	
Date: Mar 05
Value: 189.28 	
Date: Feb 28
Value: 185.5 	
Date: Feb 25
Value: 184.43 	
Date: Feb 20
Value: 183.77 	
Date: Feb 15
Value: 182.88 	
Date: Feb 10
Value: 182.3 	
Date: Feb 05
Value: 181.72 	
Date: Jan 31
Value: 180.42 	
Date: Jan 25
Value: 172.69 	
Date: Jan 20
Value: 171.52 	
Date: Jan 15
Value: 169.3 	
Date: Jan 10
Value: 152.37 	
Date: Jan 05
Value: 147.64 	
Date: Dec 31
Value: 139.91 	
Date: Dec 25
Value: 135.96 	
Date: Dec 20
Value: 88.7 	
Date: Dec 15
Value: 79.3 	
Date: Dec 10
Value: 69.64 	
Date: Dec 05
Value: 45.26 	
Date: Nov 30
Value: 23 	
Date: Oct 31
Value: 743.53 	
Date: Oct 25
Value: 741.2 	
Date: Oct 20
Value: 739.47 	
Date: Oct 15
Value: 737.67 	
Date: Oct 10
Value: 735.69 	
Date: Oct 05
Value: 726.32 	
Date: Sep 30
Value: 689.03 	
Date: Sep 25
Value: 682.38 	
Date: Sep 20
Value: 679.49 	
Date: Sep 15
Value: 668.83 	
Date: Sep 10
Value: 657.87 	
Date: Sep 05
Value: 637.17 	
Date: Aug 31
Value: 634.69 	
Date: Aug 25
Value: 627.86 	
Date: Aug 20
Value: 620.48 	
Date: Aug 15
Value: 604.73 	
Date: Aug 10
Value: 602.45 	
Date: Aug 05
Value: 599.7 	
Date: Jul 31
Value: 596.99 	
Date: Jul 25
Value: 593.82 	
Date: Jul 20
Value: 586.05 	
Date: Jul 15
Value: 578.19 	
Date: Jul 10
Value: 573.52 	
Date: Jul 05
Value: 570.31 	
Date: Jun 30
Value: 557.68 	
Date: Jun 25
Value: 545.73 	
Date: Jun 20
Value: 520.4 	
Date: Jun 15
Value: 517.38 	
Date: Jun 10
Value: 510.69 	
Date: Jun 05
Value: 507.33 	
Date: May 31
Value: 502.94 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 483.12 	
Date: May 15
Value: 451.91 	
Date: May 10
Value: 442.58 	
Date: May 05
Value: 431.99 	
Date: Apr 30
Value: 409.68 	
Date: Apr 25
Value: 403.81 	
Date: Apr 20
Value: 358.76 	
Date: Apr 15
Value: 329.75 	
Date: Apr 10
Value: 325.67 	
Date: Apr 05
Value: 321.94 	
Date: Mar 31
Value: 315.73 	
Date: Mar 25
Value: 295.36 	
Date: Mar 20
Value: 288.83 	
Date: Mar 15
Value: 278.73 	
Date: Mar 10
Value: 261.8 	
Date: Mar 05
Value: 250.9 	
Date: Feb 28
Value: 209.81 	
Date: Feb 25
Value: 203.53 	
Date: Feb 20
Value: 198.32 	
Date: Feb 15
Value: 197.68 	
Date: Feb 10
Value: 188.59 	
Date: Feb 05
Value: 184.91 	
Date: Jan 31
Value: 183.44 	
Date: Jan 25
Value: 182.58 	
Date: Jan 20
Value: 178.63 	
Date: Jan 15
Value: 159.9 	
Date: Jan 10
Value: 156.53 	
Date: Jan 05
Value: 140.52 	
Date: Dec 31
Value: 130.32 	
Date: Dec 25
Value: 125.78 	
Date: Dec 20
Value: 113.37 	
Date: Dec 15
Value: 109.06 	
Date: Dec 10
Value: 71.42 	
Date: Dec 05
Value: 63.32 	
Date: Nov 30
Value: 51.04 	
Date: Oct 31
Value: 711.58 	
Date: Oct 25
Value: 697.61 	
Date: Oct 20
Value: 684.17 	
Date: Oct 15
Value: 673.53 	
Date: Oct 10
Value: 657.85 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 634.51 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 620 	
Date: Sep 15
Value: 613.95 	
Date: Sep 10
Value: 608.09 	
Date: Sep 05
Value: 601.17 	
Date: Aug 31
Value: 594.68 	
Date: Aug 25
Value: 584.7 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.83 	
Date: Aug 10
Value: 565.68 	
Date: Aug 05
Value: 555.55 	
Date: Jul 31
Value: 548.64 	
Date: Jul 25
Value: 538.98 	
Date: Jul 20
Value: 533.07 	
Date: Jul 15
Value: 528.13 	
Date: Jul 10
Value: 520.69 	
Date: Jul 05
Value: 514.06 	
Date: Jun 30
Value: 506.38 	
Date: Jun 25
Value: 499.52 	
Date: Jun 20
Value: 491.33 	
Date: Jun 15
Value: 480.41 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 462.69 	
Date: May 31
Value: 451.45 	
Date: May 25
Value: 436.8 	
Date: May 20
Value: 422.28 	
Date: May 15
Value: 409.34 	
Date: May 10
Value: 394.52 	
Date: May 05
Value: 380.84 	
Date: Apr 30
Value: 366.66 	
Date: Apr 25
Value: 354.28 	
Date: Apr 20
Value: 341.23 	
Date: Apr 15
Value: 325.72 	
Date: Apr 10
Value: 310.89 	
Date: Apr 05
Value: 297.5 	
Date: Mar 31
Value: 284.67 	
Date: Mar 25
Value: 268.21 	
Date: Mar 20
Value: 256.25 	
Date: Mar 15
Value: 244.22 	
Date: Mar 10
Value: 234.49 	
Date: Mar 05
Value: 222.12 	
Date: Feb 28
Value: 208.68 	
Date: Feb 25
Value: 203.9 	
Date: Feb 20
Value: 195.15 	
Date: Feb 15
Value: 189.36 	
Date: Feb 10
Value: 179.93 	
Date: Feb 05
Value: 172.03 	
Date: Jan 31
Value: 163.51 	
Date: Jan 25
Value: 150.8 	
Date: Jan 20
Value: 139.29 	
Date: Jan 15
Value: 130.98 	
Date: Jan 10
Value: 123.3 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 100.1 	
Date: Dec 25
Value: 84.86 	
Date: Dec 20
Value: 71.93 	
Date: Dec 15
Value: 58.18 	
Date: Dec 10
Value: 45.07 	
Date: Dec 05
Value: 31.71 	
Date: Nov 30
Value: 14.37 	
Date: Apr 20
Value: 304.81 	
Date: Apr 15
Value: 298.44 	
Date: Apr 10
Value: 290.68 	
Date: Apr 05
Value: 278.5 	
Date: Mar 31
Value: 270.64 	
Date: Mar 25
Value: 242.04 	
Date: Mar 20
Value: 209.58 	
Date: Mar 15
Value: 201.23 	
Date: Mar 10
Value: 191.89 	
Date: Mar 05
Value: 189.28 	
Date: Feb 28
Value: 185.5 	
Date: Feb 25
Value: 184.43 	
Date: Feb 20
Value: 183.77 	
Date: Feb 15
Value: 182.88 	
Date: Feb 10
Value: 182.3 	
Date: Feb 05
Value: 181.72 	
Date: Jan 31
Value: 180.42 	
Date: Jan 25
Value: 172.69 	
Date: Jan 20
Value: 171.52 	
Date: Jan 15
Value: 169.3 	
Date: Jan 10
Value: 152.37 	
Date: Jan 05
Value: 147.64 	
Date: Dec 31
Value: 139.91 	
Date: Dec 25
Value: 135.96 	
Date: Dec 20
Value: 88.7 	
Date: Dec 15
Value: 79.3 	
Date: Dec 10
Value: 69.64 	
Date: Dec 05
Value: 45.26 	
Date: Oct 31
Value: 743.53 	
Date: Oct 25
Value: 741.2 	
Date: Oct 20
Value: 739.47 	
Date: Oct 15
Value: 737.67 	
Date: Oct 10
Value: 735.69 	
Date: Oct 05
Value: 726.32 	
Date: Sep 30
Value: 689.03 	
Date: Sep 25
Value: 682.38 	
Date: Sep 20
Value: 679.49 	
Date: Sep 15
Value: 668.83 	
Date: Sep 10
Value: 657.87 	
Date: Sep 05
Value: 637.17 	
Date: Aug 31
Value: 634.69 	
Date: Aug 25
Value: 627.86 	
Date: Aug 20
Value: 620.48 	
Date: Aug 15
Value: 604.73 	
Date: Aug 10
Value: 602.45 	
Date: Aug 05
Value: 599.7 	
Date: Jul 31
Value: 596.99 	
Date: Jul 25
Value: 593.82 	
Date: Jul 20
Value: 586.05 	
Date: Jul 15
Value: 578.19 	
Date: Jul 10
Value: 573.52 	
Date: Jul 05
Value: 570.31 	
Date: Jun 30
Value: 557.68 	
Date: Jun 25
Value: 545.73 	
Date: Jun 20
Value: 520.4 	
Date: Jun 15
Value: 517.38 	
Date: Jun 10
Value: 510.69 	
Date: Jun 05
Value: 507.33 	
Date: May 31
Value: 502.94 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 483.12 	
Date: May 15
Value: 451.91 	
Date: May 10
Value: 442.58 	
Date: May 05
Value: 431.99 	
Date: Apr 30
Value: 409.68 	
Date: Apr 25
Value: 403.81 	
Date: Apr 20
Value: 358.76 	
Date: Apr 15
Value: 329.75 	
Date: Apr 10
Value: 325.67 	
Date: Apr 05
Value: 321.94 	
Date: Mar 31
Value: 315.73 	
Date: Mar 25
Value: 295.36 	
Date: Mar 20
Value: 288.83 	
Date: Mar 15
Value: 278.73 	
Date: Mar 10
Value: 261.8 	
Date: Mar 05
Value: 250.9 	
Date: Feb 28
Value: 209.81 	
Date: Feb 25
Value: 203.53 	
Date: Feb 20
Value: 198.32 	
Date: Feb 15
Value: 197.68 	
Date: Feb 10
Value: 188.59 	
Date: Feb 05
Value: 184.91 	
Date: Jan 31
Value: 183.44 	
Date: Jan 25
Value: 182.58 	
Date: Jan 20
Value: 178.63 	
Date: Jan 15
Value: 159.9 	
Date: Jan 10
Value: 156.53 	
Date: Jan 05
Value: 140.52 	
Date: Dec 31
Value: 130.32 	
Date: Dec 25
Value: 125.78 	
Date: Dec 20
Value: 113.37 	
Date: Dec 15
Value: 109.06 	
Date: Dec 10
Value: 71.42 	
Date: Dec 05
Value: 63.32 	
Date: Oct 31
Value: 711.58 	
Date: Oct 25
Value: 697.61 	
Date: Oct 20
Value: 684.17 	
Date: Oct 15
Value: 673.53 	
Date: Oct 10
Value: 657.85 	
Date: Oct 05
Value: 644.6 	
Date: Sep 30
Value: 634.51 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 620 	
Date: Sep 15
Value: 613.95 	
Date: Sep 10
Value: 608.09 	
Date: Sep 05
Value: 601.17 	
Date: Aug 31
Value: 594.68 	
Date: Aug 25
Value: 584.7 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.83 	
Date: Aug 10
Value: 565.68 	
Date: Aug 05
Value: 555.55 	
Date: Jul 31
Value: 548.64 	
Date: Jul 25
Value: 538.98 	
Date: Jul 20
Value: 533.07 	
Date: Jul 15
Value: 528.13 	
Date: Jul 10
Value: 520.69 	
Date: Jul 05
Value: 514.06 	
Date: Jun 30
Value: 506.38 	
Date: Jun 25
Value: 499.52 	
Date: Jun 20
Value: 491.33 	
Date: Jun 15
Value: 480.41 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 462.69 	
Date: May 31
Value: 451.45 	
Date: May 25
Value: 436.8 	
Date: May 20
Value: 422.28 	
Date: May 15
Value: 409.34 	
Date: May 10
Value: 394.52 	
Date: May 05
Value: 380.84 	
Date: Apr 30
Value: 366.66 	
Date: Apr 25
Value: 354.28 	
Date: Apr 20
Value: 341.23 	
Date: Apr 15
Value: 325.72 	
Date: Apr 10
Value: 310.89 	
Date: Apr 05
Value: 297.5 	
Date: Mar 31
Value: 284.67 	
Date: Mar 25
Value: 268.21 	
Date: Mar 20
Value: 256.25 	
Date: Mar 15
Value: 244.22 	
Date: Mar 10
Value: 234.49 	
Date: Mar 05
Value: 222.12 	
Date: Feb 28
Value: 208.68 	
Date: Feb 25
Value: 203.9 	
Date: Feb 20
Value: 195.15 	
Date: Feb 15
Value: 189.36 	
Date: Feb 10
Value: 179.93 	
Date: Feb 05
Value: 172.03 	
Date: Jan 31
Value: 163.51 	
Date: Jan 25
Value: 150.8 	
Date: Jan 20
Value: 139.29 	
Date: Jan 15
Value: 130.98 	
Date: Jan 10
Value: 123.3 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 100.1 	
Date: Dec 25
Value: 84.86 	
Date: Dec 20
Value: 71.93 	
Date: Dec 15
Value: 58.18 	
Date: Dec 10
Value: 45.07 	
Date: Dec 05
Value: 31.71

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99
	
Date: Apr 20
Value: 230.19 	
Date: Apr 15
Value: 226.25 	
Date: Apr 10
Value: 220.77 	
Date: Apr 05
Value: 217.37 	
Date: Mar 31
Value: 209.77 	
Date: Mar 25
Value: 173.99 	
Date: Mar 20
Value: 158.76 	
Date: Mar 15
Value: 154.94 	
Date: Mar 10
Value: 147.62 	
Date: Mar 05
Value: 145.75 	
Date: Feb 28
Value: 141.3 	
Date: Feb 25
Value: 140.7 	
Date: Feb 20
Value: 139.83 	
Date: Feb 15
Value: 138.43 	
Date: Feb 10
Value: 137.58 	
Date: Feb 05
Value: 136.85 	
Date: Jan 31
Value: 135.69 	
Date: Jan 25
Value: 130.58 	
Date: Jan 20
Value: 129.72 	
Date: Jan 15
Value: 127.46 	
Date: Jan 10
Value: 118.16 	
Date: Jan 05
Value: 115.4 	
Date: Dec 31
Value: 111.71 	
Date: Dec 25
Value: 106.74 	
Date: Dec 20
Value: 68.25 	
Date: Dec 15
Value: 62.46 	
Date: Dec 10
Value: 57.99 	
Date: Dec 05
Value: 31.33 	
Date: Nov 30
Value: 16.24 	
Date: Oct 31
Value: 540.09 	
Date: Oct 25
Value: 538.66 	
Date: Oct 20
Value: 537.61 	
Date: Oct 15
Value: 536.6 	
Date: Oct 10
Value: 535.05 	
Date: Oct 05
Value: 530.1 	
Date: Sep 30
Value: 508.96 	
Date: Sep 25
Value: 503.56 	
Date: Sep 20
Value: 500.69 	
Date: Sep 15
Value: 491.86 	
Date: Sep 10
Value: 479.07 	
Date: Sep 05
Value: 467.8 	
Date: Aug 31
Value: 465.2 	
Date: Aug 25
Value: 459.43 	
Date: Aug 20
Value: 455.04 	
Date: Aug 15
Value: 438.46 	
Date: Aug 10
Value: 436.23 	
Date: Aug 05
Value: 434.39 	
Date: Jul 31
Value: 431.92 	
Date: Jul 25
Value: 429.68 	
Date: Jul 20
Value: 424.62 	
Date: Jul 15
Value: 419.89 	
Date: Jul 10
Value: 418.03 	
Date: Jul 05
Value: 416.18 	
Date: Jun 30
Value: 410.95 	
Date: Jun 25
Value: 387.48 	
Date: Jun 20
Value: 361.73 	
Date: Jun 15
Value: 359.48 	
Date: Jun 10
Value: 351.35 	
Date: Jun 05
Value: 347.01 	
Date: May 31
Value: 344.73 	
Date: May 25
Value: 337.77 	
Date: May 20
Value: 328.34 	
Date: May 15
Value: 305 	
Date: May 10
Value: 296.19 	
Date: May 05
Value: 281.6 	
Date: Apr 30
Value: 264.76 	
Date: Apr 25
Value: 260.53 	
Date: Apr 20
Value: 230.49 	
Date: Apr 15
Value: 212.16 	
Date: Apr 10
Value: 210 	
Date: Apr 05
Value: 207.86 	
Date: Mar 31
Value: 201.79 	
Date: Mar 25
Value: 190.86 	
Date: Mar 20
Value: 183.46 	
Date: Mar 15
Value: 179.82 	
Date: Mar 10
Value: 165.07 	
Date: Mar 05
Value: 155.83 	
Date: Feb 28
Value: 140.54 	
Date: Feb 25
Value: 135.98 	
Date: Feb 20
Value: 130.92 	
Date: Feb 15
Value: 130.13 	
Date: Feb 10
Value: 122.07 	
Date: Feb 05
Value: 116.42 	
Date: Jan 31
Value: 114.63 	
Date: Jan 25
Value: 113.74 	
Date: Jan 20
Value: 112.63 	
Date: Jan 15
Value: 102 	
Date: Jan 10
Value: 99.33 	
Date: Jan 05
Value: 88.98 	
Date: Dec 31
Value: 82.37 	
Date: Dec 25
Value: 81.19 	
Date: Dec 20
Value: 72.2 	
Date: Dec 15
Value: 70.69 	
Date: Dec 10
Value: 46.99 	
Date: Dec 05
Value: 43.2 	
Date: Nov 30
Value: 31.9 	
Date: Oct 31
Value: 570.86 	
Date: Oct 25
Value: 561.96 	
Date: Oct 20
Value: 553.4 	
Date: Oct 15
Value: 546.95 	
Date: Oct 10
Value: 537.27 	
Date: Oct 05
Value: 528.26 	
Date: Sep 30
Value: 521.71 	
Date: Sep 25
Value: 516.1 	
Date: Sep 20
Value: 510.91 	
Date: Sep 15
Value: 506.06 	
Date: Sep 10
Value: 500.97 	
Date: Sep 05
Value: 496.28 	
Date: Aug 31
Value: 490.31 	
Date: Aug 25
Value: 480.04 	
Date: Aug 20
Value: 473.11 	
Date: Aug 15
Value: 466.45 	
Date: Aug 10
Value: 458.95 	
Date: Aug 05
Value: 448.1 	
Date: Jul 31
Value: 440.27 	
Date: Jul 25
Value: 431.7 	
Date: Jul 20
Value: 426.38 	
Date: Jul 15
Value: 422.21 	
Date: Jul 10
Value: 416.05 	
Date: Jul 05
Value: 410.09 	
Date: Jun 30
Value: 403.13 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 388.12 	
Date: Jun 15
Value: 376.37 	
Date: Jun 10
Value: 365.72 	
Date: Jun 05
Value: 356.8 	
Date: May 31
Value: 345.75 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 321.07 	
Date: May 15
Value: 310.68 	
Date: May 10
Value: 298.57 	
Date: May 05
Value: 287.31 	
Date: Apr 30
Value: 276.18 	
Date: Apr 25
Value: 267.45 	
Date: Apr 20
Value: 257.26 	
Date: Apr 15
Value: 245.81 	
Date: Apr 10
Value: 234.28 	
Date: Apr 05
Value: 223.9 	
Date: Mar 31
Value: 213.49 	
Date: Mar 25
Value: 200.46 	
Date: Mar 20
Value: 191.45 	
Date: Mar 15
Value: 182.25 	
Date: Mar 10
Value: 174.68 	
Date: Mar 05
Value: 165.22 	
Date: Feb 28
Value: 156.06 	
Date: Feb 25
Value: 152.01 	
Date: Feb 20
Value: 144.32 	
Date: Feb 15
Value: 138.66 	
Date: Feb 10
Value: 130.52 	
Date: Feb 05
Value: 123.57 	
Date: Jan 31
Value: 117.47 	
Date: Jan 25
Value: 107.04 	
Date: Jan 20
Value: 98.46 	
Date: Jan 15
Value: 92.26 	
Date: Jan 10
Value: 87.3 	
Date: Jan 05
Value: 80.14 	
Date: Dec 31
Value: 72.04 	
Date: Dec 25
Value: 60.98 	
Date: Dec 20
Value: 51.95 	
Date: Dec 15
Value: 42.93 	
Date: Dec 10
Value: 34.04 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 10.01 	
Date: Apr 20
Value: 230.19 	
Date: Apr 15
Value: 226.25 	
Date: Apr 10
Value: 220.77 	
Date: Apr 05
Value: 217.37 	
Date: Mar 31
Value: 209.77 	
Date: Mar 25
Value: 173.99 	
Date: Mar 20
Value: 158.76 	
Date: Mar 15
Value: 154.94 	
Date: Mar 10
Value: 147.62 	
Date: Mar 05
Value: 145.75 	
Date: Feb 28
Value: 141.3 	
Date: Feb 25
Value: 140.7 	
Date: Feb 20
Value: 139.83 	
Date: Feb 15
Value: 138.43 	
Date: Feb 10
Value: 137.58 	
Date: Feb 05
Value: 136.85 	
Date: Jan 31
Value: 135.69 	
Date: Jan 25
Value: 130.58 	
Date: Jan 20
Value: 129.72 	
Date: Jan 15
Value: 127.46 	
Date: Jan 10
Value: 118.16 	
Date: Jan 05
Value: 115.4 	
Date: Dec 31
Value: 111.71 	
Date: Dec 25
Value: 106.74 	
Date: Dec 20
Value: 68.25 	
Date: Dec 15
Value: 62.46 	
Date: Dec 10
Value: 57.99 	
Date: Dec 05
Value: 31.33 	
Date: Oct 31
Value: 540.09 	
Date: Oct 25
Value: 538.66 	
Date: Oct 20
Value: 537.61 	
Date: Oct 15
Value: 536.6 	
Date: Oct 10
Value: 535.05 	
Date: Oct 05
Value: 530.1 	
Date: Sep 30
Value: 508.96 	
Date: Sep 25
Value: 503.56 	
Date: Sep 20
Value: 500.69 	
Date: Sep 15
Value: 491.86 	
Date: Sep 10
Value: 479.07 	
Date: Sep 05
Value: 467.8 	
Date: Aug 31
Value: 465.2 	
Date: Aug 25
Value: 459.43 	
Date: Aug 20
Value: 455.04 	
Date: Aug 15
Value: 438.46 	
Date: Aug 10
Value: 436.23 	
Date: Aug 05
Value: 434.39 	
Date: Jul 31
Value: 431.92 	
Date: Jul 25
Value: 429.68 	
Date: Jul 20
Value: 424.62 	
Date: Jul 15
Value: 419.89 	
Date: Jul 10
Value: 418.03 	
Date: Jul 05
Value: 416.18 	
Date: Jun 30
Value: 410.95 	
Date: Jun 25
Value: 387.48 	
Date: Jun 20
Value: 361.73 	
Date: Jun 15
Value: 359.48 	
Date: Jun 10
Value: 351.35 	
Date: Jun 05
Value: 347.01 	
Date: May 31
Value: 344.73 	
Date: May 25
Value: 337.77 	
Date: May 20
Value: 328.34 	
Date: May 15
Value: 305 	
Date: May 10
Value: 296.19 	
Date: May 05
Value: 281.6 	
Date: Apr 30
Value: 264.76 	
Date: Apr 25
Value: 260.53 	
Date: Apr 20
Value: 230.49 	
Date: Apr 15
Value: 212.16 	
Date: Apr 10
Value: 210 	
Date: Apr 05
Value: 207.86 	
Date: Mar 31
Value: 201.79 	
Date: Mar 25
Value: 190.86 	
Date: Mar 20
Value: 183.46 	
Date: Mar 15
Value: 179.82 	
Date: Mar 10
Value: 165.07 	
Date: Mar 05
Value: 155.83 	
Date: Feb 28
Value: 140.54 	
Date: Feb 25
Value: 135.98 	
Date: Feb 20
Value: 130.92 	
Date: Feb 15
Value: 130.13 	
Date: Feb 10
Value: 122.07 	
Date: Feb 05
Value: 116.42 	
Date: Jan 31
Value: 114.63 	
Date: Jan 25
Value: 113.74 	
Date: Jan 20
Value: 112.63 	
Date: Jan 15
Value: 102 	
Date: Jan 10
Value: 99.33 	
Date: Jan 05
Value: 88.98 	
Date: Dec 31
Value: 82.37 	
Date: Dec 25
Value: 81.19 	
Date: Dec 20
Value: 72.2 	
Date: Dec 15
Value: 70.69 	
Date: Dec 10
Value: 46.99 	
Date: Dec 05
Value: 43.2 	
Date: Oct 31
Value: 570.86 	
Date: Oct 25
Value: 561.96 	
Date: Oct 20
Value: 553.4 	
Date: Oct 15
Value: 546.95 	
Date: Oct 10
Value: 537.27 	
Date: Oct 05
Value: 528.26 	
Date: Sep 30
Value: 521.71 	
Date: Sep 25
Value: 516.1 	
Date: Sep 20
Value: 510.91 	
Date: Sep 15
Value: 506.06 	
Date: Sep 10
Value: 500.97 	
Date: Sep 05
Value: 496.28 	
Date: Aug 31
Value: 490.31 	
Date: Aug 25
Value: 480.04 	
Date: Aug 20
Value: 473.11 	
Date: Aug 15
Value: 466.45 	
Date: Aug 10
Value: 458.95 	
Date: Aug 05
Value: 448.1 	
Date: Jul 31
Value: 440.27 	
Date: Jul 25
Value: 431.7 	
Date: Jul 20
Value: 426.38 	
Date: Jul 15
Value: 422.21 	
Date: Jul 10
Value: 416.05 	
Date: Jul 05
Value: 410.09 	
Date: Jun 30
Value: 403.13 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 388.12 	
Date: Jun 15
Value: 376.37 	
Date: Jun 10
Value: 365.72 	
Date: Jun 05
Value: 356.8 	
Date: May 31
Value: 345.75 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 321.07 	
Date: May 15
Value: 310.68 	
Date: May 10
Value: 298.57 	
Date: May 05
Value: 287.31 	
Date: Apr 30
Value: 276.18 	
Date: Apr 25
Value: 267.45 	
Date: Apr 20
Value: 257.26 	
Date: Apr 15
Value: 245.81 	
Date: Apr 10
Value: 234.28 	
Date: Apr 05
Value: 223.9 	
Date: Mar 31
Value: 213.49 	
Date: Mar 25
Value: 200.46 	
Date: Mar 20
Value: 191.45 	
Date: Mar 15
Value: 182.25 	
Date: Mar 10
Value: 174.68 	
Date: Mar 05
Value: 165.22 	
Date: Feb 28
Value: 156.06 	
Date: Feb 25
Value: 152.01 	
Date: Feb 20
Value: 144.32 	
Date: Feb 15
Value: 138.66 	
Date: Feb 10
Value: 130.52 	
Date: Feb 05
Value: 123.57 	
Date: Jan 31
Value: 117.47 	
Date: Jan 25
Value: 107.04 	
Date: Jan 20
Value: 98.46 	
Date: Jan 15
Value: 92.26 	
Date: Jan 10
Value: 87.3 	
Date: Jan 05
Value: 80.14 	
Date: Dec 31
Value: 72.04 	
Date: Dec 25
Value: 60.98 	
Date: Dec 20
Value: 51.95 	
Date: Dec 15
Value: 42.93 	
Date: Dec 10
Value: 34.04 	
Date: Dec 05
Value: 24.01

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44
	
Date: Apr 20
Value: 257.56 	
Date: Apr 15
Value: 253.79 	
Date: Apr 10
Value: 249.27 	
Date: Apr 05
Value: 244.72 	
Date: Mar 31
Value: 231.79 	
Date: Mar 25
Value: 196.3 	
Date: Mar 20
Value: 184.34 	
Date: Mar 15
Value: 181.23 	
Date: Mar 10
Value: 173.11 	
Date: Mar 05
Value: 171.67 	
Date: Feb 28
Value: 167.72 	
Date: Feb 25
Value: 167.25 	
Date: Feb 20
Value: 165.88 	
Date: Feb 15
Value: 164.03 	
Date: Feb 10
Value: 162.95 	
Date: Feb 05
Value: 162.09 	
Date: Jan 31
Value: 161.3 	
Date: Jan 25
Value: 159.37 	
Date: Jan 20
Value: 158.86 	
Date: Jan 15
Value: 157.75 	
Date: Jan 10
Value: 149.82 	
Date: Jan 05
Value: 148.91 	
Date: Dec 31
Value: 145.1 	
Date: Dec 25
Value: 141.59 	
Date: Dec 20
Value: 98.99 	
Date: Dec 15
Value: 91.49 	
Date: Dec 10
Value: 79.64 	
Date: Dec 05
Value: 38.67 	
Date: Nov 30
Value: 22.58 	
Date: Oct 31
Value: 573 	
Date: Oct 25
Value: 571.07 	
Date: Oct 20
Value: 569.57 	
Date: Oct 15
Value: 568.06 	
Date: Oct 10
Value: 565.58 	
Date: Oct 05
Value: 562.56 	
Date: Sep 30
Value: 544.85 	
Date: Sep 25
Value: 541.13 	
Date: Sep 20
Value: 538.08 	
Date: Sep 15
Value: 523.68 	
Date: Sep 10
Value: 514.79 	
Date: Sep 05
Value: 506.71 	
Date: Aug 31
Value: 504 	
Date: Aug 25
Value: 499.29 	
Date: Aug 20
Value: 493.02 	
Date: Aug 15
Value: 461.41 	
Date: Aug 10
Value: 458.93 	
Date: Aug 05
Value: 457.27 	
Date: Jul 31
Value: 455.01 	
Date: Jul 25
Value: 452.49 	
Date: Jul 20
Value: 448.59 	
Date: Jul 15
Value: 444.21 	
Date: Jul 10
Value: 441.81 	
Date: Jul 05
Value: 439.41 	
Date: Jun 30
Value: 435.56 	
Date: Jun 25
Value: 412.05 	
Date: Jun 20
Value: 381.85 	
Date: Jun 15
Value: 379.17 	
Date: Jun 10
Value: 368.7 	
Date: Jun 05
Value: 365.5 	
Date: May 31
Value: 359.63 	
Date: May 25
Value: 352.57 	
Date: May 20
Value: 339.89 	
Date: May 15
Value: 318.06 	
Date: May 10
Value: 310.99 	
Date: May 05
Value: 301.69 	
Date: Apr 30
Value: 275.5 	
Date: Apr 25
Value: 271.4 	
Date: Apr 20
Value: 240.22 	
Date: Apr 15
Value: 224.94 	
Date: Apr 10
Value: 222.6 	
Date: Apr 05
Value: 220.35 	
Date: Mar 31
Value: 218.18 	
Date: Mar 25
Value: 208.81 	
Date: Mar 20
Value: 203.44 	
Date: Mar 15
Value: 200.2 	
Date: Mar 10
Value: 175.85 	
Date: Mar 05
Value: 167.17 	
Date: Feb 28
Value: 153.15 	
Date: Feb 25
Value: 148.71 	
Date: Feb 20
Value: 144.92 	
Date: Feb 15
Value: 144.06 	
Date: Feb 10
Value: 131.28 	
Date: Feb 05
Value: 127.42 	
Date: Jan 31
Value: 126.53 	
Date: Jan 25
Value: 125.92 	
Date: Jan 20
Value: 124.99 	
Date: Jan 15
Value: 118.42 	
Date: Jan 10
Value: 116.58 	
Date: Jan 05
Value: 107.9 	
Date: Dec 31
Value: 102.73 	
Date: Dec 25
Value: 99.23 	
Date: Dec 20
Value: 86.43 	
Date: Dec 15
Value: 81.61 	
Date: Dec 10
Value: 53.73 	
Date: Dec 05
Value: 44.06 	
Date: Nov 30
Value: 29.04 	
Date: Oct 31
Value: 620.77 	
Date: Oct 25
Value: 610.77 	
Date: Oct 20
Value: 600.03 	
Date: Oct 15
Value: 592.05 	
Date: Oct 10
Value: 580.25 	
Date: Oct 05
Value: 569.52 	
Date: Sep 30
Value: 561.38 	
Date: Sep 25
Value: 553.94 	
Date: Sep 20
Value: 547.79 	
Date: Sep 15
Value: 542.32 	
Date: Sep 10
Value: 537.06 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 526.01 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.51 	
Date: Aug 15
Value: 500.85 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 480.21 	
Date: Jul 31
Value: 472.28 	
Date: Jul 25
Value: 461.74 	
Date: Jul 20
Value: 455.56 	
Date: Jul 15
Value: 450.69 	
Date: Jul 10
Value: 443.23 	
Date: Jul 05
Value: 435.44 	
Date: Jun 30
Value: 426.91 	
Date: Jun 25
Value: 417.75 	
Date: Jun 20
Value: 406.02 	
Date: Jun 15
Value: 391.84 	
Date: Jun 10
Value: 377.54 	
Date: Jun 05
Value: 365.74 	
Date: May 31
Value: 352.04 	
Date: May 25
Value: 339.38 	
Date: May 20
Value: 327.21 	
Date: May 15
Value: 317.49 	
Date: May 10
Value: 305.68 	
Date: May 05
Value: 294.01 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 273.71 	
Date: Apr 20
Value: 262.08 	
Date: Apr 15
Value: 247.8 	
Date: Apr 10
Value: 234.99 	
Date: Apr 05
Value: 224.32 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 198.58 	
Date: Mar 20
Value: 189.22 	
Date: Mar 15
Value: 179.88 	
Date: Mar 10
Value: 171.83 	
Date: Mar 05
Value: 162.21 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.8 	
Date: Feb 20
Value: 143.18 	
Date: Feb 15
Value: 138.54 	
Date: Feb 10
Value: 131.53 	
Date: Feb 05
Value: 125.99 	
Date: Jan 31
Value: 120.95 	
Date: Jan 25
Value: 114.01 	
Date: Jan 20
Value: 108.49 	
Date: Jan 15
Value: 104.57 	
Date: Jan 10
Value: 101 	
Date: Jan 05
Value: 94.72 	
Date: Dec 31
Value: 88.45 	
Date: Dec 25
Value: 74.95 	
Date: Dec 20
Value: 62.24 	
Date: Dec 15
Value: 49.37 	
Date: Dec 10
Value: 37.29 	
Date: Dec 05
Value: 25.24 	
Date: Nov 30
Value: 10.8 	
Date: Apr 20
Value: 257.56 	
Date: Apr 15
Value: 253.79 	
Date: Apr 10
Value: 249.27 	
Date: Apr 05
Value: 244.72 	
Date: Mar 31
Value: 231.79 	
Date: Mar 25
Value: 196.3 	
Date: Mar 20
Value: 184.34 	
Date: Mar 15
Value: 181.23 	
Date: Mar 10
Value: 173.11 	
Date: Mar 05
Value: 171.67 	
Date: Feb 28
Value: 167.72 	
Date: Feb 25
Value: 167.25 	
Date: Feb 20
Value: 165.88 	
Date: Feb 15
Value: 164.03 	
Date: Feb 10
Value: 162.95 	
Date: Feb 05
Value: 162.09 	
Date: Jan 31
Value: 161.3 	
Date: Jan 25
Value: 159.37 	
Date: Jan 20
Value: 158.86 	
Date: Jan 15
Value: 157.75 	
Date: Jan 10
Value: 149.82 	
Date: Jan 05
Value: 148.91 	
Date: Dec 31
Value: 145.1 	
Date: Dec 25
Value: 141.59 	
Date: Dec 20
Value: 98.99 	
Date: Dec 15
Value: 91.49 	
Date: Dec 10
Value: 79.64 	
Date: Dec 05
Value: 38.67 	
Date: Oct 31
Value: 573 	
Date: Oct 25
Value: 571.07 	
Date: Oct 20
Value: 569.57 	
Date: Oct 15
Value: 568.06 	
Date: Oct 10
Value: 565.58 	
Date: Oct 05
Value: 562.56 	
Date: Sep 30
Value: 544.85 	
Date: Sep 25
Value: 541.13 	
Date: Sep 20
Value: 538.08 	
Date: Sep 15
Value: 523.68 	
Date: Sep 10
Value: 514.79 	
Date: Sep 05
Value: 506.71 	
Date: Aug 31
Value: 504 	
Date: Aug 25
Value: 499.29 	
Date: Aug 20
Value: 493.02 	
Date: Aug 15
Value: 461.41 	
Date: Aug 10
Value: 458.93 	
Date: Aug 05
Value: 457.27 	
Date: Jul 31
Value: 455.01 	
Date: Jul 25
Value: 452.49 	
Date: Jul 20
Value: 448.59 	
Date: Jul 15
Value: 444.21 	
Date: Jul 10
Value: 441.81 	
Date: Jul 05
Value: 439.41 	
Date: Jun 30
Value: 435.56 	
Date: Jun 25
Value: 412.05 	
Date: Jun 20
Value: 381.85 	
Date: Jun 15
Value: 379.17 	
Date: Jun 10
Value: 368.7 	
Date: Jun 05
Value: 365.5 	
Date: May 31
Value: 359.63 	
Date: May 25
Value: 352.57 	
Date: May 20
Value: 339.89 	
Date: May 15
Value: 318.06 	
Date: May 10
Value: 310.99 	
Date: May 05
Value: 301.69 	
Date: Apr 30
Value: 275.5 	
Date: Apr 25
Value: 271.4 	
Date: Apr 20
Value: 240.22 	
Date: Apr 15
Value: 224.94 	
Date: Apr 10
Value: 222.6 	
Date: Apr 05
Value: 220.35 	
Date: Mar 31
Value: 218.18 	
Date: Mar 25
Value: 208.81 	
Date: Mar 20
Value: 203.44 	
Date: Mar 15
Value: 200.2 	
Date: Mar 10
Value: 175.85 	
Date: Mar 05
Value: 167.17 	
Date: Feb 28
Value: 153.15 	
Date: Feb 25
Value: 148.71 	
Date: Feb 20
Value: 144.92 	
Date: Feb 15
Value: 144.06 	
Date: Feb 10
Value: 131.28 	
Date: Feb 05
Value: 127.42 	
Date: Jan 31
Value: 126.53 	
Date: Jan 25
Value: 125.92 	
Date: Jan 20
Value: 124.99 	
Date: Jan 15
Value: 118.42 	
Date: Jan 10
Value: 116.58 	
Date: Jan 05
Value: 107.9 	
Date: Dec 31
Value: 102.73 	
Date: Dec 25
Value: 99.23 	
Date: Dec 20
Value: 86.43 	
Date: Dec 15
Value: 81.61 	
Date: Dec 10
Value: 53.73 	
Date: Dec 05
Value: 44.06 	
Date: Oct 31
Value: 620.77 	
Date: Oct 25
Value: 610.77 	
Date: Oct 20
Value: 600.03 	
Date: Oct 15
Value: 592.05 	
Date: Oct 10
Value: 580.25 	
Date: Oct 05
Value: 569.52 	
Date: Sep 30
Value: 561.38 	
Date: Sep 25
Value: 553.94 	
Date: Sep 20
Value: 547.79 	
Date: Sep 15
Value: 542.32 	
Date: Sep 10
Value: 537.06 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 526.01 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.51 	
Date: Aug 15
Value: 500.85 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 480.21 	
Date: Jul 31
Value: 472.28 	
Date: Jul 25
Value: 461.74 	
Date: Jul 20
Value: 455.56 	
Date: Jul 15
Value: 450.69 	
Date: Jul 10
Value: 443.23 	
Date: Jul 05
Value: 435.44 	
Date: Jun 30
Value: 426.91 	
Date: Jun 25
Value: 417.75 	
Date: Jun 20
Value: 406.02 	
Date: Jun 15
Value: 391.84 	
Date: Jun 10
Value: 377.54 	
Date: Jun 05
Value: 365.74 	
Date: May 31
Value: 352.04 	
Date: May 25
Value: 339.38 	
Date: May 20
Value: 327.21 	
Date: May 15
Value: 317.49 	
Date: May 10
Value: 305.68 	
Date: May 05
Value: 294.01 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 273.71 	
Date: Apr 20
Value: 262.08 	
Date: Apr 15
Value: 247.8 	
Date: Apr 10
Value: 234.99 	
Date: Apr 05
Value: 224.32 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 198.58 	
Date: Mar 20
Value: 189.22 	
Date: Mar 15
Value: 179.88 	
Date: Mar 10
Value: 171.83 	
Date: Mar 05
Value: 162.21 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.8 	
Date: Feb 20
Value: 143.18 	
Date: Feb 15
Value: 138.54 	
Date: Feb 10
Value: 131.53 	
Date: Feb 05
Value: 125.99 	
Date: Jan 31
Value: 120.95 	
Date: Jan 25
Value: 114.01 	
Date: Jan 20
Value: 108.49 	
Date: Jan 15
Value: 104.57 	
Date: Jan 10
Value: 101 	
Date: Jan 05
Value: 94.72 	
Date: Dec 31
Value: 88.45 	
Date: Dec 25
Value: 74.95 	
Date: Dec 20
Value: 62.24 	
Date: Dec 15
Value: 49.37 	
Date: Dec 10
Value: 37.29 	
Date: Dec 05
Value: 25.24

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54
	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 272.73 	
Date: Apr 10
Value: 269.43 	
Date: Apr 05
Value: 266.3 	
Date: Mar 31
Value: 257.72 	
Date: Mar 25
Value: 215.05 	
Date: Mar 20
Value: 201.26 	
Date: Mar 15
Value: 198.82 	
Date: Mar 10
Value: 191.38 	
Date: Mar 05
Value: 190.15 	
Date: Feb 28
Value: 187.43 	
Date: Feb 25
Value: 186.91 	
Date: Feb 20
Value: 186.05 	
Date: Feb 15
Value: 185.02 	
Date: Feb 10
Value: 184.36 	
Date: Feb 05
Value: 183.79 	
Date: Jan 31
Value: 183.07 	
Date: Jan 25
Value: 178.65 	
Date: Jan 20
Value: 178.09 	
Date: Jan 15
Value: 177.16 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 165.77 	
Date: Dec 31
Value: 162.38 	
Date: Dec 25
Value: 152.72 	
Date: Dec 20
Value: 102.27 	
Date: Dec 15
Value: 95.74 	
Date: Dec 10
Value: 91.23 	
Date: Dec 05
Value: 48.22 	
Date: Nov 30
Value: 22.17 	
Date: Oct 31
Value: 552.08 	
Date: Oct 25
Value: 550.06 	
Date: Oct 20
Value: 548.57 	
Date: Oct 15
Value: 547.1 	
Date: Oct 10
Value: 545.7 	
Date: Oct 05
Value: 543.04 	
Date: Sep 30
Value: 532.91 	
Date: Sep 25
Value: 529.55 	
Date: Sep 20
Value: 526.9 	
Date: Sep 15
Value: 512.54 	
Date: Sep 10
Value: 505.35 	
Date: Sep 05
Value: 499.34 	
Date: Aug 31
Value: 497.26 	
Date: Aug 25
Value: 493.92 	
Date: Aug 20
Value: 486.09 	
Date: Aug 15
Value: 460.3 	
Date: Aug 10
Value: 458.4 	
Date: Aug 05
Value: 456.75 	
Date: Jul 31
Value: 454.68 	
Date: Jul 25
Value: 452.76 	
Date: Jul 20
Value: 449.14 	
Date: Jul 15
Value: 446.24 	
Date: Jul 10
Value: 444.34 	
Date: Jul 05
Value: 442.37 	
Date: Jun 30
Value: 434.06 	
Date: Jun 25
Value: 414.85 	
Date: Jun 20
Value: 378.77 	
Date: Jun 15
Value: 375.97 	
Date: Jun 10
Value: 365.25 	
Date: Jun 05
Value: 359.7 	
Date: May 31
Value: 352.17 	
Date: May 25
Value: 343.12 	
Date: May 20
Value: 336.63 	
Date: May 15
Value: 314.14 	
Date: May 10
Value: 307.9 	
Date: May 05
Value: 300.97 	
Date: Apr 30
Value: 284.16 	
Date: Apr 25
Value: 281.49 	
Date: Apr 20
Value: 253.61 	
Date: Apr 15
Value: 238.38 	
Date: Apr 10
Value: 236.43 	
Date: Apr 05
Value: 234.52 	
Date: Mar 31
Value: 232.56 	
Date: Mar 25
Value: 223.31 	
Date: Mar 20
Value: 220.37 	
Date: Mar 15
Value: 218.06 	
Date: Mar 10
Value: 201.34 	
Date: Mar 05
Value: 188.73 	
Date: Feb 28
Value: 163.5 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 152.88 	
Date: Feb 15
Value: 152.3 	
Date: Feb 10
Value: 135.37 	
Date: Feb 05
Value: 130.75 	
Date: Jan 31
Value: 129.7 	
Date: Jan 25
Value: 129.09 	
Date: Jan 20
Value: 128.27 	
Date: Jan 15
Value: 123.88 	
Date: Jan 10
Value: 122.16 	
Date: Jan 05
Value: 105.22 	
Date: Dec 31
Value: 100.74 	
Date: Dec 25
Value: 98.33 	
Date: Dec 20
Value: 82.48 	
Date: Dec 15
Value: 79.57 	
Date: Dec 10
Value: 53.04 	
Date: Dec 05
Value: 48.43 	
Date: Nov 30
Value: 28.16 	
Date: Oct 31
Value: 601.13 	
Date: Oct 25
Value: 590.47 	
Date: Oct 20
Value: 580.12 	
Date: Oct 15
Value: 571.64 	
Date: Oct 10
Value: 559.23 	
Date: Oct 05
Value: 548.88 	
Date: Sep 30
Value: 541.54 	
Date: Sep 25
Value: 534.48 	
Date: Sep 20
Value: 528.26 	
Date: Sep 15
Value: 522.76 	
Date: Sep 10
Value: 517.22 	
Date: Sep 05
Value: 511.63 	
Date: Aug 31
Value: 506.46 	
Date: Aug 25
Value: 499.23 	
Date: Aug 20
Value: 492.17 	
Date: Aug 15
Value: 486.45 	
Date: Aug 10
Value: 480.01 	
Date: Aug 05
Value: 471.57 	
Date: Jul 31
Value: 464.56 	
Date: Jul 25
Value: 457.22 	
Date: Jul 20
Value: 452.82 	
Date: Jul 15
Value: 448.91 	
Date: Jul 10
Value: 443.95 	
Date: Jul 05
Value: 437.99 	
Date: Jun 30
Value: 429.98 	
Date: Jun 25
Value: 421.74 	
Date: Jun 20
Value: 411.06 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 371.88 	
Date: May 31
Value: 358.78 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.38 	
Date: May 15
Value: 322.45 	
Date: May 10
Value: 311.22 	
Date: May 05
Value: 299.71 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 280.11 	
Date: Apr 20
Value: 269.65 	
Date: Apr 15
Value: 256.53 	
Date: Apr 10
Value: 244.47 	
Date: Apr 05
Value: 233.84 	
Date: Mar 31
Value: 222.84 	
Date: Mar 25
Value: 209.3 	
Date: Mar 20
Value: 199.59 	
Date: Mar 15
Value: 190.16 	
Date: Mar 10
Value: 182.27 	
Date: Mar 05
Value: 172.49 	
Date: Feb 28
Value: 163.64 	
Date: Feb 25
Value: 160.39 	
Date: Feb 20
Value: 152.37 	
Date: Feb 15
Value: 147.1 	
Date: Feb 10
Value: 139.05 	
Date: Feb 05
Value: 132.7 	
Date: Jan 31
Value: 126.94 	
Date: Jan 25
Value: 119.62 	
Date: Jan 20
Value: 113.2 	
Date: Jan 15
Value: 109.28 	
Date: Jan 10
Value: 104.79 	
Date: Jan 05
Value: 99.61 	
Date: Dec 31
Value: 92.99 	
Date: Dec 25
Value: 78.32 	
Date: Dec 20
Value: 65.15 	
Date: Dec 15
Value: 52.91 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 27.07 	
Date: Nov 30
Value: 10.53 	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 272.73 	
Date: Apr 10
Value: 269.43 	
Date: Apr 05
Value: 266.3 	
Date: Mar 31
Value: 257.72 	
Date: Mar 25
Value: 215.05 	
Date: Mar 20
Value: 201.26 	
Date: Mar 15
Value: 198.82 	
Date: Mar 10
Value: 191.38 	
Date: Mar 05
Value: 190.15 	
Date: Feb 28
Value: 187.43 	
Date: Feb 25
Value: 186.91 	
Date: Feb 20
Value: 186.05 	
Date: Feb 15
Value: 185.02 	
Date: Feb 10
Value: 184.36 	
Date: Feb 05
Value: 183.79 	
Date: Jan 31
Value: 183.07 	
Date: Jan 25
Value: 178.65 	
Date: Jan 20
Value: 178.09 	
Date: Jan 15
Value: 177.16 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 165.77 	
Date: Dec 31
Value: 162.38 	
Date: Dec 25
Value: 152.72 	
Date: Dec 20
Value: 102.27 	
Date: Dec 15
Value: 95.74 	
Date: Dec 10
Value: 91.23 	
Date: Dec 05
Value: 48.22 	
Date: Oct 31
Value: 552.08 	
Date: Oct 25
Value: 550.06 	
Date: Oct 20
Value: 548.57 	
Date: Oct 15
Value: 547.1 	
Date: Oct 10
Value: 545.7 	
Date: Oct 05
Value: 543.04 	
Date: Sep 30
Value: 532.91 	
Date: Sep 25
Value: 529.55 	
Date: Sep 20
Value: 526.9 	
Date: Sep 15
Value: 512.54 	
Date: Sep 10
Value: 505.35 	
Date: Sep 05
Value: 499.34 	
Date: Aug 31
Value: 497.26 	
Date: Aug 25
Value: 493.92 	
Date: Aug 20
Value: 486.09 	
Date: Aug 15
Value: 460.3 	
Date: Aug 10
Value: 458.4 	
Date: Aug 05
Value: 456.75 	
Date: Jul 31
Value: 454.68 	
Date: Jul 25
Value: 452.76 	
Date: Jul 20
Value: 449.14 	
Date: Jul 15
Value: 446.24 	
Date: Jul 10
Value: 444.34 	
Date: Jul 05
Value: 442.37 	
Date: Jun 30
Value: 434.06 	
Date: Jun 25
Value: 414.85 	
Date: Jun 20
Value: 378.77 	
Date: Jun 15
Value: 375.97 	
Date: Jun 10
Value: 365.25 	
Date: Jun 05
Value: 359.7 	
Date: May 31
Value: 352.17 	
Date: May 25
Value: 343.12 	
Date: May 20
Value: 336.63 	
Date: May 15
Value: 314.14 	
Date: May 10
Value: 307.9 	
Date: May 05
Value: 300.97 	
Date: Apr 30
Value: 284.16 	
Date: Apr 25
Value: 281.49 	
Date: Apr 20
Value: 253.61 	
Date: Apr 15
Value: 238.38 	
Date: Apr 10
Value: 236.43 	
Date: Apr 05
Value: 234.52 	
Date: Mar 31
Value: 232.56 	
Date: Mar 25
Value: 223.31 	
Date: Mar 20
Value: 220.37 	
Date: Mar 15
Value: 218.06 	
Date: Mar 10
Value: 201.34 	
Date: Mar 05
Value: 188.73 	
Date: Feb 28
Value: 163.5 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 152.88 	
Date: Feb 15
Value: 152.3 	
Date: Feb 10
Value: 135.37 	
Date: Feb 05
Value: 130.75 	
Date: Jan 31
Value: 129.7 	
Date: Jan 25
Value: 129.09 	
Date: Jan 20
Value: 128.27 	
Date: Jan 15
Value: 123.88 	
Date: Jan 10
Value: 122.16 	
Date: Jan 05
Value: 105.22 	
Date: Dec 31
Value: 100.74 	
Date: Dec 25
Value: 98.33 	
Date: Dec 20
Value: 82.48 	
Date: Dec 15
Value: 79.57 	
Date: Dec 10
Value: 53.04 	
Date: Dec 05
Value: 48.43 	
Date: Oct 31
Value: 601.13 	
Date: Oct 25
Value: 590.47 	
Date: Oct 20
Value: 580.12 	
Date: Oct 15
Value: 571.64 	
Date: Oct 10
Value: 559.23 	
Date: Oct 05
Value: 548.88 	
Date: Sep 30
Value: 541.54 	
Date: Sep 25
Value: 534.48 	
Date: Sep 20
Value: 528.26 	
Date: Sep 15
Value: 522.76 	
Date: Sep 10
Value: 517.22 	
Date: Sep 05
Value: 511.63 	
Date: Aug 31
Value: 506.46 	
Date: Aug 25
Value: 499.23 	
Date: Aug 20
Value: 492.17 	
Date: Aug 15
Value: 486.45 	
Date: Aug 10
Value: 480.01 	
Date: Aug 05
Value: 471.57 	
Date: Jul 31
Value: 464.56 	
Date: Jul 25
Value: 457.22 	
Date: Jul 20
Value: 452.82 	
Date: Jul 15
Value: 448.91 	
Date: Jul 10
Value: 443.95 	
Date: Jul 05
Value: 437.99 	
Date: Jun 30
Value: 429.98 	
Date: Jun 25
Value: 421.74 	
Date: Jun 20
Value: 411.06 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 371.88 	
Date: May 31
Value: 358.78 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.38 	
Date: May 15
Value: 322.45 	
Date: May 10
Value: 311.22 	
Date: May 05
Value: 299.71 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 280.11 	
Date: Apr 20
Value: 269.65 	
Date: Apr 15
Value: 256.53 	
Date: Apr 10
Value: 244.47 	
Date: Apr 05
Value: 233.84 	
Date: Mar 31
Value: 222.84 	
Date: Mar 25
Value: 209.3 	
Date: Mar 20
Value: 199.59 	
Date: Mar 15
Value: 190.16 	
Date: Mar 10
Value: 182.27 	
Date: Mar 05
Value: 172.49 	
Date: Feb 28
Value: 163.64 	
Date: Feb 25
Value: 160.39 	
Date: Feb 20
Value: 152.37 	
Date: Feb 15
Value: 147.1 	
Date: Feb 10
Value: 139.05 	
Date: Feb 05
Value: 132.7 	
Date: Jan 31
Value: 126.94 	
Date: Jan 25
Value: 119.62 	
Date: Jan 20
Value: 113.2 	
Date: Jan 15
Value: 109.28 	
Date: Jan 10
Value: 104.79 	
Date: Jan 05
Value: 99.61 	
Date: Dec 31
Value: 92.99 	
Date: Dec 25
Value: 78.32 	
Date: Dec 20
Value: 65.15 	
Date: Dec 15
Value: 52.91 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 27.07

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7
	
Date: Apr 20
Value: 255.58 	
Date: Apr 15
Value: 251.6 	
Date: Apr 10
Value: 246.57 	
Date: Apr 05
Value: 242.28 	
Date: Mar 31
Value: 228.52 	
Date: Mar 25
Value: 196.84 	
Date: Mar 20
Value: 184.26 	
Date: Mar 15
Value: 180.58 	
Date: Mar 10
Value: 172.48 	
Date: Mar 05
Value: 170.67 	
Date: Feb 28
Value: 165.55 	
Date: Feb 25
Value: 164.89 	
Date: Feb 20
Value: 163.52 	
Date: Feb 15
Value: 161.36 	
Date: Feb 10
Value: 159.94 	
Date: Feb 05
Value: 158.94 	
Date: Jan 31
Value: 158.04 	
Date: Jan 25
Value: 155.25 	
Date: Jan 20
Value: 154.54 	
Date: Jan 15
Value: 152.76 	
Date: Jan 10
Value: 143.8 	
Date: Jan 05
Value: 142.08 	
Date: Dec 31
Value: 138.3 	
Date: Dec 25
Value: 128.69 	
Date: Dec 20
Value: 90.72 	
Date: Dec 15
Value: 84.36 	
Date: Dec 10
Value: 70.78 	
Date: Dec 05
Value: 33.87 	
Date: Nov 30
Value: 19.69 	
Date: Oct 31
Value: 592.8 	
Date: Oct 25
Value: 590.87 	
Date: Oct 20
Value: 589.34 	
Date: Oct 15
Value: 587.83 	
Date: Oct 10
Value: 584.56 	
Date: Oct 05
Value: 581.64 	
Date: Sep 30
Value: 562.18 	
Date: Sep 25
Value: 557.02 	
Date: Sep 20
Value: 553.49 	
Date: Sep 15
Value: 539.92 	
Date: Sep 10
Value: 528.76 	
Date: Sep 05
Value: 518.41 	
Date: Aug 31
Value: 515.31 	
Date: Aug 25
Value: 511.75 	
Date: Aug 20
Value: 507.58 	
Date: Aug 15
Value: 476.55 	
Date: Aug 10
Value: 474.13 	
Date: Aug 05
Value: 472.45 	
Date: Jul 31
Value: 470.18 	
Date: Jul 25
Value: 467.78 	
Date: Jul 20
Value: 464.79 	
Date: Jul 15
Value: 460.15 	
Date: Jul 10
Value: 458.04 	
Date: Jul 05
Value: 455.94 	
Date: Jun 30
Value: 452.58 	
Date: Jun 25
Value: 423.77 	
Date: Jun 20
Value: 397.49 	
Date: Jun 15
Value: 395.07 	
Date: Jun 10
Value: 386.4 	
Date: Jun 05
Value: 383.7 	
Date: May 31
Value: 380.9 	
Date: May 25
Value: 374.69 	
Date: May 20
Value: 359.53 	
Date: May 15
Value: 338.13 	
Date: May 10
Value: 329.79 	
Date: May 05
Value: 314.77 	
Date: Apr 30
Value: 293.88 	
Date: Apr 25
Value: 289.05 	
Date: Apr 20
Value: 253.46 	
Date: Apr 15
Value: 236.77 	
Date: Apr 10
Value: 234.2 	
Date: Apr 05
Value: 231.81 	
Date: Mar 31
Value: 229.19 	
Date: Mar 25
Value: 218.16 	
Date: Mar 20
Value: 210.62 	
Date: Mar 15
Value: 206.62 	
Date: Mar 10
Value: 184.12 	
Date: Mar 05
Value: 173.55 	
Date: Feb 28
Value: 159.66 	
Date: Feb 25
Value: 154.68 	
Date: Feb 20
Value: 150.48 	
Date: Feb 15
Value: 149.46 	
Date: Feb 10
Value: 135.05 	
Date: Feb 05
Value: 129.46 	
Date: Jan 31
Value: 128.19 	
Date: Jan 25
Value: 127.35 	
Date: Jan 20
Value: 126.14 	
Date: Jan 15
Value: 114.29 	
Date: Jan 10
Value: 112.16 	
Date: Jan 05
Value: 102.15 	
Date: Dec 31
Value: 93.87 	
Date: Dec 25
Value: 90.82 	
Date: Dec 20
Value: 75.73 	
Date: Dec 15
Value: 72.05 	
Date: Dec 10
Value: 42.23 	
Date: Dec 05
Value: 34.69 	
Date: Nov 30
Value: 22.5 	
Date: Oct 31
Value: 637.74 	
Date: Oct 25
Value: 628.35 	
Date: Oct 20
Value: 617.95 	
Date: Oct 15
Value: 610.12 	
Date: Oct 10
Value: 598.33 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.47 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 566.38 	
Date: Sep 15
Value: 560.75 	
Date: Sep 10
Value: 554.74 	
Date: Sep 05
Value: 549.48 	
Date: Aug 31
Value: 542.84 	
Date: Aug 25
Value: 532.97 	
Date: Aug 20
Value: 525.09 	
Date: Aug 15
Value: 517.47 	
Date: Aug 10
Value: 508.74 	
Date: Aug 05
Value: 497.04 	
Date: Jul 31
Value: 488.74 	
Date: Jul 25
Value: 477.53 	
Date: Jul 20
Value: 471.12 	
Date: Jul 15
Value: 465.83 	
Date: Jul 10
Value: 458.36 	
Date: Jul 05
Value: 450.47 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 433.18 	
Date: Jun 20
Value: 422.69 	
Date: Jun 15
Value: 409.27 	
Date: Jun 10
Value: 396.2 	
Date: Jun 05
Value: 384.24 	
Date: May 31
Value: 371.14 	
Date: May 25
Value: 358.57 	
Date: May 20
Value: 346.41 	
Date: May 15
Value: 336.6 	
Date: May 10
Value: 324.31 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 301.3 	
Date: Apr 25
Value: 291.61 	
Date: Apr 20
Value: 279.23 	
Date: Apr 15
Value: 264.92 	
Date: Apr 10
Value: 251.56 	
Date: Apr 05
Value: 239.75 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.14 	
Date: Mar 20
Value: 203.58 	
Date: Mar 15
Value: 193.99 	
Date: Mar 10
Value: 185.71 	
Date: Mar 05
Value: 175.6 	
Date: Feb 28
Value: 165.57 	
Date: Feb 25
Value: 161.29 	
Date: Feb 20
Value: 152.64 	
Date: Feb 15
Value: 146.39 	
Date: Feb 10
Value: 137.15 	
Date: Feb 05
Value: 129.22 	
Date: Jan 31
Value: 122.6 	
Date: Jan 25
Value: 112.62 	
Date: Jan 20
Value: 105.15 	
Date: Jan 15
Value: 100.11 	
Date: Jan 10
Value: 95.54 	
Date: Jan 05
Value: 88.08 	
Date: Dec 31
Value: 80.81 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 56.68 	
Date: Dec 15
Value: 45.24 	
Date: Dec 10
Value: 34.36 	
Date: Dec 05
Value: 23.37 	
Date: Nov 30
Value: 9.66 	
Date: Apr 20
Value: 255.58 	
Date: Apr 15
Value: 251.6 	
Date: Apr 10
Value: 246.57 	
Date: Apr 05
Value: 242.28 	
Date: Mar 31
Value: 228.52 	
Date: Mar 25
Value: 196.84 	
Date: Mar 20
Value: 184.26 	
Date: Mar 15
Value: 180.58 	
Date: Mar 10
Value: 172.48 	
Date: Mar 05
Value: 170.67 	
Date: Feb 28
Value: 165.55 	
Date: Feb 25
Value: 164.89 	
Date: Feb 20
Value: 163.52 	
Date: Feb 15
Value: 161.36 	
Date: Feb 10
Value: 159.94 	
Date: Feb 05
Value: 158.94 	
Date: Jan 31
Value: 158.04 	
Date: Jan 25
Value: 155.25 	
Date: Jan 20
Value: 154.54 	
Date: Jan 15
Value: 152.76 	
Date: Jan 10
Value: 143.8 	
Date: Jan 05
Value: 142.08 	
Date: Dec 31
Value: 138.3 	
Date: Dec 25
Value: 128.69 	
Date: Dec 20
Value: 90.72 	
Date: Dec 15
Value: 84.36 	
Date: Dec 10
Value: 70.78 	
Date: Dec 05
Value: 33.87 	
Date: Oct 31
Value: 592.8 	
Date: Oct 25
Value: 590.87 	
Date: Oct 20
Value: 589.34 	
Date: Oct 15
Value: 587.83 	
Date: Oct 10
Value: 584.56 	
Date: Oct 05
Value: 581.64 	
Date: Sep 30
Value: 562.18 	
Date: Sep 25
Value: 557.02 	
Date: Sep 20
Value: 553.49 	
Date: Sep 15
Value: 539.92 	
Date: Sep 10
Value: 528.76 	
Date: Sep 05
Value: 518.41 	
Date: Aug 31
Value: 515.31 	
Date: Aug 25
Value: 511.75 	
Date: Aug 20
Value: 507.58 	
Date: Aug 15
Value: 476.55 	
Date: Aug 10
Value: 474.13 	
Date: Aug 05
Value: 472.45 	
Date: Jul 31
Value: 470.18 	
Date: Jul 25
Value: 467.78 	
Date: Jul 20
Value: 464.79 	
Date: Jul 15
Value: 460.15 	
Date: Jul 10
Value: 458.04 	
Date: Jul 05
Value: 455.94 	
Date: Jun 30
Value: 452.58 	
Date: Jun 25
Value: 423.77 	
Date: Jun 20
Value: 397.49 	
Date: Jun 15
Value: 395.07 	
Date: Jun 10
Value: 386.4 	
Date: Jun 05
Value: 383.7 	
Date: May 31
Value: 380.9 	
Date: May 25
Value: 374.69 	
Date: May 20
Value: 359.53 	
Date: May 15
Value: 338.13 	
Date: May 10
Value: 329.79 	
Date: May 05
Value: 314.77 	
Date: Apr 30
Value: 293.88 	
Date: Apr 25
Value: 289.05 	
Date: Apr 20
Value: 253.46 	
Date: Apr 15
Value: 236.77 	
Date: Apr 10
Value: 234.2 	
Date: Apr 05
Value: 231.81 	
Date: Mar 31
Value: 229.19 	
Date: Mar 25
Value: 218.16 	
Date: Mar 20
Value: 210.62 	
Date: Mar 15
Value: 206.62 	
Date: Mar 10
Value: 184.12 	
Date: Mar 05
Value: 173.55 	
Date: Feb 28
Value: 159.66 	
Date: Feb 25
Value: 154.68 	
Date: Feb 20
Value: 150.48 	
Date: Feb 15
Value: 149.46 	
Date: Feb 10
Value: 135.05 	
Date: Feb 05
Value: 129.46 	
Date: Jan 31
Value: 128.19 	
Date: Jan 25
Value: 127.35 	
Date: Jan 20
Value: 126.14 	
Date: Jan 15
Value: 114.29 	
Date: Jan 10
Value: 112.16 	
Date: Jan 05
Value: 102.15 	
Date: Dec 31
Value: 93.87 	
Date: Dec 25
Value: 90.82 	
Date: Dec 20
Value: 75.73 	
Date: Dec 15
Value: 72.05 	
Date: Dec 10
Value: 42.23 	
Date: Dec 05
Value: 34.69 	
Date: Oct 31
Value: 637.74 	
Date: Oct 25
Value: 628.35 	
Date: Oct 20
Value: 617.95 	
Date: Oct 15
Value: 610.12 	
Date: Oct 10
Value: 598.33 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.47 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 566.38 	
Date: Sep 15
Value: 560.75 	
Date: Sep 10
Value: 554.74 	
Date: Sep 05
Value: 549.48 	
Date: Aug 31
Value: 542.84 	
Date: Aug 25
Value: 532.97 	
Date: Aug 20
Value: 525.09 	
Date: Aug 15
Value: 517.47 	
Date: Aug 10
Value: 508.74 	
Date: Aug 05
Value: 497.04 	
Date: Jul 31
Value: 488.74 	
Date: Jul 25
Value: 477.53 	
Date: Jul 20
Value: 471.12 	
Date: Jul 15
Value: 465.83 	
Date: Jul 10
Value: 458.36 	
Date: Jul 05
Value: 450.47 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 433.18 	
Date: Jun 20
Value: 422.69 	
Date: Jun 15
Value: 409.27 	
Date: Jun 10
Value: 396.2 	
Date: Jun 05
Value: 384.24 	
Date: May 31
Value: 371.14 	
Date: May 25
Value: 358.57 	
Date: May 20
Value: 346.41 	
Date: May 15
Value: 336.6 	
Date: May 10
Value: 324.31 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 301.3 	
Date: Apr 25
Value: 291.61 	
Date: Apr 20
Value: 279.23 	
Date: Apr 15
Value: 264.92 	
Date: Apr 10
Value: 251.56 	
Date: Apr 05
Value: 239.75 	
Date: Mar 31
Value: 227.69 	
Date: Mar 25
Value: 213.14 	
Date: Mar 20
Value: 203.58 	
Date: Mar 15
Value: 193.99 	
Date: Mar 10
Value: 185.71 	
Date: Mar 05
Value: 175.6 	
Date: Feb 28
Value: 165.57 	
Date: Feb 25
Value: 161.29 	
Date: Feb 20
Value: 152.64 	
Date: Feb 15
Value: 146.39 	
Date: Feb 10
Value: 137.15 	
Date: Feb 05
Value: 129.22 	
Date: Jan 31
Value: 122.6 	
Date: Jan 25
Value: 112.62 	
Date: Jan 20
Value: 105.15 	
Date: Jan 15
Value: 100.11 	
Date: Jan 10
Value: 95.54 	
Date: Jan 05
Value: 88.08 	
Date: Dec 31
Value: 80.81 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 56.68 	
Date: Dec 15
Value: 45.24 	
Date: Dec 10
Value: 34.36 	
Date: Dec 05
Value: 23.37

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18
	
Date: Apr 20
Value: 280.58 	
Date: Apr 15
Value: 275.16 	
Date: Apr 10
Value: 270.11 	
Date: Apr 05
Value: 264.29 	
Date: Mar 31
Value: 249.32 	
Date: Mar 25
Value: 219.36 	
Date: Mar 20
Value: 206.85 	
Date: Mar 15
Value: 202.9 	
Date: Mar 10
Value: 195.89 	
Date: Mar 05
Value: 194.06 	
Date: Feb 28
Value: 188.25 	
Date: Feb 25
Value: 187.56 	
Date: Feb 20
Value: 185.27 	
Date: Feb 15
Value: 181.61 	
Date: Feb 10
Value: 179.37 	
Date: Feb 05
Value: 177.67 	
Date: Jan 31
Value: 175.64 	
Date: Jan 25
Value: 171.63 	
Date: Jan 20
Value: 170.39 	
Date: Jan 15
Value: 167.6 	
Date: Jan 10
Value: 153.14 	
Date: Jan 05
Value: 150.66 	
Date: Dec 31
Value: 145.84 	
Date: Dec 25
Value: 137.76 	
Date: Dec 20
Value: 96.8 	
Date: Dec 15
Value: 89.57 	
Date: Dec 10
Value: 72.5 	
Date: Dec 05
Value: 33.48 	
Date: Nov 30
Value: 21.69 	
Date: Oct 31
Value: 637.89 	
Date: Oct 25
Value: 635.8 	
Date: Oct 20
Value: 634.15 	
Date: Oct 15
Value: 632.51 	
Date: Oct 10
Value: 627.81 	
Date: Oct 05
Value: 624.02 	
Date: Sep 30
Value: 609.24 	
Date: Sep 25
Value: 602.9 	
Date: Sep 20
Value: 599.13 	
Date: Sep 15
Value: 585.96 	
Date: Sep 10
Value: 575.21 	
Date: Sep 05
Value: 562.81 	
Date: Aug 31
Value: 559.66 	
Date: Aug 25
Value: 556.58 	
Date: Aug 20
Value: 552.35 	
Date: Aug 15
Value: 522.44 	
Date: Aug 10
Value: 520.03 	
Date: Aug 05
Value: 518.46 	
Date: Jul 31
Value: 516.3 	
Date: Jul 25
Value: 513.82 	
Date: Jul 20
Value: 510.96 	
Date: Jul 15
Value: 506.76 	
Date: Jul 10
Value: 504.4 	
Date: Jul 05
Value: 502.03 	
Date: Jun 30
Value: 497.57 	
Date: Jun 25
Value: 466.26 	
Date: Jun 20
Value: 438.14 	
Date: Jun 15
Value: 435.43 	
Date: Jun 10
Value: 424.47 	
Date: Jun 05
Value: 421.73 	
Date: May 31
Value: 418.61 	
Date: May 25
Value: 412.13 	
Date: May 20
Value: 393.89 	
Date: May 15
Value: 369.55 	
Date: May 10
Value: 361.39 	
Date: May 05
Value: 343.67 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 317.86 	
Date: Apr 20
Value: 283.34 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 266.74 	
Date: Apr 05
Value: 264.39 	
Date: Mar 31
Value: 261.99 	
Date: Mar 25
Value: 251.91 	
Date: Mar 20
Value: 244.92 	
Date: Mar 15
Value: 240.57 	
Date: Mar 10
Value: 217.03 	
Date: Mar 05
Value: 205.89 	
Date: Feb 28
Value: 193.43 	
Date: Feb 25
Value: 187.38 	
Date: Feb 20
Value: 180.13 	
Date: Feb 15
Value: 178.58 	
Date: Feb 10
Value: 157.55 	
Date: Feb 05
Value: 151.25 	
Date: Jan 31
Value: 149.51 	
Date: Jan 25
Value: 148.27 	
Date: Jan 20
Value: 146.37 	
Date: Jan 15
Value: 124.23 	
Date: Jan 10
Value: 121.12 	
Date: Jan 05
Value: 106.9 	
Date: Dec 31
Value: 96.81 	
Date: Dec 25
Value: 92.98 	
Date: Dec 20
Value: 77.5 	
Date: Dec 15
Value: 72.67 	
Date: Dec 10
Value: 42.55 	
Date: Dec 05
Value: 34.56 	
Date: Nov 30
Value: 22.77 	
Date: Oct 31
Value: 681.34 	
Date: Oct 25
Value: 672.26 	
Date: Oct 20
Value: 662.12 	
Date: Oct 15
Value: 654.53 	
Date: Oct 10
Value: 642.9 	
Date: Oct 05
Value: 632.85 	
Date: Sep 30
Value: 624.62 	
Date: Sep 25
Value: 617.05 	
Date: Sep 20
Value: 610.92 	
Date: Sep 15
Value: 605.27 	
Date: Sep 10
Value: 599.29 	
Date: Sep 05
Value: 594.05 	
Date: Aug 31
Value: 587.72 	
Date: Aug 25
Value: 577.55 	
Date: Aug 20
Value: 570 	
Date: Aug 15
Value: 563.06 	
Date: Aug 10
Value: 554.71 	
Date: Aug 05
Value: 542.85 	
Date: Jul 31
Value: 534.69 	
Date: Jul 25
Value: 523.57 	
Date: Jul 20
Value: 517.01 	
Date: Jul 15
Value: 511.57 	
Date: Jul 10
Value: 503.81 	
Date: Jul 05
Value: 495.3 	
Date: Jun 30
Value: 486.4 	
Date: Jun 25
Value: 476.14 	
Date: Jun 20
Value: 463.81 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 435.53 	
Date: Jun 05
Value: 422.29 	
Date: May 31
Value: 408.02 	
Date: May 25
Value: 395.19 	
Date: May 20
Value: 383.42 	
Date: May 15
Value: 373.89 	
Date: May 10
Value: 361.95 	
Date: May 05
Value: 350.24 	
Date: Apr 30
Value: 339.49 	
Date: Apr 25
Value: 330.31 	
Date: Apr 20
Value: 318.34 	
Date: Apr 15
Value: 304.66 	
Date: Apr 10
Value: 292.11 	
Date: Apr 05
Value: 281.48 	
Date: Mar 31
Value: 270.34 	
Date: Mar 25
Value: 255.93 	
Date: Mar 20
Value: 246.17 	
Date: Mar 15
Value: 236.48 	
Date: Mar 10
Value: 227.65 	
Date: Mar 05
Value: 217.1 	
Date: Feb 28
Value: 206.4 	
Date: Feb 25
Value: 201.29 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 183.49 	
Date: Feb 10
Value: 171.92 	
Date: Feb 05
Value: 161.99 	
Date: Jan 31
Value: 152.67 	
Date: Jan 25
Value: 137.83 	
Date: Jan 20
Value: 126.31 	
Date: Jan 15
Value: 117.96 	
Date: Jan 10
Value: 110.69 	
Date: Jan 05
Value: 98.82 	
Date: Dec 31
Value: 89.1 	
Date: Dec 25
Value: 74.32 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 48.67 	
Date: Dec 10
Value: 36.58 	
Date: Dec 05
Value: 24.29 	
Date: Nov 30
Value: 10.1 	
Date: Apr 20
Value: 280.58 	
Date: Apr 15
Value: 275.16 	
Date: Apr 10
Value: 270.11 	
Date: Apr 05
Value: 264.29 	
Date: Mar 31
Value: 249.32 	
Date: Mar 25
Value: 219.36 	
Date: Mar 20
Value: 206.85 	
Date: Mar 15
Value: 202.9 	
Date: Mar 10
Value: 195.89 	
Date: Mar 05
Value: 194.06 	
Date: Feb 28
Value: 188.25 	
Date: Feb 25
Value: 187.56 	
Date: Feb 20
Value: 185.27 	
Date: Feb 15
Value: 181.61 	
Date: Feb 10
Value: 179.37 	
Date: Feb 05
Value: 177.67 	
Date: Jan 31
Value: 175.64 	
Date: Jan 25
Value: 171.63 	
Date: Jan 20
Value: 170.39 	
Date: Jan 15
Value: 167.6 	
Date: Jan 10
Value: 153.14 	
Date: Jan 05
Value: 150.66 	
Date: Dec 31
Value: 145.84 	
Date: Dec 25
Value: 137.76 	
Date: Dec 20
Value: 96.8 	
Date: Dec 15
Value: 89.57 	
Date: Dec 10
Value: 72.5 	
Date: Dec 05
Value: 33.48 	
Date: Oct 31
Value: 637.89 	
Date: Oct 25
Value: 635.8 	
Date: Oct 20
Value: 634.15 	
Date: Oct 15
Value: 632.51 	
Date: Oct 10
Value: 627.81 	
Date: Oct 05
Value: 624.02 	
Date: Sep 30
Value: 609.24 	
Date: Sep 25
Value: 602.9 	
Date: Sep 20
Value: 599.13 	
Date: Sep 15
Value: 585.96 	
Date: Sep 10
Value: 575.21 	
Date: Sep 05
Value: 562.81 	
Date: Aug 31
Value: 559.66 	
Date: Aug 25
Value: 556.58 	
Date: Aug 20
Value: 552.35 	
Date: Aug 15
Value: 522.44 	
Date: Aug 10
Value: 520.03 	
Date: Aug 05
Value: 518.46 	
Date: Jul 31
Value: 516.3 	
Date: Jul 25
Value: 513.82 	
Date: Jul 20
Value: 510.96 	
Date: Jul 15
Value: 506.76 	
Date: Jul 10
Value: 504.4 	
Date: Jul 05
Value: 502.03 	
Date: Jun 30
Value: 497.57 	
Date: Jun 25
Value: 466.26 	
Date: Jun 20
Value: 438.14 	
Date: Jun 15
Value: 435.43 	
Date: Jun 10
Value: 424.47 	
Date: Jun 05
Value: 421.73 	
Date: May 31
Value: 418.61 	
Date: May 25
Value: 412.13 	
Date: May 20
Value: 393.89 	
Date: May 15
Value: 369.55 	
Date: May 10
Value: 361.39 	
Date: May 05
Value: 343.67 	
Date: Apr 30
Value: 322.45 	
Date: Apr 25
Value: 317.86 	
Date: Apr 20
Value: 283.34 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 266.74 	
Date: Apr 05
Value: 264.39 	
Date: Mar 31
Value: 261.99 	
Date: Mar 25
Value: 251.91 	
Date: Mar 20
Value: 244.92 	
Date: Mar 15
Value: 240.57 	
Date: Mar 10
Value: 217.03 	
Date: Mar 05
Value: 205.89 	
Date: Feb 28
Value: 193.43 	
Date: Feb 25
Value: 187.38 	
Date: Feb 20
Value: 180.13 	
Date: Feb 15
Value: 178.58 	
Date: Feb 10
Value: 157.55 	
Date: Feb 05
Value: 151.25 	
Date: Jan 31
Value: 149.51 	
Date: Jan 25
Value: 148.27 	
Date: Jan 20
Value: 146.37 	
Date: Jan 15
Value: 124.23 	
Date: Jan 10
Value: 121.12 	
Date: Jan 05
Value: 106.9 	
Date: Dec 31
Value: 96.81 	
Date: Dec 25
Value: 92.98 	
Date: Dec 20
Value: 77.5 	
Date: Dec 15
Value: 72.67 	
Date: Dec 10
Value: 42.55 	
Date: Dec 05
Value: 34.56 	
Date: Oct 31
Value: 681.34 	
Date: Oct 25
Value: 672.26 	
Date: Oct 20
Value: 662.12 	
Date: Oct 15
Value: 654.53 	
Date: Oct 10
Value: 642.9 	
Date: Oct 05
Value: 632.85 	
Date: Sep 30
Value: 624.62 	
Date: Sep 25
Value: 617.05 	
Date: Sep 20
Value: 610.92 	
Date: Sep 15
Value: 605.27 	
Date: Sep 10
Value: 599.29 	
Date: Sep 05
Value: 594.05 	
Date: Aug 31
Value: 587.72 	
Date: Aug 25
Value: 577.55 	
Date: Aug 20
Value: 570 	
Date: Aug 15
Value: 563.06 	
Date: Aug 10
Value: 554.71 	
Date: Aug 05
Value: 542.85 	
Date: Jul 31
Value: 534.69 	
Date: Jul 25
Value: 523.57 	
Date: Jul 20
Value: 517.01 	
Date: Jul 15
Value: 511.57 	
Date: Jul 10
Value: 503.81 	
Date: Jul 05
Value: 495.3 	
Date: Jun 30
Value: 486.4 	
Date: Jun 25
Value: 476.14 	
Date: Jun 20
Value: 463.81 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 435.53 	
Date: Jun 05
Value: 422.29 	
Date: May 31
Value: 408.02 	
Date: May 25
Value: 395.19 	
Date: May 20
Value: 383.42 	
Date: May 15
Value: 373.89 	
Date: May 10
Value: 361.95 	
Date: May 05
Value: 350.24 	
Date: Apr 30
Value: 339.49 	
Date: Apr 25
Value: 330.31 	
Date: Apr 20
Value: 318.34 	
Date: Apr 15
Value: 304.66 	
Date: Apr 10
Value: 292.11 	
Date: Apr 05
Value: 281.48 	
Date: Mar 31
Value: 270.34 	
Date: Mar 25
Value: 255.93 	
Date: Mar 20
Value: 246.17 	
Date: Mar 15
Value: 236.48 	
Date: Mar 10
Value: 227.65 	
Date: Mar 05
Value: 217.1 	
Date: Feb 28
Value: 206.4 	
Date: Feb 25
Value: 201.29 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 183.49 	
Date: Feb 10
Value: 171.92 	
Date: Feb 05
Value: 161.99 	
Date: Jan 31
Value: 152.67 	
Date: Jan 25
Value: 137.83 	
Date: Jan 20
Value: 126.31 	
Date: Jan 15
Value: 117.96 	
Date: Jan 10
Value: 110.69 	
Date: Jan 05
Value: 98.82 	
Date: Dec 31
Value: 89.1 	
Date: Dec 25
Value: 74.32 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 48.67 	
Date: Dec 10
Value: 36.58 	
Date: Dec 05
Value: 24.29

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13
	
Date: Apr 20
Value: 263.53 	
Date: Apr 15
Value: 259.01 	
Date: Apr 10
Value: 253.33 	
Date: Apr 05
Value: 243.24 	
Date: Mar 31
Value: 237.02 	
Date: Mar 25
Value: 210.76 	
Date: Mar 20
Value: 182.48 	
Date: Mar 15
Value: 176.58 	
Date: Mar 10
Value: 166.68 	
Date: Mar 05
Value: 164.82 	
Date: Feb 28
Value: 161.97 	
Date: Feb 25
Value: 160.97 	
Date: Feb 20
Value: 160.07 	
Date: Feb 15
Value: 158.8 	
Date: Feb 10
Value: 157.93 	
Date: Feb 05
Value: 157.05 	
Date: Jan 31
Value: 155.98 	
Date: Jan 25
Value: 145.98 	
Date: Jan 20
Value: 144.26 	
Date: Jan 15
Value: 141.57 	
Date: Jan 10
Value: 120.27 	
Date: Jan 05
Value: 115.99 	
Date: Dec 31
Value: 108.77 	
Date: Dec 25
Value: 104.18 	
Date: Dec 20
Value: 72.4 	
Date: Dec 15
Value: 65.89 	
Date: Dec 10
Value: 64.14 	
Date: Dec 05
Value: 44.66 	
Date: Nov 30
Value: 24.47 	
Date: Oct 31
Value: 665.3 	
Date: Oct 25
Value: 663.06 	
Date: Oct 20
Value: 661.43 	
Date: Oct 15
Value: 659.75 	
Date: Oct 10
Value: 657.84 	
Date: Oct 05
Value: 650.56 	
Date: Sep 30
Value: 620.06 	
Date: Sep 25
Value: 614.6 	
Date: Sep 20
Value: 612.13 	
Date: Sep 15
Value: 601.82 	
Date: Sep 10
Value: 594.87 	
Date: Sep 05
Value: 583.47 	
Date: Aug 31
Value: 580.72 	
Date: Aug 25
Value: 575.18 	
Date: Aug 20
Value: 565.72 	
Date: Aug 15
Value: 546.48 	
Date: Aug 10
Value: 543.77 	
Date: Aug 05
Value: 541.06 	
Date: Jul 31
Value: 538.26 	
Date: Jul 25
Value: 536.06 	
Date: Jul 20
Value: 531.88 	
Date: Jul 15
Value: 521.42 	
Date: Jul 10
Value: 518.33 	
Date: Jul 05
Value: 516.31 	
Date: Jun 30
Value: 505.16 	
Date: Jun 25
Value: 499.51 	
Date: Jun 20
Value: 479 	
Date: Jun 15
Value: 476.67 	
Date: Jun 10
Value: 470.59 	
Date: Jun 05
Value: 468.19 	
Date: May 31
Value: 464.47 	
Date: May 25
Value: 455.71 	
Date: May 20
Value: 447.98 	
Date: May 15
Value: 421.87 	
Date: May 10
Value: 414.14 	
Date: May 05
Value: 407 	
Date: Apr 30
Value: 390.62 	
Date: Apr 25
Value: 384.95 	
Date: Apr 20
Value: 345.14 	
Date: Apr 15
Value: 317.2 	
Date: Apr 10
Value: 314.47 	
Date: Apr 05
Value: 311.78 	
Date: Mar 31
Value: 306.69 	
Date: Mar 25
Value: 290.27 	
Date: Mar 20
Value: 286.57 	
Date: Mar 15
Value: 278.82 	
Date: Mar 10
Value: 265.35 	
Date: Mar 05
Value: 256.93 	
Date: Feb 28
Value: 207.96 	
Date: Feb 25
Value: 203.11 	
Date: Feb 20
Value: 197.32 	
Date: Feb 15
Value: 196.44 	
Date: Feb 10
Value: 181.29 	
Date: Feb 05
Value: 175.41 	
Date: Jan 31
Value: 173.87 	
Date: Jan 25
Value: 172.67 	
Date: Jan 20
Value: 168.31 	
Date: Jan 15
Value: 150.77 	
Date: Jan 10
Value: 147.87 	
Date: Jan 05
Value: 121.52 	
Date: Dec 31
Value: 110.99 	
Date: Dec 25
Value: 109.11 	
Date: Dec 20
Value: 97.43 	
Date: Dec 15
Value: 95.12 	
Date: Dec 10
Value: 60.64 	
Date: Dec 05
Value: 56.57 	
Date: Nov 30
Value: 42.96 	
Date: Oct 31
Value: 643.87 	
Date: Oct 25
Value: 631.42 	
Date: Oct 20
Value: 619 	
Date: Oct 15
Value: 608.89 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 582.38 	
Date: Sep 30
Value: 573.78 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 562.63 	
Date: Sep 15
Value: 558.14 	
Date: Sep 10
Value: 554.26 	
Date: Sep 05
Value: 549.13 	
Date: Aug 31
Value: 544.63 	
Date: Aug 25
Value: 535.11 	
Date: Aug 20
Value: 527.43 	
Date: Aug 15
Value: 520.63 	
Date: Aug 10
Value: 514.3 	
Date: Aug 05
Value: 503.46 	
Date: Jul 31
Value: 495.36 	
Date: Jul 25
Value: 487.96 	
Date: Jul 20
Value: 483.94 	
Date: Jul 15
Value: 479.92 	
Date: Jul 10
Value: 474.44 	
Date: Jul 05
Value: 469.08 	
Date: Jun 30
Value: 461.96 	
Date: Jun 25
Value: 456.42 	
Date: Jun 20
Value: 449.48 	
Date: Jun 15
Value: 439.45 	
Date: Jun 10
Value: 431.76 	
Date: Jun 05
Value: 423.25 	
Date: May 31
Value: 414.22 	
Date: May 25
Value: 401.61 	
Date: May 20
Value: 389.16 	
Date: May 15
Value: 378.56 	
Date: May 10
Value: 366.2 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.84 	
Date: Apr 25
Value: 331.84 	
Date: Apr 20
Value: 320.42 	
Date: Apr 15
Value: 306.23 	
Date: Apr 10
Value: 293.17 	
Date: Apr 05
Value: 281.44 	
Date: Mar 31
Value: 268.85 	
Date: Mar 25
Value: 255.32 	
Date: Mar 20
Value: 245.17 	
Date: Mar 15
Value: 234.68 	
Date: Mar 10
Value: 226.96 	
Date: Mar 05
Value: 215.74 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.12 	
Date: Feb 20
Value: 188.6 	
Date: Feb 15
Value: 181.29 	
Date: Feb 10
Value: 170.58 	
Date: Feb 05
Value: 160.94 	
Date: Jan 31
Value: 150.95 	
Date: Jan 25
Value: 135.55 	
Date: Jan 20
Value: 121.77 	
Date: Jan 15
Value: 112.1 	
Date: Jan 10
Value: 102.2 	
Date: Jan 05
Value: 89.97 	
Date: Dec 31
Value: 78.84 	
Date: Dec 25
Value: 68.05 	
Date: Dec 20
Value: 56.82 	
Date: Dec 15
Value: 46.3 	
Date: Dec 10
Value: 36.32 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 11.91 	
Date: Apr 20
Value: 263.53 	
Date: Apr 15
Value: 259.01 	
Date: Apr 10
Value: 253.33 	
Date: Apr 05
Value: 243.24 	
Date: Mar 31
Value: 237.02 	
Date: Mar 25
Value: 210.76 	
Date: Mar 20
Value: 182.48 	
Date: Mar 15
Value: 176.58 	
Date: Mar 10
Value: 166.68 	
Date: Mar 05
Value: 164.82 	
Date: Feb 28
Value: 161.97 	
Date: Feb 25
Value: 160.97 	
Date: Feb 20
Value: 160.07 	
Date: Feb 15
Value: 158.8 	
Date: Feb 10
Value: 157.93 	
Date: Feb 05
Value: 157.05 	
Date: Jan 31
Value: 155.98 	
Date: Jan 25
Value: 145.98 	
Date: Jan 20
Value: 144.26 	
Date: Jan 15
Value: 141.57 	
Date: Jan 10
Value: 120.27 	
Date: Jan 05
Value: 115.99 	
Date: Dec 31
Value: 108.77 	
Date: Dec 25
Value: 104.18 	
Date: Dec 20
Value: 72.4 	
Date: Dec 15
Value: 65.89 	
Date: Dec 10
Value: 64.14 	
Date: Dec 05
Value: 44.66 	
Date: Oct 31
Value: 665.3 	
Date: Oct 25
Value: 663.06 	
Date: Oct 20
Value: 661.43 	
Date: Oct 15
Value: 659.75 	
Date: Oct 10
Value: 657.84 	
Date: Oct 05
Value: 650.56 	
Date: Sep 30
Value: 620.06 	
Date: Sep 25
Value: 614.6 	
Date: Sep 20
Value: 612.13 	
Date: Sep 15
Value: 601.82 	
Date: Sep 10
Value: 594.87 	
Date: Sep 05
Value: 583.47 	
Date: Aug 31
Value: 580.72 	
Date: Aug 25
Value: 575.18 	
Date: Aug 20
Value: 565.72 	
Date: Aug 15
Value: 546.48 	
Date: Aug 10
Value: 543.77 	
Date: Aug 05
Value: 541.06 	
Date: Jul 31
Value: 538.26 	
Date: Jul 25
Value: 536.06 	
Date: Jul 20
Value: 531.88 	
Date: Jul 15
Value: 521.42 	
Date: Jul 10
Value: 518.33 	
Date: Jul 05
Value: 516.31 	
Date: Jun 30
Value: 505.16 	
Date: Jun 25
Value: 499.51 	
Date: Jun 20
Value: 479 	
Date: Jun 15
Value: 476.67 	
Date: Jun 10
Value: 470.59 	
Date: Jun 05
Value: 468.19 	
Date: May 31
Value: 464.47 	
Date: May 25
Value: 455.71 	
Date: May 20
Value: 447.98 	
Date: May 15
Value: 421.87 	
Date: May 10
Value: 414.14 	
Date: May 05
Value: 407 	
Date: Apr 30
Value: 390.62 	
Date: Apr 25
Value: 384.95 	
Date: Apr 20
Value: 345.14 	
Date: Apr 15
Value: 317.2 	
Date: Apr 10
Value: 314.47 	
Date: Apr 05
Value: 311.78 	
Date: Mar 31
Value: 306.69 	
Date: Mar 25
Value: 290.27 	
Date: Mar 20
Value: 286.57 	
Date: Mar 15
Value: 278.82 	
Date: Mar 10
Value: 265.35 	
Date: Mar 05
Value: 256.93 	
Date: Feb 28
Value: 207.96 	
Date: Feb 25
Value: 203.11 	
Date: Feb 20
Value: 197.32 	
Date: Feb 15
Value: 196.44 	
Date: Feb 10
Value: 181.29 	
Date: Feb 05
Value: 175.41 	
Date: Jan 31
Value: 173.87 	
Date: Jan 25
Value: 172.67 	
Date: Jan 20
Value: 168.31 	
Date: Jan 15
Value: 150.77 	
Date: Jan 10
Value: 147.87 	
Date: Jan 05
Value: 121.52 	
Date: Dec 31
Value: 110.99 	
Date: Dec 25
Value: 109.11 	
Date: Dec 20
Value: 97.43 	
Date: Dec 15
Value: 95.12 	
Date: Dec 10
Value: 60.64 	
Date: Dec 05
Value: 56.57 	
Date: Oct 31
Value: 643.87 	
Date: Oct 25
Value: 631.42 	
Date: Oct 20
Value: 619 	
Date: Oct 15
Value: 608.89 	
Date: Oct 10
Value: 594.23 	
Date: Oct 05
Value: 582.38 	
Date: Sep 30
Value: 573.78 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 562.63 	
Date: Sep 15
Value: 558.14 	
Date: Sep 10
Value: 554.26 	
Date: Sep 05
Value: 549.13 	
Date: Aug 31
Value: 544.63 	
Date: Aug 25
Value: 535.11 	
Date: Aug 20
Value: 527.43 	
Date: Aug 15
Value: 520.63 	
Date: Aug 10
Value: 514.3 	
Date: Aug 05
Value: 503.46 	
Date: Jul 31
Value: 495.36 	
Date: Jul 25
Value: 487.96 	
Date: Jul 20
Value: 483.94 	
Date: Jul 15
Value: 479.92 	
Date: Jul 10
Value: 474.44 	
Date: Jul 05
Value: 469.08 	
Date: Jun 30
Value: 461.96 	
Date: Jun 25
Value: 456.42 	
Date: Jun 20
Value: 449.48 	
Date: Jun 15
Value: 439.45 	
Date: Jun 10
Value: 431.76 	
Date: Jun 05
Value: 423.25 	
Date: May 31
Value: 414.22 	
Date: May 25
Value: 401.61 	
Date: May 20
Value: 389.16 	
Date: May 15
Value: 378.56 	
Date: May 10
Value: 366.2 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.84 	
Date: Apr 25
Value: 331.84 	
Date: Apr 20
Value: 320.42 	
Date: Apr 15
Value: 306.23 	
Date: Apr 10
Value: 293.17 	
Date: Apr 05
Value: 281.44 	
Date: Mar 31
Value: 268.85 	
Date: Mar 25
Value: 255.32 	
Date: Mar 20
Value: 245.17 	
Date: Mar 15
Value: 234.68 	
Date: Mar 10
Value: 226.96 	
Date: Mar 05
Value: 215.74 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.12 	
Date: Feb 20
Value: 188.6 	
Date: Feb 15
Value: 181.29 	
Date: Feb 10
Value: 170.58 	
Date: Feb 05
Value: 160.94 	
Date: Jan 31
Value: 150.95 	
Date: Jan 25
Value: 135.55 	
Date: Jan 20
Value: 121.77 	
Date: Jan 15
Value: 112.1 	
Date: Jan 10
Value: 102.2 	
Date: Jan 05
Value: 89.97 	
Date: Dec 31
Value: 78.84 	
Date: Dec 25
Value: 68.05 	
Date: Dec 20
Value: 56.82 	
Date: Dec 15
Value: 46.3 	
Date: Dec 10
Value: 36.32 	
Date: Dec 05
Value: 26.05

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59
	
Date: Apr 20
Value: 274.24 	
Date: Apr 15
Value: 269.12 	
Date: Apr 10
Value: 262.78 	
Date: Apr 05
Value: 251.45 	
Date: Mar 31
Value: 244.64 	
Date: Mar 25
Value: 218.02 	
Date: Mar 20
Value: 186.92 	
Date: Mar 15
Value: 180.32 	
Date: Mar 10
Value: 170.56 	
Date: Mar 05
Value: 168.54 	
Date: Feb 28
Value: 165.57 	
Date: Feb 25
Value: 164.65 	
Date: Feb 20
Value: 163.83 	
Date: Feb 15
Value: 162.7 	
Date: Feb 10
Value: 161.94 	
Date: Feb 05
Value: 161.18 	
Date: Jan 31
Value: 160.34 	
Date: Jan 25
Value: 149.2 	
Date: Jan 20
Value: 147.68 	
Date: Jan 15
Value: 144.97 	
Date: Jan 10
Value: 126.37 	
Date: Jan 05
Value: 122.82 	
Date: Dec 31
Value: 116.01 	
Date: Dec 25
Value: 111.71 	
Date: Dec 20
Value: 74.83 	
Date: Dec 15
Value: 67.45 	
Date: Dec 10
Value: 63.96 	
Date: Dec 05
Value: 42.38 	
Date: Nov 30
Value: 22.47 	
Date: Oct 31
Value: 689.67 	
Date: Oct 25
Value: 687.48 	
Date: Oct 20
Value: 685.88 	
Date: Oct 15
Value: 684.23 	
Date: Oct 10
Value: 682.42 	
Date: Oct 05
Value: 674.7 	
Date: Sep 30
Value: 641.03 	
Date: Sep 25
Value: 635.56 	
Date: Sep 20
Value: 633.06 	
Date: Sep 15
Value: 622.86 	
Date: Sep 10
Value: 614.62 	
Date: Sep 05
Value: 601.3 	
Date: Aug 31
Value: 598.75 	
Date: Aug 25
Value: 590.9 	
Date: Aug 20
Value: 582.01 	
Date: Aug 15
Value: 565.08 	
Date: Aug 10
Value: 562.45 	
Date: Aug 05
Value: 559.82 	
Date: Jul 31
Value: 557.18 	
Date: Jul 25
Value: 554.63 	
Date: Jul 20
Value: 549.04 	
Date: Jul 15
Value: 539.42 	
Date: Jul 10
Value: 535.8 	
Date: Jul 05
Value: 533.44 	
Date: Jun 30
Value: 522.23 	
Date: Jun 25
Value: 515.9 	
Date: Jun 20
Value: 494.24 	
Date: Jun 15
Value: 491.77 	
Date: Jun 10
Value: 485.47 	
Date: Jun 05
Value: 482.79 	
Date: May 31
Value: 479.04 	
Date: May 25
Value: 470.32 	
Date: May 20
Value: 461.66 	
Date: May 15
Value: 433.98 	
Date: May 10
Value: 425.67 	
Date: May 05
Value: 417.57 	
Date: Apr 30
Value: 399.85 	
Date: Apr 25
Value: 393.74 	
Date: Apr 20
Value: 350.63 	
Date: Apr 15
Value: 322.03 	
Date: Apr 10
Value: 318.89 	
Date: Apr 05
Value: 315.83 	
Date: Mar 31
Value: 310.44 	
Date: Mar 25
Value: 290.27 	
Date: Mar 20
Value: 286.13 	
Date: Mar 15
Value: 277.35 	
Date: Mar 10
Value: 262.69 	
Date: Mar 05
Value: 252.43 	
Date: Feb 28
Value: 204.09 	
Date: Feb 25
Value: 199.24 	
Date: Feb 20
Value: 193.94 	
Date: Feb 15
Value: 193.13 	
Date: Feb 10
Value: 180.83 	
Date: Feb 05
Value: 175.62 	
Date: Jan 31
Value: 174.3 	
Date: Jan 25
Value: 173.24 	
Date: Jan 20
Value: 169.55 	
Date: Jan 15
Value: 152.44 	
Date: Jan 10
Value: 149.18 	
Date: Jan 05
Value: 127.04 	
Date: Dec 31
Value: 117.32 	
Date: Dec 25
Value: 115.44 	
Date: Dec 20
Value: 103.81 	
Date: Dec 15
Value: 101.43 	
Date: Dec 10
Value: 63.12 	
Date: Dec 05
Value: 57.35 	
Date: Nov 30
Value: 43.73 	
Date: Oct 31
Value: 664.88 	
Date: Oct 25
Value: 652.2 	
Date: Oct 20
Value: 639.53 	
Date: Oct 15
Value: 629.16 	
Date: Oct 10
Value: 614.51 	
Date: Oct 05
Value: 602.71 	
Date: Sep 30
Value: 593.91 	
Date: Sep 25
Value: 587.22 	
Date: Sep 20
Value: 582.15 	
Date: Sep 15
Value: 577.3 	
Date: Sep 10
Value: 572.94 	
Date: Sep 05
Value: 567.37 	
Date: Aug 31
Value: 562.41 	
Date: Aug 25
Value: 552.65 	
Date: Aug 20
Value: 545.16 	
Date: Aug 15
Value: 538.59 	
Date: Aug 10
Value: 532.16 	
Date: Aug 05
Value: 521.58 	
Date: Jul 31
Value: 513.86 	
Date: Jul 25
Value: 505.88 	
Date: Jul 20
Value: 501.13 	
Date: Jul 15
Value: 496.65 	
Date: Jul 10
Value: 490.45 	
Date: Jul 05
Value: 484.65 	
Date: Jun 30
Value: 477.59 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 464.55 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 446.94 	
Date: Jun 05
Value: 438.57 	
Date: May 31
Value: 429.04 	
Date: May 25
Value: 415.75 	
Date: May 20
Value: 402.35 	
Date: May 15
Value: 391.08 	
Date: May 10
Value: 377.68 	
Date: May 05
Value: 364.82 	
Date: Apr 30
Value: 351.33 	
Date: Apr 25
Value: 340.58 	
Date: Apr 20
Value: 328.5 	
Date: Apr 15
Value: 313.47 	
Date: Apr 10
Value: 299.33 	
Date: Apr 05
Value: 286.63 	
Date: Mar 31
Value: 273.62 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 248.01 	
Date: Mar 15
Value: 237.03 	
Date: Mar 10
Value: 228.67 	
Date: Mar 05
Value: 216.37 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.19 	
Date: Feb 20
Value: 189.68 	
Date: Feb 15
Value: 182.9 	
Date: Feb 10
Value: 172.96 	
Date: Feb 05
Value: 164.21 	
Date: Jan 31
Value: 154.89 	
Date: Jan 25
Value: 140.68 	
Date: Jan 20
Value: 128.33 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 110.74 	
Date: Jan 05
Value: 99.26 	
Date: Dec 31
Value: 87.89 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.13 	
Date: Dec 15
Value: 51.19 	
Date: Dec 10
Value: 39.71 	
Date: Dec 05
Value: 28.18 	
Date: Nov 30
Value: 12.59 	
Date: Apr 20
Value: 274.24 	
Date: Apr 15
Value: 269.12 	
Date: Apr 10
Value: 262.78 	
Date: Apr 05
Value: 251.45 	
Date: Mar 31
Value: 244.64 	
Date: Mar 25
Value: 218.02 	
Date: Mar 20
Value: 186.92 	
Date: Mar 15
Value: 180.32 	
Date: Mar 10
Value: 170.56 	
Date: Mar 05
Value: 168.54 	
Date: Feb 28
Value: 165.57 	
Date: Feb 25
Value: 164.65 	
Date: Feb 20
Value: 163.83 	
Date: Feb 15
Value: 162.7 	
Date: Feb 10
Value: 161.94 	
Date: Feb 05
Value: 161.18 	
Date: Jan 31
Value: 160.34 	
Date: Jan 25
Value: 149.2 	
Date: Jan 20
Value: 147.68 	
Date: Jan 15
Value: 144.97 	
Date: Jan 10
Value: 126.37 	
Date: Jan 05
Value: 122.82 	
Date: Dec 31
Value: 116.01 	
Date: Dec 25
Value: 111.71 	
Date: Dec 20
Value: 74.83 	
Date: Dec 15
Value: 67.45 	
Date: Dec 10
Value: 63.96 	
Date: Dec 05
Value: 42.38 	
Date: Oct 31
Value: 689.67 	
Date: Oct 25
Value: 687.48 	
Date: Oct 20
Value: 685.88 	
Date: Oct 15
Value: 684.23 	
Date: Oct 10
Value: 682.42 	
Date: Oct 05
Value: 674.7 	
Date: Sep 30
Value: 641.03 	
Date: Sep 25
Value: 635.56 	
Date: Sep 20
Value: 633.06 	
Date: Sep 15
Value: 622.86 	
Date: Sep 10
Value: 614.62 	
Date: Sep 05
Value: 601.3 	
Date: Aug 31
Value: 598.75 	
Date: Aug 25
Value: 590.9 	
Date: Aug 20
Value: 582.01 	
Date: Aug 15
Value: 565.08 	
Date: Aug 10
Value: 562.45 	
Date: Aug 05
Value: 559.82 	
Date: Jul 31
Value: 557.18 	
Date: Jul 25
Value: 554.63 	
Date: Jul 20
Value: 549.04 	
Date: Jul 15
Value: 539.42 	
Date: Jul 10
Value: 535.8 	
Date: Jul 05
Value: 533.44 	
Date: Jun 30
Value: 522.23 	
Date: Jun 25
Value: 515.9 	
Date: Jun 20
Value: 494.24 	
Date: Jun 15
Value: 491.77 	
Date: Jun 10
Value: 485.47 	
Date: Jun 05
Value: 482.79 	
Date: May 31
Value: 479.04 	
Date: May 25
Value: 470.32 	
Date: May 20
Value: 461.66 	
Date: May 15
Value: 433.98 	
Date: May 10
Value: 425.67 	
Date: May 05
Value: 417.57 	
Date: Apr 30
Value: 399.85 	
Date: Apr 25
Value: 393.74 	
Date: Apr 20
Value: 350.63 	
Date: Apr 15
Value: 322.03 	
Date: Apr 10
Value: 318.89 	
Date: Apr 05
Value: 315.83 	
Date: Mar 31
Value: 310.44 	
Date: Mar 25
Value: 290.27 	
Date: Mar 20
Value: 286.13 	
Date: Mar 15
Value: 277.35 	
Date: Mar 10
Value: 262.69 	
Date: Mar 05
Value: 252.43 	
Date: Feb 28
Value: 204.09 	
Date: Feb 25
Value: 199.24 	
Date: Feb 20
Value: 193.94 	
Date: Feb 15
Value: 193.13 	
Date: Feb 10
Value: 180.83 	
Date: Feb 05
Value: 175.62 	
Date: Jan 31
Value: 174.3 	
Date: Jan 25
Value: 173.24 	
Date: Jan 20
Value: 169.55 	
Date: Jan 15
Value: 152.44 	
Date: Jan 10
Value: 149.18 	
Date: Jan 05
Value: 127.04 	
Date: Dec 31
Value: 117.32 	
Date: Dec 25
Value: 115.44 	
Date: Dec 20
Value: 103.81 	
Date: Dec 15
Value: 101.43 	
Date: Dec 10
Value: 63.12 	
Date: Dec 05
Value: 57.35 	
Date: Oct 31
Value: 664.88 	
Date: Oct 25
Value: 652.2 	
Date: Oct 20
Value: 639.53 	
Date: Oct 15
Value: 629.16 	
Date: Oct 10
Value: 614.51 	
Date: Oct 05
Value: 602.71 	
Date: Sep 30
Value: 593.91 	
Date: Sep 25
Value: 587.22 	
Date: Sep 20
Value: 582.15 	
Date: Sep 15
Value: 577.3 	
Date: Sep 10
Value: 572.94 	
Date: Sep 05
Value: 567.37 	
Date: Aug 31
Value: 562.41 	
Date: Aug 25
Value: 552.65 	
Date: Aug 20
Value: 545.16 	
Date: Aug 15
Value: 538.59 	
Date: Aug 10
Value: 532.16 	
Date: Aug 05
Value: 521.58 	
Date: Jul 31
Value: 513.86 	
Date: Jul 25
Value: 505.88 	
Date: Jul 20
Value: 501.13 	
Date: Jul 15
Value: 496.65 	
Date: Jul 10
Value: 490.45 	
Date: Jul 05
Value: 484.65 	
Date: Jun 30
Value: 477.59 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 464.55 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 446.94 	
Date: Jun 05
Value: 438.57 	
Date: May 31
Value: 429.04 	
Date: May 25
Value: 415.75 	
Date: May 20
Value: 402.35 	
Date: May 15
Value: 391.08 	
Date: May 10
Value: 377.68 	
Date: May 05
Value: 364.82 	
Date: Apr 30
Value: 351.33 	
Date: Apr 25
Value: 340.58 	
Date: Apr 20
Value: 328.5 	
Date: Apr 15
Value: 313.47 	
Date: Apr 10
Value: 299.33 	
Date: Apr 05
Value: 286.63 	
Date: Mar 31
Value: 273.62 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 248.01 	
Date: Mar 15
Value: 237.03 	
Date: Mar 10
Value: 228.67 	
Date: Mar 05
Value: 216.37 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 199.19 	
Date: Feb 20
Value: 189.68 	
Date: Feb 15
Value: 182.9 	
Date: Feb 10
Value: 172.96 	
Date: Feb 05
Value: 164.21 	
Date: Jan 31
Value: 154.89 	
Date: Jan 25
Value: 140.68 	
Date: Jan 20
Value: 128.33 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 110.74 	
Date: Jan 05
Value: 99.26 	
Date: Dec 31
Value: 87.89 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.13 	
Date: Dec 15
Value: 51.19 	
Date: Dec 10
Value: 39.71 	
Date: Dec 05
Value: 28.18

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14
	
Date: Apr 20
Value: 234.62 	
Date: Apr 15
Value: 230.52 	
Date: Apr 10
Value: 225.35 	
Date: Apr 05
Value: 221.61 	
Date: Mar 31
Value: 211.39 	
Date: Mar 25
Value: 173.59 	
Date: Mar 20
Value: 160.37 	
Date: Mar 15
Value: 156.97 	
Date: Mar 10
Value: 150.44 	
Date: Mar 05
Value: 148.72 	
Date: Feb 28
Value: 144.2 	
Date: Feb 25
Value: 143.4 	
Date: Feb 20
Value: 142.43 	
Date: Feb 15
Value: 140.85 	
Date: Feb 10
Value: 139.9 	
Date: Feb 05
Value: 139.17 	
Date: Jan 31
Value: 138.26 	
Date: Jan 25
Value: 135.45 	
Date: Jan 20
Value: 134.73 	
Date: Jan 15
Value: 133.56 	
Date: Jan 10
Value: 126.01 	
Date: Jan 05
Value: 123.88 	
Date: Dec 31
Value: 120.26 	
Date: Dec 25
Value: 113.64 	
Date: Dec 20
Value: 75.89 	
Date: Dec 15
Value: 70.93 	
Date: Dec 10
Value: 62.59 	
Date: Dec 05
Value: 28.96 	
Date: Nov 30
Value: 16.22 	
Date: Oct 31
Value: 580.69 	
Date: Oct 25
Value: 579.04 	
Date: Oct 20
Value: 577.75 	
Date: Oct 15
Value: 576.5 	
Date: Oct 10
Value: 573.01 	
Date: Oct 05
Value: 568.49 	
Date: Sep 30
Value: 546.62 	
Date: Sep 25
Value: 541.61 	
Date: Sep 20
Value: 538.32 	
Date: Sep 15
Value: 527.81 	
Date: Sep 10
Value: 516.63 	
Date: Sep 05
Value: 505.78 	
Date: Aug 31
Value: 502.88 	
Date: Aug 25
Value: 498.37 	
Date: Aug 20
Value: 494.48 	
Date: Aug 15
Value: 468.05 	
Date: Aug 10
Value: 465.53 	
Date: Aug 05
Value: 463.74 	
Date: Jul 31
Value: 461.1 	
Date: Jul 25
Value: 458.84 	
Date: Jul 20
Value: 455.58 	
Date: Jul 15
Value: 450.4 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 446.65 	
Date: Jun 30
Value: 442.73 	
Date: Jun 25
Value: 412.81 	
Date: Jun 20
Value: 387.12 	
Date: Jun 15
Value: 384.81 	
Date: Jun 10
Value: 376.73 	
Date: Jun 05
Value: 372.84 	
Date: May 31
Value: 370.55 	
Date: May 25
Value: 363.65 	
Date: May 20
Value: 348.49 	
Date: May 15
Value: 324.48 	
Date: May 10
Value: 315.43 	
Date: May 05
Value: 296.41 	
Date: Apr 30
Value: 277.38 	
Date: Apr 25
Value: 272.34 	
Date: Apr 20
Value: 240.41 	
Date: Apr 15
Value: 220.01 	
Date: Apr 10
Value: 217.55 	
Date: Apr 05
Value: 215.18 	
Date: Mar 31
Value: 209.39 	
Date: Mar 25
Value: 198.11 	
Date: Mar 20
Value: 191.28 	
Date: Mar 15
Value: 187.69 	
Date: Mar 10
Value: 168.99 	
Date: Mar 05
Value: 158.2 	
Date: Feb 28
Value: 143.72 	
Date: Feb 25
Value: 138.53 	
Date: Feb 20
Value: 133.95 	
Date: Feb 15
Value: 133.16 	
Date: Feb 10
Value: 122.26 	
Date: Feb 05
Value: 115.56 	
Date: Jan 31
Value: 114.16 	
Date: Jan 25
Value: 113.32 	
Date: Jan 20
Value: 112.19 	
Date: Jan 15
Value: 99.9 	
Date: Jan 10
Value: 97.98 	
Date: Jan 05
Value: 91.07 	
Date: Dec 31
Value: 82.92 	
Date: Dec 25
Value: 81.59 	
Date: Dec 20
Value: 69.86 	
Date: Dec 15
Value: 68.25 	
Date: Dec 10
Value: 41.59 	
Date: Dec 05
Value: 36.68 	
Date: Nov 30
Value: 26.77 	
Date: Oct 31
Value: 578.42 	
Date: Oct 25
Value: 569.84 	
Date: Oct 20
Value: 560.8 	
Date: Oct 15
Value: 553.92 	
Date: Oct 10
Value: 543.5 	
Date: Oct 05
Value: 534.11 	
Date: Sep 30
Value: 526.94 	
Date: Sep 25
Value: 520.77 	
Date: Sep 20
Value: 515.42 	
Date: Sep 15
Value: 510.41 	
Date: Sep 10
Value: 505.13 	
Date: Sep 05
Value: 500.13 	
Date: Aug 31
Value: 493.54 	
Date: Aug 25
Value: 483.3 	
Date: Aug 20
Value: 475.76 	
Date: Aug 15
Value: 468.61 	
Date: Aug 10
Value: 460.79 	
Date: Aug 05
Value: 449.66 	
Date: Jul 31
Value: 441.45 	
Date: Jul 25
Value: 431.61 	
Date: Jul 20
Value: 425.89 	
Date: Jul 15
Value: 421.02 	
Date: Jul 10
Value: 414.55 	
Date: Jul 05
Value: 408.22 	
Date: Jun 30
Value: 401.18 	
Date: Jun 25
Value: 393.36 	
Date: Jun 20
Value: 384.12 	
Date: Jun 15
Value: 372.22 	
Date: Jun 10
Value: 360.79 	
Date: Jun 05
Value: 350.72 	
Date: May 31
Value: 338.66 	
Date: May 25
Value: 326.38 	
Date: May 20
Value: 314.09 	
Date: May 15
Value: 304.1 	
Date: May 10
Value: 291.72 	
Date: May 05
Value: 279.76 	
Date: Apr 30
Value: 268.61 	
Date: Apr 25
Value: 259.47 	
Date: Apr 20
Value: 247.82 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 222.59 	
Date: Apr 05
Value: 210.87 	
Date: Mar 31
Value: 199.71 	
Date: Mar 25
Value: 186.67 	
Date: Mar 20
Value: 177.89 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 161.7 	
Date: Mar 05
Value: 152.59 	
Date: Feb 28
Value: 143.44 	
Date: Feb 25
Value: 139.38 	
Date: Feb 20
Value: 131.36 	
Date: Feb 15
Value: 125.41 	
Date: Feb 10
Value: 117.22 	
Date: Feb 05
Value: 110.02 	
Date: Jan 31
Value: 104.24 	
Date: Jan 25
Value: 95.66 	
Date: Jan 20
Value: 88.6 	
Date: Jan 15
Value: 83.85 	
Date: Jan 10
Value: 79.88 	
Date: Jan 05
Value: 73.71 	
Date: Dec 31
Value: 67.63 	
Date: Dec 25
Value: 56.87 	
Date: Dec 20
Value: 47.85 	
Date: Dec 15
Value: 39.01 	
Date: Dec 10
Value: 30.26 	
Date: Dec 05
Value: 20.51 	
Date: Nov 30
Value: 8.37 	
Date: Apr 20
Value: 234.62 	
Date: Apr 15
Value: 230.52 	
Date: Apr 10
Value: 225.35 	
Date: Apr 05
Value: 221.61 	
Date: Mar 31
Value: 211.39 	
Date: Mar 25
Value: 173.59 	
Date: Mar 20
Value: 160.37 	
Date: Mar 15
Value: 156.97 	
Date: Mar 10
Value: 150.44 	
Date: Mar 05
Value: 148.72 	
Date: Feb 28
Value: 144.2 	
Date: Feb 25
Value: 143.4 	
Date: Feb 20
Value: 142.43 	
Date: Feb 15
Value: 140.85 	
Date: Feb 10
Value: 139.9 	
Date: Feb 05
Value: 139.17 	
Date: Jan 31
Value: 138.26 	
Date: Jan 25
Value: 135.45 	
Date: Jan 20
Value: 134.73 	
Date: Jan 15
Value: 133.56 	
Date: Jan 10
Value: 126.01 	
Date: Jan 05
Value: 123.88 	
Date: Dec 31
Value: 120.26 	
Date: Dec 25
Value: 113.64 	
Date: Dec 20
Value: 75.89 	
Date: Dec 15
Value: 70.93 	
Date: Dec 10
Value: 62.59 	
Date: Dec 05
Value: 28.96 	
Date: Oct 31
Value: 580.69 	
Date: Oct 25
Value: 579.04 	
Date: Oct 20
Value: 577.75 	
Date: Oct 15
Value: 576.5 	
Date: Oct 10
Value: 573.01 	
Date: Oct 05
Value: 568.49 	
Date: Sep 30
Value: 546.62 	
Date: Sep 25
Value: 541.61 	
Date: Sep 20
Value: 538.32 	
Date: Sep 15
Value: 527.81 	
Date: Sep 10
Value: 516.63 	
Date: Sep 05
Value: 505.78 	
Date: Aug 31
Value: 502.88 	
Date: Aug 25
Value: 498.37 	
Date: Aug 20
Value: 494.48 	
Date: Aug 15
Value: 468.05 	
Date: Aug 10
Value: 465.53 	
Date: Aug 05
Value: 463.74 	
Date: Jul 31
Value: 461.1 	
Date: Jul 25
Value: 458.84 	
Date: Jul 20
Value: 455.58 	
Date: Jul 15
Value: 450.4 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 446.65 	
Date: Jun 30
Value: 442.73 	
Date: Jun 25
Value: 412.81 	
Date: Jun 20
Value: 387.12 	
Date: Jun 15
Value: 384.81 	
Date: Jun 10
Value: 376.73 	
Date: Jun 05
Value: 372.84 	
Date: May 31
Value: 370.55 	
Date: May 25
Value: 363.65 	
Date: May 20
Value: 348.49 	
Date: May 15
Value: 324.48 	
Date: May 10
Value: 315.43 	
Date: May 05
Value: 296.41 	
Date: Apr 30
Value: 277.38 	
Date: Apr 25
Value: 272.34 	
Date: Apr 20
Value: 240.41 	
Date: Apr 15
Value: 220.01 	
Date: Apr 10
Value: 217.55 	
Date: Apr 05
Value: 215.18 	
Date: Mar 31
Value: 209.39 	
Date: Mar 25
Value: 198.11 	
Date: Mar 20
Value: 191.28 	
Date: Mar 15
Value: 187.69 	
Date: Mar 10
Value: 168.99 	
Date: Mar 05
Value: 158.2 	
Date: Feb 28
Value: 143.72 	
Date: Feb 25
Value: 138.53 	
Date: Feb 20
Value: 133.95 	
Date: Feb 15
Value: 133.16 	
Date: Feb 10
Value: 122.26 	
Date: Feb 05
Value: 115.56 	
Date: Jan 31
Value: 114.16 	
Date: Jan 25
Value: 113.32 	
Date: Jan 20
Value: 112.19 	
Date: Jan 15
Value: 99.9 	
Date: Jan 10
Value: 97.98 	
Date: Jan 05
Value: 91.07 	
Date: Dec 31
Value: 82.92 	
Date: Dec 25
Value: 81.59 	
Date: Dec 20
Value: 69.86 	
Date: Dec 15
Value: 68.25 	
Date: Dec 10
Value: 41.59 	
Date: Dec 05
Value: 36.68 	
Date: Oct 31
Value: 578.42 	
Date: Oct 25
Value: 569.84 	
Date: Oct 20
Value: 560.8 	
Date: Oct 15
Value: 553.92 	
Date: Oct 10
Value: 543.5 	
Date: Oct 05
Value: 534.11 	
Date: Sep 30
Value: 526.94 	
Date: Sep 25
Value: 520.77 	
Date: Sep 20
Value: 515.42 	
Date: Sep 15
Value: 510.41 	
Date: Sep 10
Value: 505.13 	
Date: Sep 05
Value: 500.13 	
Date: Aug 31
Value: 493.54 	
Date: Aug 25
Value: 483.3 	
Date: Aug 20
Value: 475.76 	
Date: Aug 15
Value: 468.61 	
Date: Aug 10
Value: 460.79 	
Date: Aug 05
Value: 449.66 	
Date: Jul 31
Value: 441.45 	
Date: Jul 25
Value: 431.61 	
Date: Jul 20
Value: 425.89 	
Date: Jul 15
Value: 421.02 	
Date: Jul 10
Value: 414.55 	
Date: Jul 05
Value: 408.22 	
Date: Jun 30
Value: 401.18 	
Date: Jun 25
Value: 393.36 	
Date: Jun 20
Value: 384.12 	
Date: Jun 15
Value: 372.22 	
Date: Jun 10
Value: 360.79 	
Date: Jun 05
Value: 350.72 	
Date: May 31
Value: 338.66 	
Date: May 25
Value: 326.38 	
Date: May 20
Value: 314.09 	
Date: May 15
Value: 304.1 	
Date: May 10
Value: 291.72 	
Date: May 05
Value: 279.76 	
Date: Apr 30
Value: 268.61 	
Date: Apr 25
Value: 259.47 	
Date: Apr 20
Value: 247.82 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 222.59 	
Date: Apr 05
Value: 210.87 	
Date: Mar 31
Value: 199.71 	
Date: Mar 25
Value: 186.67 	
Date: Mar 20
Value: 177.89 	
Date: Mar 15
Value: 169.01 	
Date: Mar 10
Value: 161.7 	
Date: Mar 05
Value: 152.59 	
Date: Feb 28
Value: 143.44 	
Date: Feb 25
Value: 139.38 	
Date: Feb 20
Value: 131.36 	
Date: Feb 15
Value: 125.41 	
Date: Feb 10
Value: 117.22 	
Date: Feb 05
Value: 110.02 	
Date: Jan 31
Value: 104.24 	
Date: Jan 25
Value: 95.66 	
Date: Jan 20
Value: 88.6 	
Date: Jan 15
Value: 83.85 	
Date: Jan 10
Value: 79.88 	
Date: Jan 05
Value: 73.71 	
Date: Dec 31
Value: 67.63 	
Date: Dec 25
Value: 56.87 	
Date: Dec 20
Value: 47.85 	
Date: Dec 15
Value: 39.01 	
Date: Dec 10
Value: 30.26 	
Date: Dec 05
Value: 20.51

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6
	
Date: Apr 20
Value: 324.47 	
Date: Apr 15
Value: 316.44 	
Date: Apr 10
Value: 308.51 	
Date: Apr 05
Value: 296.49 	
Date: Mar 31
Value: 289.27 	
Date: Mar 25
Value: 249.89 	
Date: Mar 20
Value: 215.4 	
Date: Mar 15
Value: 208.76 	
Date: Mar 10
Value: 196.27 	
Date: Mar 05
Value: 194.29 	
Date: Feb 28
Value: 189.43 	
Date: Feb 25
Value: 186.23 	
Date: Feb 20
Value: 184.75 	
Date: Feb 15
Value: 182.68 	
Date: Feb 10
Value: 180.79 	
Date: Feb 05
Value: 179.54 	
Date: Jan 31
Value: 178.2 	
Date: Jan 25
Value: 169.81 	
Date: Jan 20
Value: 168.71 	
Date: Jan 15
Value: 167.36 	
Date: Jan 10
Value: 143.44 	
Date: Jan 05
Value: 140.53 	
Date: Dec 31
Value: 136.67 	
Date: Dec 25
Value: 132.9 	
Date: Dec 20
Value: 99.13 	
Date: Dec 15
Value: 89.96 	
Date: Dec 10
Value: 75.16 	
Date: Dec 05
Value: 50.48 	
Date: Nov 30
Value: 27.17 	
Date: Oct 31
Value: 739.71 	
Date: Oct 25
Value: 735.91 	
Date: Oct 20
Value: 733.22 	
Date: Oct 15
Value: 730.42 	
Date: Oct 10
Value: 727.8 	
Date: Oct 05
Value: 720.43 	
Date: Sep 30
Value: 682.54 	
Date: Sep 25
Value: 675.56 	
Date: Sep 20
Value: 671.28 	
Date: Sep 15
Value: 654.98 	
Date: Sep 10
Value: 639.27 	
Date: Sep 05
Value: 616.63 	
Date: Aug 31
Value: 610.53 	
Date: Aug 25
Value: 598.29 	
Date: Aug 20
Value: 590.62 	
Date: Aug 15
Value: 575.11 	
Date: Aug 10
Value: 572.95 	
Date: Aug 05
Value: 570.72 	
Date: Jul 31
Value: 568.53 	
Date: Jul 25
Value: 565.53 	
Date: Jul 20
Value: 561.35 	
Date: Jul 15
Value: 554.36 	
Date: Jul 10
Value: 547.36 	
Date: Jul 05
Value: 544.39 	
Date: Jun 30
Value: 531.35 	
Date: Jun 25
Value: 522.43 	
Date: Jun 20
Value: 506.72 	
Date: Jun 15
Value: 502.7 	
Date: Jun 10
Value: 497.06 	
Date: Jun 05
Value: 492.49 	
Date: May 31
Value: 485.85 	
Date: May 25
Value: 475.17 	
Date: May 20
Value: 465.16 	
Date: May 15
Value: 440.03 	
Date: May 10
Value: 432.49 	
Date: May 05
Value: 423.93 	
Date: Apr 30
Value: 402.54 	
Date: Apr 25
Value: 397.57 	
Date: Apr 20
Value: 356.85 	
Date: Apr 15
Value: 327.86 	
Date: Apr 10
Value: 324.55 	
Date: Apr 05
Value: 321.51 	
Date: Mar 31
Value: 318.76 	
Date: Mar 25
Value: 298.58 	
Date: Mar 20
Value: 294.52 	
Date: Mar 15
Value: 288.21 	
Date: Mar 10
Value: 274.98 	
Date: Mar 05
Value: 265.01 	
Date: Feb 28
Value: 204.61 	
Date: Feb 25
Value: 197.43 	
Date: Feb 20
Value: 190.71 	
Date: Feb 15
Value: 189.42 	
Date: Feb 10
Value: 173.17 	
Date: Feb 05
Value: 170.38 	
Date: Jan 31
Value: 168.41 	
Date: Jan 25
Value: 167.68 	
Date: Jan 20
Value: 166.57 	
Date: Jan 15
Value: 143.56 	
Date: Jan 10
Value: 142.79 	
Date: Jan 05
Value: 121.49 	
Date: Dec 31
Value: 110.15 	
Date: Dec 25
Value: 105.16 	
Date: Dec 20
Value: 93.53 	
Date: Dec 15
Value: 87.36 	
Date: Dec 10
Value: 47.26 	
Date: Dec 05
Value: 39.52 	
Date: Nov 30
Value: 25.92 	
Date: Oct 31
Value: 763.07 	
Date: Oct 25
Value: 746.76 	
Date: Oct 20
Value: 730.02 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 698.57 	
Date: Oct 05
Value: 683.08 	
Date: Sep 30
Value: 671.58 	
Date: Sep 25
Value: 660.48 	
Date: Sep 20
Value: 650.04 	
Date: Sep 15
Value: 640.92 	
Date: Sep 10
Value: 631.02 	
Date: Sep 05
Value: 620.78 	
Date: Aug 31
Value: 612.59 	
Date: Aug 25
Value: 603.76 	
Date: Aug 20
Value: 597.72 	
Date: Aug 15
Value: 592.66 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 580.65 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 566.89 	
Date: Jul 20
Value: 561.73 	
Date: Jul 15
Value: 557.05 	
Date: Jul 10
Value: 550.38 	
Date: Jul 05
Value: 544.28 	
Date: Jun 30
Value: 537.87 	
Date: Jun 25
Value: 531.27 	
Date: Jun 20
Value: 524.22 	
Date: Jun 15
Value: 514.96 	
Date: Jun 10
Value: 507.55 	
Date: Jun 05
Value: 498.79 	
Date: May 31
Value: 488.85 	
Date: May 25
Value: 475.78 	
Date: May 20
Value: 463.03 	
Date: May 15
Value: 452.21 	
Date: May 10
Value: 439.6 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 412.82 	
Date: Apr 25
Value: 401.05 	
Date: Apr 20
Value: 388.15 	
Date: Apr 15
Value: 373.05 	
Date: Apr 10
Value: 357.59 	
Date: Apr 05
Value: 345.51 	
Date: Mar 31
Value: 332.98 	
Date: Mar 25
Value: 315.45 	
Date: Mar 20
Value: 302.56 	
Date: Mar 15
Value: 289.67 	
Date: Mar 10
Value: 279.43 	
Date: Mar 05
Value: 266.12 	
Date: Feb 28
Value: 250.81 	
Date: Feb 25
Value: 244.48 	
Date: Feb 20
Value: 230.84 	
Date: Feb 15
Value: 220.91 	
Date: Feb 10
Value: 205.3 	
Date: Feb 05
Value: 192.63 	
Date: Jan 31
Value: 180.63 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 152.99 	
Date: Jan 15
Value: 143.87 	
Date: Jan 10
Value: 133.46 	
Date: Jan 05
Value: 120.27 	
Date: Dec 31
Value: 107.88 	
Date: Dec 25
Value: 93.02 	
Date: Dec 20
Value: 80.23 	
Date: Dec 15
Value: 65.88 	
Date: Dec 10
Value: 50.85 	
Date: Dec 05
Value: 36.61 	
Date: Nov 30
Value: 19.01 	
Date: Apr 20
Value: 324.47 	
Date: Apr 15
Value: 316.44 	
Date: Apr 10
Value: 308.51 	
Date: Apr 05
Value: 296.49 	
Date: Mar 31
Value: 289.27 	
Date: Mar 25
Value: 249.89 	
Date: Mar 20
Value: 215.4 	
Date: Mar 15
Value: 208.76 	
Date: Mar 10
Value: 196.27 	
Date: Mar 05
Value: 194.29 	
Date: Feb 28
Value: 189.43 	
Date: Feb 25
Value: 186.23 	
Date: Feb 20
Value: 184.75 	
Date: Feb 15
Value: 182.68 	
Date: Feb 10
Value: 180.79 	
Date: Feb 05
Value: 179.54 	
Date: Jan 31
Value: 178.2 	
Date: Jan 25
Value: 169.81 	
Date: Jan 20
Value: 168.71 	
Date: Jan 15
Value: 167.36 	
Date: Jan 10
Value: 143.44 	
Date: Jan 05
Value: 140.53 	
Date: Dec 31
Value: 136.67 	
Date: Dec 25
Value: 132.9 	
Date: Dec 20
Value: 99.13 	
Date: Dec 15
Value: 89.96 	
Date: Dec 10
Value: 75.16 	
Date: Dec 05
Value: 50.48 	
Date: Oct 31
Value: 739.71 	
Date: Oct 25
Value: 735.91 	
Date: Oct 20
Value: 733.22 	
Date: Oct 15
Value: 730.42 	
Date: Oct 10
Value: 727.8 	
Date: Oct 05
Value: 720.43 	
Date: Sep 30
Value: 682.54 	
Date: Sep 25
Value: 675.56 	
Date: Sep 20
Value: 671.28 	
Date: Sep 15
Value: 654.98 	
Date: Sep 10
Value: 639.27 	
Date: Sep 05
Value: 616.63 	
Date: Aug 31
Value: 610.53 	
Date: Aug 25
Value: 598.29 	
Date: Aug 20
Value: 590.62 	
Date: Aug 15
Value: 575.11 	
Date: Aug 10
Value: 572.95 	
Date: Aug 05
Value: 570.72 	
Date: Jul 31
Value: 568.53 	
Date: Jul 25
Value: 565.53 	
Date: Jul 20
Value: 561.35 	
Date: Jul 15
Value: 554.36 	
Date: Jul 10
Value: 547.36 	
Date: Jul 05
Value: 544.39 	
Date: Jun 30
Value: 531.35 	
Date: Jun 25
Value: 522.43 	
Date: Jun 20
Value: 506.72 	
Date: Jun 15
Value: 502.7 	
Date: Jun 10
Value: 497.06 	
Date: Jun 05
Value: 492.49 	
Date: May 31
Value: 485.85 	
Date: May 25
Value: 475.17 	
Date: May 20
Value: 465.16 	
Date: May 15
Value: 440.03 	
Date: May 10
Value: 432.49 	
Date: May 05
Value: 423.93 	
Date: Apr 30
Value: 402.54 	
Date: Apr 25
Value: 397.57 	
Date: Apr 20
Value: 356.85 	
Date: Apr 15
Value: 327.86 	
Date: Apr 10
Value: 324.55 	
Date: Apr 05
Value: 321.51 	
Date: Mar 31
Value: 318.76 	
Date: Mar 25
Value: 298.58 	
Date: Mar 20
Value: 294.52 	
Date: Mar 15
Value: 288.21 	
Date: Mar 10
Value: 274.98 	
Date: Mar 05
Value: 265.01 	
Date: Feb 28
Value: 204.61 	
Date: Feb 25
Value: 197.43 	
Date: Feb 20
Value: 190.71 	
Date: Feb 15
Value: 189.42 	
Date: Feb 10
Value: 173.17 	
Date: Feb 05
Value: 170.38 	
Date: Jan 31
Value: 168.41 	
Date: Jan 25
Value: 167.68 	
Date: Jan 20
Value: 166.57 	
Date: Jan 15
Value: 143.56 	
Date: Jan 10
Value: 142.79 	
Date: Jan 05
Value: 121.49 	
Date: Dec 31
Value: 110.15 	
Date: Dec 25
Value: 105.16 	
Date: Dec 20
Value: 93.53 	
Date: Dec 15
Value: 87.36 	
Date: Dec 10
Value: 47.26 	
Date: Dec 05
Value: 39.52 	
Date: Oct 31
Value: 763.07 	
Date: Oct 25
Value: 746.76 	
Date: Oct 20
Value: 730.02 	
Date: Oct 15
Value: 716.89 	
Date: Oct 10
Value: 698.57 	
Date: Oct 05
Value: 683.08 	
Date: Sep 30
Value: 671.58 	
Date: Sep 25
Value: 660.48 	
Date: Sep 20
Value: 650.04 	
Date: Sep 15
Value: 640.92 	
Date: Sep 10
Value: 631.02 	
Date: Sep 05
Value: 620.78 	
Date: Aug 31
Value: 612.59 	
Date: Aug 25
Value: 603.76 	
Date: Aug 20
Value: 597.72 	
Date: Aug 15
Value: 592.66 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 580.65 	
Date: Jul 31
Value: 575.41 	
Date: Jul 25
Value: 566.89 	
Date: Jul 20
Value: 561.73 	
Date: Jul 15
Value: 557.05 	
Date: Jul 10
Value: 550.38 	
Date: Jul 05
Value: 544.28 	
Date: Jun 30
Value: 537.87 	
Date: Jun 25
Value: 531.27 	
Date: Jun 20
Value: 524.22 	
Date: Jun 15
Value: 514.96 	
Date: Jun 10
Value: 507.55 	
Date: Jun 05
Value: 498.79 	
Date: May 31
Value: 488.85 	
Date: May 25
Value: 475.78 	
Date: May 20
Value: 463.03 	
Date: May 15
Value: 452.21 	
Date: May 10
Value: 439.6 	
Date: May 05
Value: 426.92 	
Date: Apr 30
Value: 412.82 	
Date: Apr 25
Value: 401.05 	
Date: Apr 20
Value: 388.15 	
Date: Apr 15
Value: 373.05 	
Date: Apr 10
Value: 357.59 	
Date: Apr 05
Value: 345.51 	
Date: Mar 31
Value: 332.98 	
Date: Mar 25
Value: 315.45 	
Date: Mar 20
Value: 302.56 	
Date: Mar 15
Value: 289.67 	
Date: Mar 10
Value: 279.43 	
Date: Mar 05
Value: 266.12 	
Date: Feb 28
Value: 250.81 	
Date: Feb 25
Value: 244.48 	
Date: Feb 20
Value: 230.84 	
Date: Feb 15
Value: 220.91 	
Date: Feb 10
Value: 205.3 	
Date: Feb 05
Value: 192.63 	
Date: Jan 31
Value: 180.63 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 152.99 	
Date: Jan 15
Value: 143.87 	
Date: Jan 10
Value: 133.46 	
Date: Jan 05
Value: 120.27 	
Date: Dec 31
Value: 107.88 	
Date: Dec 25
Value: 93.02 	
Date: Dec 20
Value: 80.23 	
Date: Dec 15
Value: 65.88 	
Date: Dec 10
Value: 50.85 	
Date: Dec 05
Value: 36.61

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66
	
Date: Apr 20
Value: 240.47 	
Date: Apr 15
Value: 236.02 	
Date: Apr 10
Value: 229.71 	
Date: Apr 05
Value: 225.58 	
Date: Mar 31
Value: 214.18 	
Date: Mar 25
Value: 172.95 	
Date: Mar 20
Value: 158.58 	
Date: Mar 15
Value: 154.6 	
Date: Mar 10
Value: 148.52 	
Date: Mar 05
Value: 146.46 	
Date: Feb 28
Value: 141.21 	
Date: Feb 25
Value: 140.41 	
Date: Feb 20
Value: 139.25 	
Date: Feb 15
Value: 137.3 	
Date: Feb 10
Value: 136.11 	
Date: Feb 05
Value: 135.21 	
Date: Jan 31
Value: 133.8 	
Date: Jan 25
Value: 131.04 	
Date: Jan 20
Value: 130.11 	
Date: Jan 15
Value: 128.8 	
Date: Jan 10
Value: 119.8 	
Date: Jan 05
Value: 117.36 	
Date: Dec 31
Value: 112.64 	
Date: Dec 25
Value: 110.47 	
Date: Dec 20
Value: 69.3 	
Date: Dec 15
Value: 64.34 	
Date: Dec 10
Value: 55.33 	
Date: Dec 05
Value: 27.67 	
Date: Nov 30
Value: 16.12 	
Date: Oct 31
Value: 627.49 	
Date: Oct 25
Value: 625.89 	
Date: Oct 20
Value: 624.66 	
Date: Oct 15
Value: 623.46 	
Date: Oct 10
Value: 619.72 	
Date: Oct 05
Value: 613.98 	
Date: Sep 30
Value: 591.15 	
Date: Sep 25
Value: 586.09 	
Date: Sep 20
Value: 582.27 	
Date: Sep 15
Value: 572.35 	
Date: Sep 10
Value: 562.55 	
Date: Sep 05
Value: 551.81 	
Date: Aug 31
Value: 548.91 	
Date: Aug 25
Value: 542.46 	
Date: Aug 20
Value: 538.18 	
Date: Aug 15
Value: 517.55 	
Date: Aug 10
Value: 514.53 	
Date: Aug 05
Value: 512.4 	
Date: Jul 31
Value: 509 	
Date: Jul 25
Value: 506.5 	
Date: Jul 20
Value: 502.91 	
Date: Jul 15
Value: 496.99 	
Date: Jul 10
Value: 494.91 	
Date: Jul 05
Value: 492.84 	
Date: Jun 30
Value: 488.71 	
Date: Jun 25
Value: 448.16 	
Date: Jun 20
Value: 421.97 	
Date: Jun 15
Value: 419.4 	
Date: Jun 10
Value: 412.87 	
Date: Jun 05
Value: 408.73 	
Date: May 31
Value: 406.45 	
Date: May 25
Value: 399.13 	
Date: May 20
Value: 381.23 	
Date: May 15
Value: 356 	
Date: May 10
Value: 346.37 	
Date: May 05
Value: 325.17 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 300.84 	
Date: Apr 20
Value: 265.87 	
Date: Apr 15
Value: 243.87 	
Date: Apr 10
Value: 241.05 	
Date: Apr 05
Value: 238.28 	
Date: Mar 31
Value: 230.34 	
Date: Mar 25
Value: 218.17 	
Date: Mar 20
Value: 210.8 	
Date: Mar 15
Value: 206.87 	
Date: Mar 10
Value: 182.04 	
Date: Mar 05
Value: 169.26 	
Date: Feb 28
Value: 155.58 	
Date: Feb 25
Value: 149.71 	
Date: Feb 20
Value: 143.69 	
Date: Feb 15
Value: 142.76 	
Date: Feb 10
Value: 133.52 	
Date: Feb 05
Value: 125.17 	
Date: Jan 31
Value: 123.79 	
Date: Jan 25
Value: 122.77 	
Date: Jan 20
Value: 121.49 	
Date: Jan 15
Value: 104.44 	
Date: Jan 10
Value: 102.37 	
Date: Jan 05
Value: 93.55 	
Date: Dec 31
Value: 83.86 	
Date: Dec 25
Value: 82.73 	
Date: Dec 20
Value: 73.35 	
Date: Dec 15
Value: 71.77 	
Date: Dec 10
Value: 43.32 	
Date: Dec 05
Value: 41.31 	
Date: Nov 30
Value: 31.34 	
Date: Oct 31
Value: 621.68 	
Date: Oct 25
Value: 613.12 	
Date: Oct 20
Value: 604.33 	
Date: Oct 15
Value: 597.39 	
Date: Oct 10
Value: 586.6 	
Date: Oct 05
Value: 577.28 	
Date: Sep 30
Value: 570.08 	
Date: Sep 25
Value: 564.31 	
Date: Sep 20
Value: 559.63 	
Date: Sep 15
Value: 555.16 	
Date: Sep 10
Value: 550.51 	
Date: Sep 05
Value: 546.03 	
Date: Aug 31
Value: 539.52 	
Date: Aug 25
Value: 527.81 	
Date: Aug 20
Value: 519.56 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 503.03 	
Date: Aug 05
Value: 490.69 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 470.52 	
Date: Jul 20
Value: 464.13 	
Date: Jul 15
Value: 458.72 	
Date: Jul 10
Value: 451.24 	
Date: Jul 05
Value: 443.59 	
Date: Jun 30
Value: 436.13 	
Date: Jun 25
Value: 427.3 	
Date: Jun 20
Value: 417.2 	
Date: Jun 15
Value: 405.15 	
Date: Jun 10
Value: 393.43 	
Date: Jun 05
Value: 382.22 	
Date: May 31
Value: 370.03 	
Date: May 25
Value: 356.9 	
Date: May 20
Value: 343.22 	
Date: May 15
Value: 332.33 	
Date: May 10
Value: 319.12 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 293.81 	
Date: Apr 25
Value: 283.77 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 256.61 	
Date: Apr 10
Value: 243.18 	
Date: Apr 05
Value: 230.26 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 203.73 	
Date: Mar 20
Value: 193.89 	
Date: Mar 15
Value: 184.19 	
Date: Mar 10
Value: 175.88 	
Date: Mar 05
Value: 165.79 	
Date: Feb 28
Value: 155.73 	
Date: Feb 25
Value: 151.2 	
Date: Feb 20
Value: 142.56 	
Date: Feb 15
Value: 135.94 	
Date: Feb 10
Value: 126.93 	
Date: Feb 05
Value: 119 	
Date: Jan 31
Value: 112.4 	
Date: Jan 25
Value: 102.13 	
Date: Jan 20
Value: 93.55 	
Date: Jan 15
Value: 87.36 	
Date: Jan 10
Value: 82.67 	
Date: Jan 05
Value: 75.26 	
Date: Dec 31
Value: 68.16 	
Date: Dec 25
Value: 57.09 	
Date: Dec 20
Value: 48.25 	
Date: Dec 15
Value: 39.6 	
Date: Dec 10
Value: 30.72 	
Date: Dec 05
Value: 21.54 	
Date: Nov 30
Value: 8.88 	
Date: Apr 20
Value: 240.47 	
Date: Apr 15
Value: 236.02 	
Date: Apr 10
Value: 229.71 	
Date: Apr 05
Value: 225.58 	
Date: Mar 31
Value: 214.18 	
Date: Mar 25
Value: 172.95 	
Date: Mar 20
Value: 158.58 	
Date: Mar 15
Value: 154.6 	
Date: Mar 10
Value: 148.52 	
Date: Mar 05
Value: 146.46 	
Date: Feb 28
Value: 141.21 	
Date: Feb 25
Value: 140.41 	
Date: Feb 20
Value: 139.25 	
Date: Feb 15
Value: 137.3 	
Date: Feb 10
Value: 136.11 	
Date: Feb 05
Value: 135.21 	
Date: Jan 31
Value: 133.8 	
Date: Jan 25
Value: 131.04 	
Date: Jan 20
Value: 130.11 	
Date: Jan 15
Value: 128.8 	
Date: Jan 10
Value: 119.8 	
Date: Jan 05
Value: 117.36 	
Date: Dec 31
Value: 112.64 	
Date: Dec 25
Value: 110.47 	
Date: Dec 20
Value: 69.3 	
Date: Dec 15
Value: 64.34 	
Date: Dec 10
Value: 55.33 	
Date: Dec 05
Value: 27.67 	
Date: Oct 31
Value: 627.49 	
Date: Oct 25
Value: 625.89 	
Date: Oct 20
Value: 624.66 	
Date: Oct 15
Value: 623.46 	
Date: Oct 10
Value: 619.72 	
Date: Oct 05
Value: 613.98 	
Date: Sep 30
Value: 591.15 	
Date: Sep 25
Value: 586.09 	
Date: Sep 20
Value: 582.27 	
Date: Sep 15
Value: 572.35 	
Date: Sep 10
Value: 562.55 	
Date: Sep 05
Value: 551.81 	
Date: Aug 31
Value: 548.91 	
Date: Aug 25
Value: 542.46 	
Date: Aug 20
Value: 538.18 	
Date: Aug 15
Value: 517.55 	
Date: Aug 10
Value: 514.53 	
Date: Aug 05
Value: 512.4 	
Date: Jul 31
Value: 509 	
Date: Jul 25
Value: 506.5 	
Date: Jul 20
Value: 502.91 	
Date: Jul 15
Value: 496.99 	
Date: Jul 10
Value: 494.91 	
Date: Jul 05
Value: 492.84 	
Date: Jun 30
Value: 488.71 	
Date: Jun 25
Value: 448.16 	
Date: Jun 20
Value: 421.97 	
Date: Jun 15
Value: 419.4 	
Date: Jun 10
Value: 412.87 	
Date: Jun 05
Value: 408.73 	
Date: May 31
Value: 406.45 	
Date: May 25
Value: 399.13 	
Date: May 20
Value: 381.23 	
Date: May 15
Value: 356 	
Date: May 10
Value: 346.37 	
Date: May 05
Value: 325.17 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 300.84 	
Date: Apr 20
Value: 265.87 	
Date: Apr 15
Value: 243.87 	
Date: Apr 10
Value: 241.05 	
Date: Apr 05
Value: 238.28 	
Date: Mar 31
Value: 230.34 	
Date: Mar 25
Value: 218.17 	
Date: Mar 20
Value: 210.8 	
Date: Mar 15
Value: 206.87 	
Date: Mar 10
Value: 182.04 	
Date: Mar 05
Value: 169.26 	
Date: Feb 28
Value: 155.58 	
Date: Feb 25
Value: 149.71 	
Date: Feb 20
Value: 143.69 	
Date: Feb 15
Value: 142.76 	
Date: Feb 10
Value: 133.52 	
Date: Feb 05
Value: 125.17 	
Date: Jan 31
Value: 123.79 	
Date: Jan 25
Value: 122.77 	
Date: Jan 20
Value: 121.49 	
Date: Jan 15
Value: 104.44 	
Date: Jan 10
Value: 102.37 	
Date: Jan 05
Value: 93.55 	
Date: Dec 31
Value: 83.86 	
Date: Dec 25
Value: 82.73 	
Date: Dec 20
Value: 73.35 	
Date: Dec 15
Value: 71.77 	
Date: Dec 10
Value: 43.32 	
Date: Dec 05
Value: 41.31 	
Date: Oct 31
Value: 621.68 	
Date: Oct 25
Value: 613.12 	
Date: Oct 20
Value: 604.33 	
Date: Oct 15
Value: 597.39 	
Date: Oct 10
Value: 586.6 	
Date: Oct 05
Value: 577.28 	
Date: Sep 30
Value: 570.08 	
Date: Sep 25
Value: 564.31 	
Date: Sep 20
Value: 559.63 	
Date: Sep 15
Value: 555.16 	
Date: Sep 10
Value: 550.51 	
Date: Sep 05
Value: 546.03 	
Date: Aug 31
Value: 539.52 	
Date: Aug 25
Value: 527.81 	
Date: Aug 20
Value: 519.56 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 503.03 	
Date: Aug 05
Value: 490.69 	
Date: Jul 31
Value: 481.43 	
Date: Jul 25
Value: 470.52 	
Date: Jul 20
Value: 464.13 	
Date: Jul 15
Value: 458.72 	
Date: Jul 10
Value: 451.24 	
Date: Jul 05
Value: 443.59 	
Date: Jun 30
Value: 436.13 	
Date: Jun 25
Value: 427.3 	
Date: Jun 20
Value: 417.2 	
Date: Jun 15
Value: 405.15 	
Date: Jun 10
Value: 393.43 	
Date: Jun 05
Value: 382.22 	
Date: May 31
Value: 370.03 	
Date: May 25
Value: 356.9 	
Date: May 20
Value: 343.22 	
Date: May 15
Value: 332.33 	
Date: May 10
Value: 319.12 	
Date: May 05
Value: 306.08 	
Date: Apr 30
Value: 293.81 	
Date: Apr 25
Value: 283.77 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 256.61 	
Date: Apr 10
Value: 243.18 	
Date: Apr 05
Value: 230.26 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 203.73 	
Date: Mar 20
Value: 193.89 	
Date: Mar 15
Value: 184.19 	
Date: Mar 10
Value: 175.88 	
Date: Mar 05
Value: 165.79 	
Date: Feb 28
Value: 155.73 	
Date: Feb 25
Value: 151.2 	
Date: Feb 20
Value: 142.56 	
Date: Feb 15
Value: 135.94 	
Date: Feb 10
Value: 126.93 	
Date: Feb 05
Value: 119 	
Date: Jan 31
Value: 112.4 	
Date: Jan 25
Value: 102.13 	
Date: Jan 20
Value: 93.55 	
Date: Jan 15
Value: 87.36 	
Date: Jan 10
Value: 82.67 	
Date: Jan 05
Value: 75.26 	
Date: Dec 31
Value: 68.16 	
Date: Dec 25
Value: 57.09 	
Date: Dec 20
Value: 48.25 	
Date: Dec 15
Value: 39.6 	
Date: Dec 10
Value: 30.72 	
Date: Dec 05
Value: 21.54

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22
	
Date: Apr 20
Value: 228.54 	
Date: Apr 15
Value: 225.18 	
Date: Apr 10
Value: 221.4 	
Date: Apr 05
Value: 217.71 	
Date: Mar 31
Value: 210.91 	
Date: Mar 25
Value: 170.41 	
Date: Mar 20
Value: 154.34 	
Date: Mar 15
Value: 151.24 	
Date: Mar 10
Value: 142.54 	
Date: Mar 05
Value: 140.92 	
Date: Feb 28
Value: 137.35 	
Date: Feb 25
Value: 136.72 	
Date: Feb 20
Value: 135.81 	
Date: Feb 15
Value: 134.47 	
Date: Feb 10
Value: 133.65 	
Date: Feb 05
Value: 132.93 	
Date: Jan 31
Value: 132.31 	
Date: Jan 25
Value: 129.61 	
Date: Jan 20
Value: 129.04 	
Date: Jan 15
Value: 127.79 	
Date: Jan 10
Value: 119.82 	
Date: Jan 05
Value: 118.23 	
Date: Dec 31
Value: 114.35 	
Date: Dec 25
Value: 108.69 	
Date: Dec 20
Value: 73.95 	
Date: Dec 15
Value: 67.72 	
Date: Dec 10
Value: 61.9 	
Date: Dec 05
Value: 35.25 	
Date: Nov 30
Value: 16.33 	
Date: Oct 31
Value: 557.85 	
Date: Oct 25
Value: 555.87 	
Date: Oct 20
Value: 554.35 	
Date: Oct 15
Value: 552.84 	
Date: Oct 10
Value: 550.51 	
Date: Oct 05
Value: 547.66 	
Date: Sep 30
Value: 525.55 	
Date: Sep 25
Value: 521.48 	
Date: Sep 20
Value: 518.89 	
Date: Sep 15
Value: 505.56 	
Date: Sep 10
Value: 497.09 	
Date: Sep 05
Value: 486.42 	
Date: Aug 31
Value: 484.01 	
Date: Aug 25
Value: 479.08 	
Date: Aug 20
Value: 474.17 	
Date: Aug 15
Value: 447.92 	
Date: Aug 10
Value: 445.81 	
Date: Aug 05
Value: 444.04 	
Date: Jul 31
Value: 441.55 	
Date: Jul 25
Value: 439.46 	
Date: Jul 20
Value: 434.89 	
Date: Jul 15
Value: 432.36 	
Date: Jul 10
Value: 430.46 	
Date: Jul 05
Value: 428.5 	
Date: Jun 30
Value: 424.42 	
Date: Jun 25
Value: 401.12 	
Date: Jun 20
Value: 370.16 	
Date: Jun 15
Value: 367.52 	
Date: Jun 10
Value: 355.09 	
Date: Jun 05
Value: 350.51 	
Date: May 31
Value: 346.99 	
Date: May 25
Value: 338.43 	
Date: May 20
Value: 331.53 	
Date: May 15
Value: 312.47 	
Date: May 10
Value: 304.35 	
Date: May 05
Value: 293.68 	
Date: Apr 30
Value: 275.52 	
Date: Apr 25
Value: 271.28 	
Date: Apr 20
Value: 239.97 	
Date: Apr 15
Value: 223.54 	
Date: Apr 10
Value: 221.34 	
Date: Apr 05
Value: 219.09 	
Date: Mar 31
Value: 214.56 	
Date: Mar 25
Value: 203.22 	
Date: Mar 20
Value: 196.4 	
Date: Mar 15
Value: 193.25 	
Date: Mar 10
Value: 175.77 	
Date: Mar 05
Value: 165.35 	
Date: Feb 28
Value: 143.76 	
Date: Feb 25
Value: 138.23 	
Date: Feb 20
Value: 133.47 	
Date: Feb 15
Value: 132.66 	
Date: Feb 10
Value: 121.47 	
Date: Feb 05
Value: 115.45 	
Date: Jan 31
Value: 114.03 	
Date: Jan 25
Value: 113.32 	
Date: Jan 20
Value: 112.49 	
Date: Jan 15
Value: 107.18 	
Date: Jan 10
Value: 105.39 	
Date: Jan 05
Value: 95.11 	
Date: Dec 31
Value: 89.33 	
Date: Dec 25
Value: 86.78 	
Date: Dec 20
Value: 75.18 	
Date: Dec 15
Value: 73.33 	
Date: Dec 10
Value: 45.96 	
Date: Dec 05
Value: 40.88 	
Date: Nov 30
Value: 26.76 	
Date: Oct 31
Value: 582.88 	
Date: Oct 25
Value: 572.75 	
Date: Oct 20
Value: 561.81 	
Date: Oct 15
Value: 553.43 	
Date: Oct 10
Value: 541.61 	
Date: Oct 05
Value: 531.05 	
Date: Sep 30
Value: 523.07 	
Date: Sep 25
Value: 516.46 	
Date: Sep 20
Value: 510.87 	
Date: Sep 15
Value: 505.78 	
Date: Sep 10
Value: 500.94 	
Date: Sep 05
Value: 495.43 	
Date: Aug 31
Value: 489.22 	
Date: Aug 25
Value: 478.6 	
Date: Aug 20
Value: 471.06 	
Date: Aug 15
Value: 463.77 	
Date: Aug 10
Value: 456.19 	
Date: Aug 05
Value: 444.94 	
Date: Jul 31
Value: 436.69 	
Date: Jul 25
Value: 428.45 	
Date: Jul 20
Value: 423.98 	
Date: Jul 15
Value: 419.83 	
Date: Jul 10
Value: 413.92 	
Date: Jul 05
Value: 407.86 	
Date: Jun 30
Value: 401.1 	
Date: Jun 25
Value: 393.49 	
Date: Jun 20
Value: 384.14 	
Date: Jun 15
Value: 370.61 	
Date: Jun 10
Value: 358.19 	
Date: Jun 05
Value: 347.66 	
Date: May 31
Value: 335.43 	
Date: May 25
Value: 323.43 	
Date: May 20
Value: 311.85 	
Date: May 15
Value: 302.48 	
Date: May 10
Value: 290.81 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 268.62 	
Date: Apr 25
Value: 260.06 	
Date: Apr 20
Value: 249.65 	
Date: Apr 15
Value: 236.25 	
Date: Apr 10
Value: 223.56 	
Date: Apr 05
Value: 211.62 	
Date: Mar 31
Value: 200.35 	
Date: Mar 25
Value: 186.59 	
Date: Mar 20
Value: 177.41 	
Date: Mar 15
Value: 168.42 	
Date: Mar 10
Value: 160.86 	
Date: Mar 05
Value: 150.8 	
Date: Feb 28
Value: 141.22 	
Date: Feb 25
Value: 137.56 	
Date: Feb 20
Value: 129.2 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 115.29 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 95.09 	
Date: Jan 20
Value: 89.03 	
Date: Jan 15
Value: 85.27 	
Date: Jan 10
Value: 81.76 	
Date: Jan 05
Value: 76.49 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.98 	
Date: Dec 20
Value: 50.66 	
Date: Dec 15
Value: 41.3 	
Date: Dec 10
Value: 32.26 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 9.09 	
Date: Apr 20
Value: 228.54 	
Date: Apr 15
Value: 225.18 	
Date: Apr 10
Value: 221.4 	
Date: Apr 05
Value: 217.71 	
Date: Mar 31
Value: 210.91 	
Date: Mar 25
Value: 170.41 	
Date: Mar 20
Value: 154.34 	
Date: Mar 15
Value: 151.24 	
Date: Mar 10
Value: 142.54 	
Date: Mar 05
Value: 140.92 	
Date: Feb 28
Value: 137.35 	
Date: Feb 25
Value: 136.72 	
Date: Feb 20
Value: 135.81 	
Date: Feb 15
Value: 134.47 	
Date: Feb 10
Value: 133.65 	
Date: Feb 05
Value: 132.93 	
Date: Jan 31
Value: 132.31 	
Date: Jan 25
Value: 129.61 	
Date: Jan 20
Value: 129.04 	
Date: Jan 15
Value: 127.79 	
Date: Jan 10
Value: 119.82 	
Date: Jan 05
Value: 118.23 	
Date: Dec 31
Value: 114.35 	
Date: Dec 25
Value: 108.69 	
Date: Dec 20
Value: 73.95 	
Date: Dec 15
Value: 67.72 	
Date: Dec 10
Value: 61.9 	
Date: Dec 05
Value: 35.25 	
Date: Oct 31
Value: 557.85 	
Date: Oct 25
Value: 555.87 	
Date: Oct 20
Value: 554.35 	
Date: Oct 15
Value: 552.84 	
Date: Oct 10
Value: 550.51 	
Date: Oct 05
Value: 547.66 	
Date: Sep 30
Value: 525.55 	
Date: Sep 25
Value: 521.48 	
Date: Sep 20
Value: 518.89 	
Date: Sep 15
Value: 505.56 	
Date: Sep 10
Value: 497.09 	
Date: Sep 05
Value: 486.42 	
Date: Aug 31
Value: 484.01 	
Date: Aug 25
Value: 479.08 	
Date: Aug 20
Value: 474.17 	
Date: Aug 15
Value: 447.92 	
Date: Aug 10
Value: 445.81 	
Date: Aug 05
Value: 444.04 	
Date: Jul 31
Value: 441.55 	
Date: Jul 25
Value: 439.46 	
Date: Jul 20
Value: 434.89 	
Date: Jul 15
Value: 432.36 	
Date: Jul 10
Value: 430.46 	
Date: Jul 05
Value: 428.5 	
Date: Jun 30
Value: 424.42 	
Date: Jun 25
Value: 401.12 	
Date: Jun 20
Value: 370.16 	
Date: Jun 15
Value: 367.52 	
Date: Jun 10
Value: 355.09 	
Date: Jun 05
Value: 350.51 	
Date: May 31
Value: 346.99 	
Date: May 25
Value: 338.43 	
Date: May 20
Value: 331.53 	
Date: May 15
Value: 312.47 	
Date: May 10
Value: 304.35 	
Date: May 05
Value: 293.68 	
Date: Apr 30
Value: 275.52 	
Date: Apr 25
Value: 271.28 	
Date: Apr 20
Value: 239.97 	
Date: Apr 15
Value: 223.54 	
Date: Apr 10
Value: 221.34 	
Date: Apr 05
Value: 219.09 	
Date: Mar 31
Value: 214.56 	
Date: Mar 25
Value: 203.22 	
Date: Mar 20
Value: 196.4 	
Date: Mar 15
Value: 193.25 	
Date: Mar 10
Value: 175.77 	
Date: Mar 05
Value: 165.35 	
Date: Feb 28
Value: 143.76 	
Date: Feb 25
Value: 138.23 	
Date: Feb 20
Value: 133.47 	
Date: Feb 15
Value: 132.66 	
Date: Feb 10
Value: 121.47 	
Date: Feb 05
Value: 115.45 	
Date: Jan 31
Value: 114.03 	
Date: Jan 25
Value: 113.32 	
Date: Jan 20
Value: 112.49 	
Date: Jan 15
Value: 107.18 	
Date: Jan 10
Value: 105.39 	
Date: Jan 05
Value: 95.11 	
Date: Dec 31
Value: 89.33 	
Date: Dec 25
Value: 86.78 	
Date: Dec 20
Value: 75.18 	
Date: Dec 15
Value: 73.33 	
Date: Dec 10
Value: 45.96 	
Date: Dec 05
Value: 40.88 	
Date: Oct 31
Value: 582.88 	
Date: Oct 25
Value: 572.75 	
Date: Oct 20
Value: 561.81 	
Date: Oct 15
Value: 553.43 	
Date: Oct 10
Value: 541.61 	
Date: Oct 05
Value: 531.05 	
Date: Sep 30
Value: 523.07 	
Date: Sep 25
Value: 516.46 	
Date: Sep 20
Value: 510.87 	
Date: Sep 15
Value: 505.78 	
Date: Sep 10
Value: 500.94 	
Date: Sep 05
Value: 495.43 	
Date: Aug 31
Value: 489.22 	
Date: Aug 25
Value: 478.6 	
Date: Aug 20
Value: 471.06 	
Date: Aug 15
Value: 463.77 	
Date: Aug 10
Value: 456.19 	
Date: Aug 05
Value: 444.94 	
Date: Jul 31
Value: 436.69 	
Date: Jul 25
Value: 428.45 	
Date: Jul 20
Value: 423.98 	
Date: Jul 15
Value: 419.83 	
Date: Jul 10
Value: 413.92 	
Date: Jul 05
Value: 407.86 	
Date: Jun 30
Value: 401.1 	
Date: Jun 25
Value: 393.49 	
Date: Jun 20
Value: 384.14 	
Date: Jun 15
Value: 370.61 	
Date: Jun 10
Value: 358.19 	
Date: Jun 05
Value: 347.66 	
Date: May 31
Value: 335.43 	
Date: May 25
Value: 323.43 	
Date: May 20
Value: 311.85 	
Date: May 15
Value: 302.48 	
Date: May 10
Value: 290.81 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 268.62 	
Date: Apr 25
Value: 260.06 	
Date: Apr 20
Value: 249.65 	
Date: Apr 15
Value: 236.25 	
Date: Apr 10
Value: 223.56 	
Date: Apr 05
Value: 211.62 	
Date: Mar 31
Value: 200.35 	
Date: Mar 25
Value: 186.59 	
Date: Mar 20
Value: 177.41 	
Date: Mar 15
Value: 168.42 	
Date: Mar 10
Value: 160.86 	
Date: Mar 05
Value: 150.8 	
Date: Feb 28
Value: 141.22 	
Date: Feb 25
Value: 137.56 	
Date: Feb 20
Value: 129.2 	
Date: Feb 15
Value: 123.58 	
Date: Feb 10
Value: 115.29 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 102.47 	
Date: Jan 25
Value: 95.09 	
Date: Jan 20
Value: 89.03 	
Date: Jan 15
Value: 85.27 	
Date: Jan 10
Value: 81.76 	
Date: Jan 05
Value: 76.49 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.98 	
Date: Dec 20
Value: 50.66 	
Date: Dec 15
Value: 41.3 	
Date: Dec 10
Value: 32.26 	
Date: Dec 05
Value: 22.32

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18
	
Date: Apr 20
Value: 294.55 	
Date: Apr 15
Value: 289.03 	
Date: Apr 10
Value: 284.03 	
Date: Apr 05
Value: 276.99 	
Date: Mar 31
Value: 260.4 	
Date: Mar 25
Value: 224.5 	
Date: Mar 20
Value: 210.93 	
Date: Mar 15
Value: 207.48 	
Date: Mar 10
Value: 199.62 	
Date: Mar 05
Value: 198.1 	
Date: Feb 28
Value: 193.86 	
Date: Feb 25
Value: 193.34 	
Date: Feb 20
Value: 191.81 	
Date: Feb 15
Value: 189.73 	
Date: Feb 10
Value: 188.39 	
Date: Feb 05
Value: 187.47 	
Date: Jan 31
Value: 186.6 	
Date: Jan 25
Value: 184.27 	
Date: Jan 20
Value: 183.62 	
Date: Jan 15
Value: 182.33 	
Date: Jan 10
Value: 171.57 	
Date: Jan 05
Value: 170.59 	
Date: Dec 31
Value: 166.6 	
Date: Dec 25
Value: 162.63 	
Date: Dec 20
Value: 114.79 	
Date: Dec 15
Value: 105.78 	
Date: Dec 10
Value: 91.29 	
Date: Dec 05
Value: 43.26 	
Date: Nov 30
Value: 27.66 	
Date: Oct 31
Value: 621.2 	
Date: Oct 25
Value: 619.15 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 615.95 	
Date: Oct 10
Value: 612.17 	
Date: Oct 05
Value: 608.58 	
Date: Sep 30
Value: 592.89 	
Date: Sep 25
Value: 588.33 	
Date: Sep 20
Value: 584.88 	
Date: Sep 15
Value: 568.44 	
Date: Sep 10
Value: 558.69 	
Date: Sep 05
Value: 548.7 	
Date: Aug 31
Value: 545.68 	
Date: Aug 25
Value: 542.02 	
Date: Aug 20
Value: 535.47 	
Date: Aug 15
Value: 503.07 	
Date: Aug 10
Value: 500.49 	
Date: Aug 05
Value: 498.67 	
Date: Jul 31
Value: 496.35 	
Date: Jul 25
Value: 493.48 	
Date: Jul 20
Value: 489.79 	
Date: Jul 15
Value: 486.48 	
Date: Jul 10
Value: 483.81 	
Date: Jul 05
Value: 481.16 	
Date: Jun 30
Value: 476.65 	
Date: Jun 25
Value: 452.23 	
Date: Jun 20
Value: 422.47 	
Date: Jun 15
Value: 419.49 	
Date: Jun 10
Value: 409.14 	
Date: Jun 05
Value: 406.59 	
Date: May 31
Value: 400.32 	
Date: May 25
Value: 393.22 	
Date: May 20
Value: 378.96 	
Date: May 15
Value: 353.48 	
Date: May 10
Value: 346.5 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 306.45 	
Date: Apr 25
Value: 302.64 	
Date: Apr 20
Value: 270.15 	
Date: Apr 15
Value: 252.08 	
Date: Apr 10
Value: 249.46 	
Date: Apr 05
Value: 246.99 	
Date: Mar 31
Value: 244.67 	
Date: Mar 25
Value: 234.96 	
Date: Mar 20
Value: 230.26 	
Date: Mar 15
Value: 227.07 	
Date: Mar 10
Value: 195.85 	
Date: Mar 05
Value: 187.13 	
Date: Feb 28
Value: 173.85 	
Date: Feb 25
Value: 168.27 	
Date: Feb 20
Value: 163.98 	
Date: Feb 15
Value: 163.1 	
Date: Feb 10
Value: 146.49 	
Date: Feb 05
Value: 142.26 	
Date: Jan 31
Value: 141.29 	
Date: Jan 25
Value: 140.53 	
Date: Jan 20
Value: 139.26 	
Date: Jan 15
Value: 129.36 	
Date: Jan 10
Value: 126.91 	
Date: Jan 05
Value: 116.52 	
Date: Dec 31
Value: 109.29 	
Date: Dec 25
Value: 105.5 	
Date: Dec 20
Value: 90.23 	
Date: Dec 15
Value: 84.79 	
Date: Dec 10
Value: 57.56 	
Date: Dec 05
Value: 47.2 	
Date: Nov 30
Value: 30.92 	
Date: Oct 31
Value: 661.3 	
Date: Oct 25
Value: 651.29 	
Date: Oct 20
Value: 640.79 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.13 	
Date: Oct 05
Value: 610.2 	
Date: Sep 30
Value: 602.05 	
Date: Sep 25
Value: 594.27 	
Date: Sep 20
Value: 587.56 	
Date: Sep 15
Value: 581.56 	
Date: Sep 10
Value: 575.81 	
Date: Sep 05
Value: 570.48 	
Date: Aug 31
Value: 563.92 	
Date: Aug 25
Value: 554.1 	
Date: Aug 20
Value: 545.63 	
Date: Aug 15
Value: 538.11 	
Date: Aug 10
Value: 529.31 	
Date: Aug 05
Value: 516.85 	
Date: Jul 31
Value: 508.79 	
Date: Jul 25
Value: 496.98 	
Date: Jul 20
Value: 489.85 	
Date: Jul 15
Value: 484.69 	
Date: Jul 10
Value: 476.66 	
Date: Jul 05
Value: 468.02 	
Date: Jun 30
Value: 459.21 	
Date: Jun 25
Value: 449.06 	
Date: Jun 20
Value: 436.38 	
Date: Jun 15
Value: 421.8 	
Date: Jun 10
Value: 407 	
Date: Jun 05
Value: 394.59 	
Date: May 31
Value: 380.32 	
Date: May 25
Value: 366.91 	
Date: May 20
Value: 354.28 	
Date: May 15
Value: 344.12 	
Date: May 10
Value: 332.08 	
Date: May 05
Value: 319.6 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 298.4 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 271.6 	
Date: Apr 10
Value: 258.23 	
Date: Apr 05
Value: 247.14 	
Date: Mar 31
Value: 235.23 	
Date: Mar 25
Value: 220.01 	
Date: Mar 20
Value: 209.93 	
Date: Mar 15
Value: 200.2 	
Date: Mar 10
Value: 191.55 	
Date: Mar 05
Value: 181.31 	
Date: Feb 28
Value: 171.72 	
Date: Feb 25
Value: 168.09 	
Date: Feb 20
Value: 160.62 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 147.93 	
Date: Feb 05
Value: 142 	
Date: Jan 31
Value: 136.33 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 120.68 	
Date: Jan 15
Value: 115.57 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 103.1 	
Date: Dec 31
Value: 95.55 	
Date: Dec 25
Value: 81.16 	
Date: Dec 20
Value: 67.68 	
Date: Dec 15
Value: 53.33 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 26.49 	
Date: Nov 30
Value: 11.3 	
Date: Apr 20
Value: 294.55 	
Date: Apr 15
Value: 289.03 	
Date: Apr 10
Value: 284.03 	
Date: Apr 05
Value: 276.99 	
Date: Mar 31
Value: 260.4 	
Date: Mar 25
Value: 224.5 	
Date: Mar 20
Value: 210.93 	
Date: Mar 15
Value: 207.48 	
Date: Mar 10
Value: 199.62 	
Date: Mar 05
Value: 198.1 	
Date: Feb 28
Value: 193.86 	
Date: Feb 25
Value: 193.34 	
Date: Feb 20
Value: 191.81 	
Date: Feb 15
Value: 189.73 	
Date: Feb 10
Value: 188.39 	
Date: Feb 05
Value: 187.47 	
Date: Jan 31
Value: 186.6 	
Date: Jan 25
Value: 184.27 	
Date: Jan 20
Value: 183.62 	
Date: Jan 15
Value: 182.33 	
Date: Jan 10
Value: 171.57 	
Date: Jan 05
Value: 170.59 	
Date: Dec 31
Value: 166.6 	
Date: Dec 25
Value: 162.63 	
Date: Dec 20
Value: 114.79 	
Date: Dec 15
Value: 105.78 	
Date: Dec 10
Value: 91.29 	
Date: Dec 05
Value: 43.26 	
Date: Oct 31
Value: 621.2 	
Date: Oct 25
Value: 619.15 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 615.95 	
Date: Oct 10
Value: 612.17 	
Date: Oct 05
Value: 608.58 	
Date: Sep 30
Value: 592.89 	
Date: Sep 25
Value: 588.33 	
Date: Sep 20
Value: 584.88 	
Date: Sep 15
Value: 568.44 	
Date: Sep 10
Value: 558.69 	
Date: Sep 05
Value: 548.7 	
Date: Aug 31
Value: 545.68 	
Date: Aug 25
Value: 542.02 	
Date: Aug 20
Value: 535.47 	
Date: Aug 15
Value: 503.07 	
Date: Aug 10
Value: 500.49 	
Date: Aug 05
Value: 498.67 	
Date: Jul 31
Value: 496.35 	
Date: Jul 25
Value: 493.48 	
Date: Jul 20
Value: 489.79 	
Date: Jul 15
Value: 486.48 	
Date: Jul 10
Value: 483.81 	
Date: Jul 05
Value: 481.16 	
Date: Jun 30
Value: 476.65 	
Date: Jun 25
Value: 452.23 	
Date: Jun 20
Value: 422.47 	
Date: Jun 15
Value: 419.49 	
Date: Jun 10
Value: 409.14 	
Date: Jun 05
Value: 406.59 	
Date: May 31
Value: 400.32 	
Date: May 25
Value: 393.22 	
Date: May 20
Value: 378.96 	
Date: May 15
Value: 353.48 	
Date: May 10
Value: 346.5 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 306.45 	
Date: Apr 25
Value: 302.64 	
Date: Apr 20
Value: 270.15 	
Date: Apr 15
Value: 252.08 	
Date: Apr 10
Value: 249.46 	
Date: Apr 05
Value: 246.99 	
Date: Mar 31
Value: 244.67 	
Date: Mar 25
Value: 234.96 	
Date: Mar 20
Value: 230.26 	
Date: Mar 15
Value: 227.07 	
Date: Mar 10
Value: 195.85 	
Date: Mar 05
Value: 187.13 	
Date: Feb 28
Value: 173.85 	
Date: Feb 25
Value: 168.27 	
Date: Feb 20
Value: 163.98 	
Date: Feb 15
Value: 163.1 	
Date: Feb 10
Value: 146.49 	
Date: Feb 05
Value: 142.26 	
Date: Jan 31
Value: 141.29 	
Date: Jan 25
Value: 140.53 	
Date: Jan 20
Value: 139.26 	
Date: Jan 15
Value: 129.36 	
Date: Jan 10
Value: 126.91 	
Date: Jan 05
Value: 116.52 	
Date: Dec 31
Value: 109.29 	
Date: Dec 25
Value: 105.5 	
Date: Dec 20
Value: 90.23 	
Date: Dec 15
Value: 84.79 	
Date: Dec 10
Value: 57.56 	
Date: Dec 05
Value: 47.2 	
Date: Oct 31
Value: 661.3 	
Date: Oct 25
Value: 651.29 	
Date: Oct 20
Value: 640.79 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.13 	
Date: Oct 05
Value: 610.2 	
Date: Sep 30
Value: 602.05 	
Date: Sep 25
Value: 594.27 	
Date: Sep 20
Value: 587.56 	
Date: Sep 15
Value: 581.56 	
Date: Sep 10
Value: 575.81 	
Date: Sep 05
Value: 570.48 	
Date: Aug 31
Value: 563.92 	
Date: Aug 25
Value: 554.1 	
Date: Aug 20
Value: 545.63 	
Date: Aug 15
Value: 538.11 	
Date: Aug 10
Value: 529.31 	
Date: Aug 05
Value: 516.85 	
Date: Jul 31
Value: 508.79 	
Date: Jul 25
Value: 496.98 	
Date: Jul 20
Value: 489.85 	
Date: Jul 15
Value: 484.69 	
Date: Jul 10
Value: 476.66 	
Date: Jul 05
Value: 468.02 	
Date: Jun 30
Value: 459.21 	
Date: Jun 25
Value: 449.06 	
Date: Jun 20
Value: 436.38 	
Date: Jun 15
Value: 421.8 	
Date: Jun 10
Value: 407 	
Date: Jun 05
Value: 394.59 	
Date: May 31
Value: 380.32 	
Date: May 25
Value: 366.91 	
Date: May 20
Value: 354.28 	
Date: May 15
Value: 344.12 	
Date: May 10
Value: 332.08 	
Date: May 05
Value: 319.6 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 298.4 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 271.6 	
Date: Apr 10
Value: 258.23 	
Date: Apr 05
Value: 247.14 	
Date: Mar 31
Value: 235.23 	
Date: Mar 25
Value: 220.01 	
Date: Mar 20
Value: 209.93 	
Date: Mar 15
Value: 200.2 	
Date: Mar 10
Value: 191.55 	
Date: Mar 05
Value: 181.31 	
Date: Feb 28
Value: 171.72 	
Date: Feb 25
Value: 168.09 	
Date: Feb 20
Value: 160.62 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 147.93 	
Date: Feb 05
Value: 142 	
Date: Jan 31
Value: 136.33 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 120.68 	
Date: Jan 15
Value: 115.57 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 103.1 	
Date: Dec 31
Value: 95.55 	
Date: Dec 25
Value: 81.16 	
Date: Dec 20
Value: 67.68 	
Date: Dec 15
Value: 53.33 	
Date: Dec 10
Value: 40.05 	
Date: Dec 05
Value: 26.49

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73
	
Date: Apr 20
Value: 355.4 	
Date: Apr 15
Value: 349.54 	
Date: Apr 10
Value: 341.74 	
Date: Apr 05
Value: 331.39 	
Date: Mar 31
Value: 321.47 	
Date: Mar 25
Value: 282.45 	
Date: Mar 20
Value: 250.04 	
Date: Mar 15
Value: 241.93 	
Date: Mar 10
Value: 230.7 	
Date: Mar 05
Value: 227.37 	
Date: Feb 28
Value: 222.03 	
Date: Feb 25
Value: 221.14 	
Date: Feb 20
Value: 220.08 	
Date: Feb 15
Value: 218.47 	
Date: Feb 10
Value: 217.45 	
Date: Feb 05
Value: 216.47 	
Date: Jan 31
Value: 214.21 	
Date: Jan 25
Value: 204.57 	
Date: Jan 20
Value: 202.91 	
Date: Jan 15
Value: 199.95 	
Date: Jan 10
Value: 179.9 	
Date: Jan 05
Value: 174.4 	
Date: Dec 31
Value: 165.7 	
Date: Dec 25
Value: 160.72 	
Date: Dec 20
Value: 104.77 	
Date: Dec 15
Value: 93.38 	
Date: Dec 10
Value: 85.77 	
Date: Dec 05
Value: 54.77 	
Date: Nov 30
Value: 24.77 	
Date: Oct 31
Value: 758.91 	
Date: Oct 25
Value: 756.68 	
Date: Oct 20
Value: 755.05 	
Date: Oct 15
Value: 753.44 	
Date: Oct 10
Value: 751.35 	
Date: Oct 05
Value: 744.66 	
Date: Sep 30
Value: 712.16 	
Date: Sep 25
Value: 705.26 	
Date: Sep 20
Value: 702.49 	
Date: Sep 15
Value: 693.28 	
Date: Sep 10
Value: 682.73 	
Date: Sep 05
Value: 665.16 	
Date: Aug 31
Value: 662.44 	
Date: Aug 25
Value: 654.28 	
Date: Aug 20
Value: 646.77 	
Date: Aug 15
Value: 628.52 	
Date: Aug 10
Value: 625.78 	
Date: Aug 05
Value: 622.99 	
Date: Jul 31
Value: 619.71 	
Date: Jul 25
Value: 616.58 	
Date: Jul 20
Value: 609.7 	
Date: Jul 15
Value: 602.43 	
Date: Jul 10
Value: 599.1 	
Date: Jul 05
Value: 596.28 	
Date: Jun 30
Value: 589.34 	
Date: Jun 25
Value: 578.32 	
Date: Jun 20
Value: 546.57 	
Date: Jun 15
Value: 543.56 	
Date: Jun 10
Value: 536.6 	
Date: Jun 05
Value: 532.09 	
Date: May 31
Value: 528.58 	
Date: May 25
Value: 518.56 	
Date: May 20
Value: 509.44 	
Date: May 15
Value: 480.32 	
Date: May 10
Value: 469.22 	
Date: May 05
Value: 457.13 	
Date: Apr 30
Value: 437.23 	
Date: Apr 25
Value: 431.1 	
Date: Apr 20
Value: 384.63 	
Date: Apr 15
Value: 358.86 	
Date: Apr 10
Value: 354.56 	
Date: Apr 05
Value: 350.48 	
Date: Mar 31
Value: 342.88 	
Date: Mar 25
Value: 321.84 	
Date: Mar 20
Value: 312.46 	
Date: Mar 15
Value: 303.83 	
Date: Mar 10
Value: 281.07 	
Date: Mar 05
Value: 268.8 	
Date: Feb 28
Value: 226.27 	
Date: Feb 25
Value: 219.47 	
Date: Feb 20
Value: 213.12 	
Date: Feb 15
Value: 212.07 	
Date: Feb 10
Value: 199.71 	
Date: Feb 05
Value: 193.43 	
Date: Jan 31
Value: 191.74 	
Date: Jan 25
Value: 190.45 	
Date: Jan 20
Value: 185.74 	
Date: Jan 15
Value: 168.23 	
Date: Jan 10
Value: 163.71 	
Date: Jan 05
Value: 145.26 	
Date: Dec 31
Value: 135.23 	
Date: Dec 25
Value: 132.35 	
Date: Dec 20
Value: 117.47 	
Date: Dec 15
Value: 114.77 	
Date: Dec 10
Value: 72.67 	
Date: Dec 05
Value: 64.97 	
Date: Nov 30
Value: 51.59 	
Date: Oct 31
Value: 768.58 	
Date: Oct 25
Value: 756.04 	
Date: Oct 20
Value: 744.43 	
Date: Oct 15
Value: 734.68 	
Date: Oct 10
Value: 720.62 	
Date: Oct 05
Value: 709.14 	
Date: Sep 30
Value: 700.48 	
Date: Sep 25
Value: 693.56 	
Date: Sep 20
Value: 687.91 	
Date: Sep 15
Value: 682.87 	
Date: Sep 10
Value: 677.8 	
Date: Sep 05
Value: 671.95 	
Date: Aug 31
Value: 665.78 	
Date: Aug 25
Value: 655 	
Date: Aug 20
Value: 647.09 	
Date: Aug 15
Value: 639.88 	
Date: Aug 10
Value: 632.88 	
Date: Aug 05
Value: 620.39 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.48 	
Date: Jul 20
Value: 596.31 	
Date: Jul 15
Value: 591.26 	
Date: Jul 10
Value: 583.7 	
Date: Jul 05
Value: 577.15 	
Date: Jun 30
Value: 569.04 	
Date: Jun 25
Value: 562.12 	
Date: Jun 20
Value: 553.13 	
Date: Jun 15
Value: 540.74 	
Date: Jun 10
Value: 530.83 	
Date: Jun 05
Value: 521.08 	
Date: May 31
Value: 509.56 	
Date: May 25
Value: 494.92 	
Date: May 20
Value: 480.4 	
Date: May 15
Value: 467.72 	
Date: May 10
Value: 452.88 	
Date: May 05
Value: 438.76 	
Date: Apr 30
Value: 424.23 	
Date: Apr 25
Value: 411.87 	
Date: Apr 20
Value: 397.96 	
Date: Apr 15
Value: 381.09 	
Date: Apr 10
Value: 365.17 	
Date: Apr 05
Value: 350.14 	
Date: Mar 31
Value: 335.47 	
Date: Mar 25
Value: 317.56 	
Date: Mar 20
Value: 304.31 	
Date: Mar 15
Value: 291.19 	
Date: Mar 10
Value: 280.22 	
Date: Mar 05
Value: 265.92 	
Date: Feb 28
Value: 251.15 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 234.89 	
Date: Feb 15
Value: 227.66 	
Date: Feb 10
Value: 216.35 	
Date: Feb 05
Value: 205.98 	
Date: Jan 31
Value: 195.5 	
Date: Jan 25
Value: 178.71 	
Date: Jan 20
Value: 162.85 	
Date: Jan 15
Value: 151.84 	
Date: Jan 10
Value: 141.95 	
Date: Jan 05
Value: 127.8 	
Date: Dec 31
Value: 114.12 	
Date: Dec 25
Value: 95.55 	
Date: Dec 20
Value: 80.4 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 49.8 	
Date: Dec 05
Value: 34.72 	
Date: Nov 30
Value: 13.99 	
Date: Apr 20
Value: 355.4 	
Date: Apr 15
Value: 349.54 	
Date: Apr 10
Value: 341.74 	
Date: Apr 05
Value: 331.39 	
Date: Mar 31
Value: 321.47 	
Date: Mar 25
Value: 282.45 	
Date: Mar 20
Value: 250.04 	
Date: Mar 15
Value: 241.93 	
Date: Mar 10
Value: 230.7 	
Date: Mar 05
Value: 227.37 	
Date: Feb 28
Value: 222.03 	
Date: Feb 25
Value: 221.14 	
Date: Feb 20
Value: 220.08 	
Date: Feb 15
Value: 218.47 	
Date: Feb 10
Value: 217.45 	
Date: Feb 05
Value: 216.47 	
Date: Jan 31
Value: 214.21 	
Date: Jan 25
Value: 204.57 	
Date: Jan 20
Value: 202.91 	
Date: Jan 15
Value: 199.95 	
Date: Jan 10
Value: 179.9 	
Date: Jan 05
Value: 174.4 	
Date: Dec 31
Value: 165.7 	
Date: Dec 25
Value: 160.72 	
Date: Dec 20
Value: 104.77 	
Date: Dec 15
Value: 93.38 	
Date: Dec 10
Value: 85.77 	
Date: Dec 05
Value: 54.77 	
Date: Oct 31
Value: 758.91 	
Date: Oct 25
Value: 756.68 	
Date: Oct 20
Value: 755.05 	
Date: Oct 15
Value: 753.44 	
Date: Oct 10
Value: 751.35 	
Date: Oct 05
Value: 744.66 	
Date: Sep 30
Value: 712.16 	
Date: Sep 25
Value: 705.26 	
Date: Sep 20
Value: 702.49 	
Date: Sep 15
Value: 693.28 	
Date: Sep 10
Value: 682.73 	
Date: Sep 05
Value: 665.16 	
Date: Aug 31
Value: 662.44 	
Date: Aug 25
Value: 654.28 	
Date: Aug 20
Value: 646.77 	
Date: Aug 15
Value: 628.52 	
Date: Aug 10
Value: 625.78 	
Date: Aug 05
Value: 622.99 	
Date: Jul 31
Value: 619.71 	
Date: Jul 25
Value: 616.58 	
Date: Jul 20
Value: 609.7 	
Date: Jul 15
Value: 602.43 	
Date: Jul 10
Value: 599.1 	
Date: Jul 05
Value: 596.28 	
Date: Jun 30
Value: 589.34 	
Date: Jun 25
Value: 578.32 	
Date: Jun 20
Value: 546.57 	
Date: Jun 15
Value: 543.56 	
Date: Jun 10
Value: 536.6 	
Date: Jun 05
Value: 532.09 	
Date: May 31
Value: 528.58 	
Date: May 25
Value: 518.56 	
Date: May 20
Value: 509.44 	
Date: May 15
Value: 480.32 	
Date: May 10
Value: 469.22 	
Date: May 05
Value: 457.13 	
Date: Apr 30
Value: 437.23 	
Date: Apr 25
Value: 431.1 	
Date: Apr 20
Value: 384.63 	
Date: Apr 15
Value: 358.86 	
Date: Apr 10
Value: 354.56 	
Date: Apr 05
Value: 350.48 	
Date: Mar 31
Value: 342.88 	
Date: Mar 25
Value: 321.84 	
Date: Mar 20
Value: 312.46 	
Date: Mar 15
Value: 303.83 	
Date: Mar 10
Value: 281.07 	
Date: Mar 05
Value: 268.8 	
Date: Feb 28
Value: 226.27 	
Date: Feb 25
Value: 219.47 	
Date: Feb 20
Value: 213.12 	
Date: Feb 15
Value: 212.07 	
Date: Feb 10
Value: 199.71 	
Date: Feb 05
Value: 193.43 	
Date: Jan 31
Value: 191.74 	
Date: Jan 25
Value: 190.45 	
Date: Jan 20
Value: 185.74 	
Date: Jan 15
Value: 168.23 	
Date: Jan 10
Value: 163.71 	
Date: Jan 05
Value: 145.26 	
Date: Dec 31
Value: 135.23 	
Date: Dec 25
Value: 132.35 	
Date: Dec 20
Value: 117.47 	
Date: Dec 15
Value: 114.77 	
Date: Dec 10
Value: 72.67 	
Date: Dec 05
Value: 64.97 	
Date: Oct 31
Value: 768.58 	
Date: Oct 25
Value: 756.04 	
Date: Oct 20
Value: 744.43 	
Date: Oct 15
Value: 734.68 	
Date: Oct 10
Value: 720.62 	
Date: Oct 05
Value: 709.14 	
Date: Sep 30
Value: 700.48 	
Date: Sep 25
Value: 693.56 	
Date: Sep 20
Value: 687.91 	
Date: Sep 15
Value: 682.87 	
Date: Sep 10
Value: 677.8 	
Date: Sep 05
Value: 671.95 	
Date: Aug 31
Value: 665.78 	
Date: Aug 25
Value: 655 	
Date: Aug 20
Value: 647.09 	
Date: Aug 15
Value: 639.88 	
Date: Aug 10
Value: 632.88 	
Date: Aug 05
Value: 620.39 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.48 	
Date: Jul 20
Value: 596.31 	
Date: Jul 15
Value: 591.26 	
Date: Jul 10
Value: 583.7 	
Date: Jul 05
Value: 577.15 	
Date: Jun 30
Value: 569.04 	
Date: Jun 25
Value: 562.12 	
Date: Jun 20
Value: 553.13 	
Date: Jun 15
Value: 540.74 	
Date: Jun 10
Value: 530.83 	
Date: Jun 05
Value: 521.08 	
Date: May 31
Value: 509.56 	
Date: May 25
Value: 494.92 	
Date: May 20
Value: 480.4 	
Date: May 15
Value: 467.72 	
Date: May 10
Value: 452.88 	
Date: May 05
Value: 438.76 	
Date: Apr 30
Value: 424.23 	
Date: Apr 25
Value: 411.87 	
Date: Apr 20
Value: 397.96 	
Date: Apr 15
Value: 381.09 	
Date: Apr 10
Value: 365.17 	
Date: Apr 05
Value: 350.14 	
Date: Mar 31
Value: 335.47 	
Date: Mar 25
Value: 317.56 	
Date: Mar 20
Value: 304.31 	
Date: Mar 15
Value: 291.19 	
Date: Mar 10
Value: 280.22 	
Date: Mar 05
Value: 265.92 	
Date: Feb 28
Value: 251.15 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 234.89 	
Date: Feb 15
Value: 227.66 	
Date: Feb 10
Value: 216.35 	
Date: Feb 05
Value: 205.98 	
Date: Jan 31
Value: 195.5 	
Date: Jan 25
Value: 178.71 	
Date: Jan 20
Value: 162.85 	
Date: Jan 15
Value: 151.84 	
Date: Jan 10
Value: 141.95 	
Date: Jan 05
Value: 127.8 	
Date: Dec 31
Value: 114.12 	
Date: Dec 25
Value: 95.55 	
Date: Dec 20
Value: 80.4 	
Date: Dec 15
Value: 64.54 	
Date: Dec 10
Value: 49.8 	
Date: Dec 05
Value: 34.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84
	
Date: Apr 20
Value: 506.03 	
Date: Apr 15
Value: 497.04 	
Date: Apr 10
Value: 484.47 	
Date: Apr 05
Value: 458.22 	
Date: Mar 31
Value: 442.86 	
Date: Mar 25
Value: 398.42 	
Date: Mar 20
Value: 359.06 	
Date: Mar 15
Value: 337.55 	
Date: Mar 10
Value: 320.69 	
Date: Mar 05
Value: 313.71 	
Date: Feb 28
Value: 302.83 	
Date: Feb 25
Value: 301.46 	
Date: Feb 20
Value: 300.3 	
Date: Feb 15
Value: 298.56 	
Date: Feb 10
Value: 297.1 	
Date: Feb 05
Value: 296.1 	
Date: Jan 31
Value: 293.09 	
Date: Jan 25
Value: 282.28 	
Date: Jan 20
Value: 279.71 	
Date: Jan 15
Value: 274.7 	
Date: Jan 10
Value: 245.48 	
Date: Jan 05
Value: 232.79 	
Date: Dec 31
Value: 224.46 	
Date: Dec 25
Value: 213.98 	
Date: Dec 20
Value: 142.91 	
Date: Dec 15
Value: 121.99 	
Date: Dec 10
Value: 92.06 	
Date: Dec 05
Value: 54.97 	
Date: Nov 30
Value: 26.51 	
Date: Oct 31
Value: 984.29 	
Date: Oct 25
Value: 981.5 	
Date: Oct 20
Value: 979.43 	
Date: Oct 15
Value: 977.21 	
Date: Oct 10
Value: 975.21 	
Date: Oct 05
Value: 966.21 	
Date: Sep 30
Value: 909.56 	
Date: Sep 25
Value: 900.69 	
Date: Sep 20
Value: 897.33 	
Date: Sep 15
Value: 882.08 	
Date: Sep 10
Value: 861.6 	
Date: Sep 05
Value: 826.46 	
Date: Aug 31
Value: 822.62 	
Date: Aug 25
Value: 813.98 	
Date: Aug 20
Value: 807.29 	
Date: Aug 15
Value: 791.92 	
Date: Aug 10
Value: 789.87 	
Date: Aug 05
Value: 787.83 	
Date: Jul 31
Value: 785.69 	
Date: Jul 25
Value: 782.1 	
Date: Jul 20
Value: 776.19 	
Date: Jul 15
Value: 765.88 	
Date: Jul 10
Value: 760.79 	
Date: Jul 05
Value: 757.57 	
Date: Jun 30
Value: 748.58 	
Date: Jun 25
Value: 729.23 	
Date: Jun 20
Value: 712.88 	
Date: Jun 15
Value: 709.5 	
Date: Jun 10
Value: 704.8 	
Date: Jun 05
Value: 701.29 	
Date: May 31
Value: 695.54 	
Date: May 25
Value: 683.37 	
Date: May 20
Value: 671.89 	
Date: May 15
Value: 640.89 	
Date: May 10
Value: 631.2 	
Date: May 05
Value: 620.3 	
Date: Apr 30
Value: 592.57 	
Date: Apr 25
Value: 582.1 	
Date: Apr 20
Value: 520.05 	
Date: Apr 15
Value: 479.74 	
Date: Apr 10
Value: 469.37 	
Date: Apr 05
Value: 459.53 	
Date: Mar 31
Value: 449.33 	
Date: Mar 25
Value: 425.53 	
Date: Mar 20
Value: 412.48 	
Date: Mar 15
Value: 394.15 	
Date: Mar 10
Value: 360.79 	
Date: Mar 05
Value: 345.25 	
Date: Feb 28
Value: 300.63 	
Date: Feb 25
Value: 287.63 	
Date: Feb 20
Value: 274.28 	
Date: Feb 15
Value: 273.18 	
Date: Feb 10
Value: 264.78 	
Date: Feb 05
Value: 257.4 	
Date: Jan 31
Value: 254.88 	
Date: Jan 25
Value: 252.78 	
Date: Jan 20
Value: 248.39 	
Date: Jan 15
Value: 216.67 	
Date: Jan 10
Value: 213.51 	
Date: Jan 05
Value: 189.88 	
Date: Dec 31
Value: 175.95 	
Date: Dec 25
Value: 165.34 	
Date: Dec 20
Value: 147.92 	
Date: Dec 15
Value: 139.05 	
Date: Dec 10
Value: 82.07 	
Date: Dec 05
Value: 63.35 	
Date: Nov 30
Value: 47.7 	
Date: Oct 31
Value: 1020.92 	
Date: Oct 25
Value: 1001.71 	
Date: Oct 20
Value: 983.12 	
Date: Oct 15
Value: 969.85 	
Date: Oct 10
Value: 950.21 	
Date: Oct 05
Value: 931 	
Date: Sep 30
Value: 916.7 	
Date: Sep 25
Value: 904.94 	
Date: Sep 20
Value: 892.61 	
Date: Sep 15
Value: 881.57 	
Date: Sep 10
Value: 870.49 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 847.81 	
Date: Aug 25
Value: 835.54 	
Date: Aug 20
Value: 829.09 	
Date: Aug 15
Value: 823.44 	
Date: Aug 10
Value: 816.97 	
Date: Aug 05
Value: 807.46 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 791.25 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 778.97 	
Date: Jul 10
Value: 771.3 	
Date: Jul 05
Value: 764.65 	
Date: Jun 30
Value: 756.36 	
Date: Jun 25
Value: 749.1 	
Date: Jun 20
Value: 740.27 	
Date: Jun 15
Value: 728.64 	
Date: Jun 10
Value: 720.37 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 698.31 	
Date: May 25
Value: 682.95 	
Date: May 20
Value: 666.77 	
Date: May 15
Value: 653.29 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 623.69 	
Date: Apr 30
Value: 608.95 	
Date: Apr 25
Value: 590.77 	
Date: Apr 20
Value: 572.14 	
Date: Apr 15
Value: 549.65 	
Date: Apr 10
Value: 528.21 	
Date: Apr 05
Value: 509.29 	
Date: Mar 31
Value: 491.24 	
Date: Mar 25
Value: 466.22 	
Date: Mar 20
Value: 448.8 	
Date: Mar 15
Value: 429.71 	
Date: Mar 10
Value: 413.15 	
Date: Mar 05
Value: 392.82 	
Date: Feb 28
Value: 370.54 	
Date: Feb 25
Value: 361 	
Date: Feb 20
Value: 342.36 	
Date: Feb 15
Value: 329.56 	
Date: Feb 10
Value: 308.25 	
Date: Feb 05
Value: 291.12 	
Date: Jan 31
Value: 273.5 	
Date: Jan 25
Value: 252.01 	
Date: Jan 20
Value: 233.42 	
Date: Jan 15
Value: 218.72 	
Date: Jan 10
Value: 205.64 	
Date: Jan 05
Value: 185.66 	
Date: Dec 31
Value: 165.9 	
Date: Dec 25
Value: 138.84 	
Date: Dec 20
Value: 118.93 	
Date: Dec 15
Value: 94.85 	
Date: Dec 10
Value: 71.83 	
Date: Dec 05
Value: 49.7 	
Date: Nov 30
Value: 23.85 	
Date: Apr 20
Value: 506.03 	
Date: Apr 15
Value: 497.04 	
Date: Apr 10
Value: 484.47 	
Date: Apr 05
Value: 458.22 	
Date: Mar 31
Value: 442.86 	
Date: Mar 25
Value: 398.42 	
Date: Mar 20
Value: 359.06 	
Date: Mar 15
Value: 337.55 	
Date: Mar 10
Value: 320.69 	
Date: Mar 05
Value: 313.71 	
Date: Feb 28
Value: 302.83 	
Date: Feb 25
Value: 301.46 	
Date: Feb 20
Value: 300.3 	
Date: Feb 15
Value: 298.56 	
Date: Feb 10
Value: 297.1 	
Date: Feb 05
Value: 296.1 	
Date: Jan 31
Value: 293.09 	
Date: Jan 25
Value: 282.28 	
Date: Jan 20
Value: 279.71 	
Date: Jan 15
Value: 274.7 	
Date: Jan 10
Value: 245.48 	
Date: Jan 05
Value: 232.79 	
Date: Dec 31
Value: 224.46 	
Date: Dec 25
Value: 213.98 	
Date: Dec 20
Value: 142.91 	
Date: Dec 15
Value: 121.99 	
Date: Dec 10
Value: 92.06 	
Date: Dec 05
Value: 54.97 	
Date: Oct 31
Value: 984.29 	
Date: Oct 25
Value: 981.5 	
Date: Oct 20
Value: 979.43 	
Date: Oct 15
Value: 977.21 	
Date: Oct 10
Value: 975.21 	
Date: Oct 05
Value: 966.21 	
Date: Sep 30
Value: 909.56 	
Date: Sep 25
Value: 900.69 	
Date: Sep 20
Value: 897.33 	
Date: Sep 15
Value: 882.08 	
Date: Sep 10
Value: 861.6 	
Date: Sep 05
Value: 826.46 	
Date: Aug 31
Value: 822.62 	
Date: Aug 25
Value: 813.98 	
Date: Aug 20
Value: 807.29 	
Date: Aug 15
Value: 791.92 	
Date: Aug 10
Value: 789.87 	
Date: Aug 05
Value: 787.83 	
Date: Jul 31
Value: 785.69 	
Date: Jul 25
Value: 782.1 	
Date: Jul 20
Value: 776.19 	
Date: Jul 15
Value: 765.88 	
Date: Jul 10
Value: 760.79 	
Date: Jul 05
Value: 757.57 	
Date: Jun 30
Value: 748.58 	
Date: Jun 25
Value: 729.23 	
Date: Jun 20
Value: 712.88 	
Date: Jun 15
Value: 709.5 	
Date: Jun 10
Value: 704.8 	
Date: Jun 05
Value: 701.29 	
Date: May 31
Value: 695.54 	
Date: May 25
Value: 683.37 	
Date: May 20
Value: 671.89 	
Date: May 15
Value: 640.89 	
Date: May 10
Value: 631.2 	
Date: May 05
Value: 620.3 	
Date: Apr 30
Value: 592.57 	
Date: Apr 25
Value: 582.1 	
Date: Apr 20
Value: 520.05 	
Date: Apr 15
Value: 479.74 	
Date: Apr 10
Value: 469.37 	
Date: Apr 05
Value: 459.53 	
Date: Mar 31
Value: 449.33 	
Date: Mar 25
Value: 425.53 	
Date: Mar 20
Value: 412.48 	
Date: Mar 15
Value: 394.15 	
Date: Mar 10
Value: 360.79 	
Date: Mar 05
Value: 345.25 	
Date: Feb 28
Value: 300.63 	
Date: Feb 25
Value: 287.63 	
Date: Feb 20
Value: 274.28 	
Date: Feb 15
Value: 273.18 	
Date: Feb 10
Value: 264.78 	
Date: Feb 05
Value: 257.4 	
Date: Jan 31
Value: 254.88 	
Date: Jan 25
Value: 252.78 	
Date: Jan 20
Value: 248.39 	
Date: Jan 15
Value: 216.67 	
Date: Jan 10
Value: 213.51 	
Date: Jan 05
Value: 189.88 	
Date: Dec 31
Value: 175.95 	
Date: Dec 25
Value: 165.34 	
Date: Dec 20
Value: 147.92 	
Date: Dec 15
Value: 139.05 	
Date: Dec 10
Value: 82.07 	
Date: Dec 05
Value: 63.35 	
Date: Oct 31
Value: 1020.92 	
Date: Oct 25
Value: 1001.71 	
Date: Oct 20
Value: 983.12 	
Date: Oct 15
Value: 969.85 	
Date: Oct 10
Value: 950.21 	
Date: Oct 05
Value: 931 	
Date: Sep 30
Value: 916.7 	
Date: Sep 25
Value: 904.94 	
Date: Sep 20
Value: 892.61 	
Date: Sep 15
Value: 881.57 	
Date: Sep 10
Value: 870.49 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 847.81 	
Date: Aug 25
Value: 835.54 	
Date: Aug 20
Value: 829.09 	
Date: Aug 15
Value: 823.44 	
Date: Aug 10
Value: 816.97 	
Date: Aug 05
Value: 807.46 	
Date: Jul 31
Value: 801.18 	
Date: Jul 25
Value: 791.25 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 778.97 	
Date: Jul 10
Value: 771.3 	
Date: Jul 05
Value: 764.65 	
Date: Jun 30
Value: 756.36 	
Date: Jun 25
Value: 749.1 	
Date: Jun 20
Value: 740.27 	
Date: Jun 15
Value: 728.64 	
Date: Jun 10
Value: 720.37 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 698.31 	
Date: May 25
Value: 682.95 	
Date: May 20
Value: 666.77 	
Date: May 15
Value: 653.29 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 623.69 	
Date: Apr 30
Value: 608.95 	
Date: Apr 25
Value: 590.77 	
Date: Apr 20
Value: 572.14 	
Date: Apr 15
Value: 549.65 	
Date: Apr 10
Value: 528.21 	
Date: Apr 05
Value: 509.29 	
Date: Mar 31
Value: 491.24 	
Date: Mar 25
Value: 466.22 	
Date: Mar 20
Value: 448.8 	
Date: Mar 15
Value: 429.71 	
Date: Mar 10
Value: 413.15 	
Date: Mar 05
Value: 392.82 	
Date: Feb 28
Value: 370.54 	
Date: Feb 25
Value: 361 	
Date: Feb 20
Value: 342.36 	
Date: Feb 15
Value: 329.56 	
Date: Feb 10
Value: 308.25 	
Date: Feb 05
Value: 291.12 	
Date: Jan 31
Value: 273.5 	
Date: Jan 25
Value: 252.01 	
Date: Jan 20
Value: 233.42 	
Date: Jan 15
Value: 218.72 	
Date: Jan 10
Value: 205.64 	
Date: Jan 05
Value: 185.66 	
Date: Dec 31
Value: 165.9 	
Date: Dec 25
Value: 138.84 	
Date: Dec 20
Value: 118.93 	
Date: Dec 15
Value: 94.85 	
Date: Dec 10
Value: 71.83 	
Date: Dec 05
Value: 49.7

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37
	
Date: Apr 20
Value: 247.42 	
Date: Apr 15
Value: 244.06 	
Date: Apr 10
Value: 239.02 	
Date: Apr 05
Value: 230.3 	
Date: Mar 31
Value: 225.27 	
Date: Mar 25
Value: 196.62 	
Date: Mar 20
Value: 171.72 	
Date: Mar 15
Value: 166.4 	
Date: Mar 10
Value: 159.31 	
Date: Mar 05
Value: 157.6 	
Date: Feb 28
Value: 154.91 	
Date: Feb 25
Value: 154.05 	
Date: Feb 20
Value: 153.35 	
Date: Feb 15
Value: 152.38 	
Date: Feb 10
Value: 151.7 	
Date: Feb 05
Value: 151.05 	
Date: Jan 31
Value: 150.12 	
Date: Jan 25
Value: 142.97 	
Date: Jan 20
Value: 141.61 	
Date: Jan 15
Value: 139.21 	
Date: Jan 10
Value: 120.59 	
Date: Jan 05
Value: 117.56 	
Date: Dec 31
Value: 111.28 	
Date: Dec 25
Value: 105.76 	
Date: Dec 20
Value: 75.03 	
Date: Dec 15
Value: 69.63 	
Date: Dec 10
Value: 64.96 	
Date: Dec 05
Value: 44.62 	
Date: Nov 30
Value: 24.33 	
Date: Oct 31
Value: 628.55 	
Date: Oct 25
Value: 626.55 	
Date: Oct 20
Value: 625.16 	
Date: Oct 15
Value: 623.73 	
Date: Oct 10
Value: 622.34 	
Date: Oct 05
Value: 617.73 	
Date: Sep 30
Value: 594.42 	
Date: Sep 25
Value: 589.76 	
Date: Sep 20
Value: 586.94 	
Date: Sep 15
Value: 574.12 	
Date: Sep 10
Value: 567.83 	
Date: Sep 05
Value: 557.1 	
Date: Aug 31
Value: 553.55 	
Date: Aug 25
Value: 548.19 	
Date: Aug 20
Value: 539.19 	
Date: Aug 15
Value: 520.64 	
Date: Aug 10
Value: 518.27 	
Date: Aug 05
Value: 515.77 	
Date: Jul 31
Value: 513.12 	
Date: Jul 25
Value: 510.85 	
Date: Jul 20
Value: 507.48 	
Date: Jul 15
Value: 500.54 	
Date: Jul 10
Value: 497.01 	
Date: Jul 05
Value: 494.68 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.91 	
Date: Jun 20
Value: 452.34 	
Date: Jun 15
Value: 449.87 	
Date: Jun 10
Value: 444.57 	
Date: Jun 05
Value: 441.66 	
Date: May 31
Value: 437.59 	
Date: May 25
Value: 428.9 	
Date: May 20
Value: 420.85 	
Date: May 15
Value: 396.17 	
Date: May 10
Value: 388.98 	
Date: May 05
Value: 382.17 	
Date: Apr 30
Value: 366.84 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 320.4 	
Date: Apr 15
Value: 293.35 	
Date: Apr 10
Value: 291.13 	
Date: Apr 05
Value: 289.07 	
Date: Mar 31
Value: 285.24 	
Date: Mar 25
Value: 273.75 	
Date: Mar 20
Value: 270.93 	
Date: Mar 15
Value: 263.8 	
Date: Mar 10
Value: 253.78 	
Date: Mar 05
Value: 246.07 	
Date: Feb 28
Value: 205.91 	
Date: Feb 25
Value: 201.13 	
Date: Feb 20
Value: 196.59 	
Date: Feb 15
Value: 195.9 	
Date: Feb 10
Value: 185.07 	
Date: Feb 05
Value: 179.82 	
Date: Jan 31
Value: 178.59 	
Date: Jan 25
Value: 177.65 	
Date: Jan 20
Value: 174.38 	
Date: Jan 15
Value: 160.32 	
Date: Jan 10
Value: 158.14 	
Date: Jan 05
Value: 128.76 	
Date: Dec 31
Value: 120.08 	
Date: Dec 25
Value: 118.14 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 104.22 	
Date: Dec 10
Value: 61.49 	
Date: Dec 05
Value: 58.44 	
Date: Nov 30
Value: 44.13 	
Date: Oct 31
Value: 597.84 	
Date: Oct 25
Value: 586.07 	
Date: Oct 20
Value: 574.84 	
Date: Oct 15
Value: 565.88 	
Date: Oct 10
Value: 553.21 	
Date: Oct 05
Value: 542.84 	
Date: Sep 30
Value: 535.38 	
Date: Sep 25
Value: 528.82 	
Date: Sep 20
Value: 523.72 	
Date: Sep 15
Value: 518.44 	
Date: Sep 10
Value: 514.03 	
Date: Sep 05
Value: 508.46 	
Date: Aug 31
Value: 504.18 	
Date: Aug 25
Value: 496.38 	
Date: Aug 20
Value: 489.84 	
Date: Aug 15
Value: 484.61 	
Date: Aug 10
Value: 479.21 	
Date: Aug 05
Value: 470.47 	
Date: Jul 31
Value: 463.93 	
Date: Jul 25
Value: 456.71 	
Date: Jul 20
Value: 452.75 	
Date: Jul 15
Value: 448.52 	
Date: Jul 10
Value: 442.59 	
Date: Jul 05
Value: 436.7 	
Date: Jun 30
Value: 429.99 	
Date: Jun 25
Value: 424.11 	
Date: Jun 20
Value: 417.04 	
Date: Jun 15
Value: 406.78 	
Date: Jun 10
Value: 398.34 	
Date: Jun 05
Value: 389.69 	
Date: May 31
Value: 381.05 	
Date: May 25
Value: 368.48 	
Date: May 20
Value: 356.66 	
Date: May 15
Value: 346.41 	
Date: May 10
Value: 334.6 	
Date: May 05
Value: 323.57 	
Date: Apr 30
Value: 311.43 	
Date: Apr 25
Value: 302.66 	
Date: Apr 20
Value: 292.62 	
Date: Apr 15
Value: 279.55 	
Date: Apr 10
Value: 267.58 	
Date: Apr 05
Value: 257.32 	
Date: Mar 31
Value: 245.63 	
Date: Mar 25
Value: 232.85 	
Date: Mar 20
Value: 223.01 	
Date: Mar 15
Value: 212.92 	
Date: Mar 10
Value: 205.68 	
Date: Mar 05
Value: 195.46 	
Date: Feb 28
Value: 184.68 	
Date: Feb 25
Value: 180.61 	
Date: Feb 20
Value: 172.34 	
Date: Feb 15
Value: 166.6 	
Date: Feb 10
Value: 158.69 	
Date: Feb 05
Value: 150.99 	
Date: Jan 31
Value: 143.15 	
Date: Jan 25
Value: 130.94 	
Date: Jan 20
Value: 119.76 	
Date: Jan 15
Value: 111.97 	
Date: Jan 10
Value: 103.42 	
Date: Jan 05
Value: 92.83 	
Date: Dec 31
Value: 82.86 	
Date: Dec 25
Value: 71.02 	
Date: Dec 20
Value: 59.63 	
Date: Dec 15
Value: 48.95 	
Date: Dec 10
Value: 37.7 	
Date: Dec 05
Value: 26.89 	
Date: Nov 30
Value: 11.52 	
Date: Apr 20
Value: 247.42 	
Date: Apr 15
Value: 244.06 	
Date: Apr 10
Value: 239.02 	
Date: Apr 05
Value: 230.3 	
Date: Mar 31
Value: 225.27 	
Date: Mar 25
Value: 196.62 	
Date: Mar 20
Value: 171.72 	
Date: Mar 15
Value: 166.4 	
Date: Mar 10
Value: 159.31 	
Date: Mar 05
Value: 157.6 	
Date: Feb 28
Value: 154.91 	
Date: Feb 25
Value: 154.05 	
Date: Feb 20
Value: 153.35 	
Date: Feb 15
Value: 152.38 	
Date: Feb 10
Value: 151.7 	
Date: Feb 05
Value: 151.05 	
Date: Jan 31
Value: 150.12 	
Date: Jan 25
Value: 142.97 	
Date: Jan 20
Value: 141.61 	
Date: Jan 15
Value: 139.21 	
Date: Jan 10
Value: 120.59 	
Date: Jan 05
Value: 117.56 	
Date: Dec 31
Value: 111.28 	
Date: Dec 25
Value: 105.76 	
Date: Dec 20
Value: 75.03 	
Date: Dec 15
Value: 69.63 	
Date: Dec 10
Value: 64.96 	
Date: Dec 05
Value: 44.62 	
Date: Oct 31
Value: 628.55 	
Date: Oct 25
Value: 626.55 	
Date: Oct 20
Value: 625.16 	
Date: Oct 15
Value: 623.73 	
Date: Oct 10
Value: 622.34 	
Date: Oct 05
Value: 617.73 	
Date: Sep 30
Value: 594.42 	
Date: Sep 25
Value: 589.76 	
Date: Sep 20
Value: 586.94 	
Date: Sep 15
Value: 574.12 	
Date: Sep 10
Value: 567.83 	
Date: Sep 05
Value: 557.1 	
Date: Aug 31
Value: 553.55 	
Date: Aug 25
Value: 548.19 	
Date: Aug 20
Value: 539.19 	
Date: Aug 15
Value: 520.64 	
Date: Aug 10
Value: 518.27 	
Date: Aug 05
Value: 515.77 	
Date: Jul 31
Value: 513.12 	
Date: Jul 25
Value: 510.85 	
Date: Jul 20
Value: 507.48 	
Date: Jul 15
Value: 500.54 	
Date: Jul 10
Value: 497.01 	
Date: Jul 05
Value: 494.68 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.91 	
Date: Jun 20
Value: 452.34 	
Date: Jun 15
Value: 449.87 	
Date: Jun 10
Value: 444.57 	
Date: Jun 05
Value: 441.66 	
Date: May 31
Value: 437.59 	
Date: May 25
Value: 428.9 	
Date: May 20
Value: 420.85 	
Date: May 15
Value: 396.17 	
Date: May 10
Value: 388.98 	
Date: May 05
Value: 382.17 	
Date: Apr 30
Value: 366.84 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 320.4 	
Date: Apr 15
Value: 293.35 	
Date: Apr 10
Value: 291.13 	
Date: Apr 05
Value: 289.07 	
Date: Mar 31
Value: 285.24 	
Date: Mar 25
Value: 273.75 	
Date: Mar 20
Value: 270.93 	
Date: Mar 15
Value: 263.8 	
Date: Mar 10
Value: 253.78 	
Date: Mar 05
Value: 246.07 	
Date: Feb 28
Value: 205.91 	
Date: Feb 25
Value: 201.13 	
Date: Feb 20
Value: 196.59 	
Date: Feb 15
Value: 195.9 	
Date: Feb 10
Value: 185.07 	
Date: Feb 05
Value: 179.82 	
Date: Jan 31
Value: 178.59 	
Date: Jan 25
Value: 177.65 	
Date: Jan 20
Value: 174.38 	
Date: Jan 15
Value: 160.32 	
Date: Jan 10
Value: 158.14 	
Date: Jan 05
Value: 128.76 	
Date: Dec 31
Value: 120.08 	
Date: Dec 25
Value: 118.14 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 104.22 	
Date: Dec 10
Value: 61.49 	
Date: Dec 05
Value: 58.44 	
Date: Oct 31
Value: 597.84 	
Date: Oct 25
Value: 586.07 	
Date: Oct 20
Value: 574.84 	
Date: Oct 15
Value: 565.88 	
Date: Oct 10
Value: 553.21 	
Date: Oct 05
Value: 542.84 	
Date: Sep 30
Value: 535.38 	
Date: Sep 25
Value: 528.82 	
Date: Sep 20
Value: 523.72 	
Date: Sep 15
Value: 518.44 	
Date: Sep 10
Value: 514.03 	
Date: Sep 05
Value: 508.46 	
Date: Aug 31
Value: 504.18 	
Date: Aug 25
Value: 496.38 	
Date: Aug 20
Value: 489.84 	
Date: Aug 15
Value: 484.61 	
Date: Aug 10
Value: 479.21 	
Date: Aug 05
Value: 470.47 	
Date: Jul 31
Value: 463.93 	
Date: Jul 25
Value: 456.71 	
Date: Jul 20
Value: 452.75 	
Date: Jul 15
Value: 448.52 	
Date: Jul 10
Value: 442.59 	
Date: Jul 05
Value: 436.7 	
Date: Jun 30
Value: 429.99 	
Date: Jun 25
Value: 424.11 	
Date: Jun 20
Value: 417.04 	
Date: Jun 15
Value: 406.78 	
Date: Jun 10
Value: 398.34 	
Date: Jun 05
Value: 389.69 	
Date: May 31
Value: 381.05 	
Date: May 25
Value: 368.48 	
Date: May 20
Value: 356.66 	
Date: May 15
Value: 346.41 	
Date: May 10
Value: 334.6 	
Date: May 05
Value: 323.57 	
Date: Apr 30
Value: 311.43 	
Date: Apr 25
Value: 302.66 	
Date: Apr 20
Value: 292.62 	
Date: Apr 15
Value: 279.55 	
Date: Apr 10
Value: 267.58 	
Date: Apr 05
Value: 257.32 	
Date: Mar 31
Value: 245.63 	
Date: Mar 25
Value: 232.85 	
Date: Mar 20
Value: 223.01 	
Date: Mar 15
Value: 212.92 	
Date: Mar 10
Value: 205.68 	
Date: Mar 05
Value: 195.46 	
Date: Feb 28
Value: 184.68 	
Date: Feb 25
Value: 180.61 	
Date: Feb 20
Value: 172.34 	
Date: Feb 15
Value: 166.6 	
Date: Feb 10
Value: 158.69 	
Date: Feb 05
Value: 150.99 	
Date: Jan 31
Value: 143.15 	
Date: Jan 25
Value: 130.94 	
Date: Jan 20
Value: 119.76 	
Date: Jan 15
Value: 111.97 	
Date: Jan 10
Value: 103.42 	
Date: Jan 05
Value: 92.83 	
Date: Dec 31
Value: 82.86 	
Date: Dec 25
Value: 71.02 	
Date: Dec 20
Value: 59.63 	
Date: Dec 15
Value: 48.95 	
Date: Dec 10
Value: 37.7 	
Date: Dec 05
Value: 26.89

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31
	
Date: Apr 20
Value: 292.3 	
Date: Apr 15
Value: 289.46 	
Date: Apr 10
Value: 286.02 	
Date: Apr 05
Value: 282.49 	
Date: Mar 31
Value: 275.79 	
Date: Mar 25
Value: 236.64 	
Date: Mar 20
Value: 219.77 	
Date: Mar 15
Value: 216.65 	
Date: Mar 10
Value: 208.78 	
Date: Mar 05
Value: 207.02 	
Date: Feb 28
Value: 203.23 	
Date: Feb 25
Value: 202.5 	
Date: Feb 20
Value: 201.32 	
Date: Feb 15
Value: 199.78 	
Date: Feb 10
Value: 198.74 	
Date: Feb 05
Value: 197.78 	
Date: Jan 31
Value: 196.52 	
Date: Jan 25
Value: 188.19 	
Date: Jan 20
Value: 187.03 	
Date: Jan 15
Value: 184.4 	
Date: Jan 10
Value: 164.53 	
Date: Jan 05
Value: 162.31 	
Date: Dec 31
Value: 156.59 	
Date: Dec 25
Value: 144.44 	
Date: Dec 20
Value: 97.54 	
Date: Dec 15
Value: 90.34 	
Date: Dec 10
Value: 85.32 	
Date: Dec 05
Value: 48.48 	
Date: Nov 30
Value: 21.15 	
Date: Oct 31
Value: 612.41 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 609.02 	
Date: Oct 15
Value: 607.6 	
Date: Oct 10
Value: 605.5 	
Date: Oct 05
Value: 602.81 	
Date: Sep 30
Value: 588.17 	
Date: Sep 25
Value: 585.23 	
Date: Sep 20
Value: 582.98 	
Date: Sep 15
Value: 570.45 	
Date: Sep 10
Value: 564.4 	
Date: Sep 05
Value: 557.7 	
Date: Aug 31
Value: 555.92 	
Date: Aug 25
Value: 552.51 	
Date: Aug 20
Value: 544.59 	
Date: Aug 15
Value: 518.29 	
Date: Aug 10
Value: 516.3 	
Date: Aug 05
Value: 514.48 	
Date: Jul 31
Value: 512.15 	
Date: Jul 25
Value: 510.31 	
Date: Jul 20
Value: 505.69 	
Date: Jul 15
Value: 502.58 	
Date: Jul 10
Value: 500.81 	
Date: Jul 05
Value: 498.98 	
Date: Jun 30
Value: 491.93 	
Date: Jun 25
Value: 474.15 	
Date: Jun 20
Value: 436.13 	
Date: Jun 15
Value: 433.19 	
Date: Jun 10
Value: 422.85 	
Date: Jun 05
Value: 417.89 	
Date: May 31
Value: 412.5 	
Date: May 25
Value: 402.66 	
Date: May 20
Value: 396.27 	
Date: May 15
Value: 373.1 	
Date: May 10
Value: 365.72 	
Date: May 05
Value: 358.42 	
Date: Apr 30
Value: 341.09 	
Date: Apr 25
Value: 337.79 	
Date: Apr 20
Value: 304.76 	
Date: Apr 15
Value: 290.45 	
Date: Apr 10
Value: 288.49 	
Date: Apr 05
Value: 286.44 	
Date: Mar 31
Value: 284.2 	
Date: Mar 25
Value: 274.73 	
Date: Mar 20
Value: 270.19 	
Date: Mar 15
Value: 266.89 	
Date: Mar 10
Value: 253.43 	
Date: Mar 05
Value: 240.38 	
Date: Feb 28
Value: 202.75 	
Date: Feb 25
Value: 196.27 	
Date: Feb 20
Value: 189.32 	
Date: Feb 15
Value: 188.34 	
Date: Feb 10
Value: 169.11 	
Date: Feb 05
Value: 161.57 	
Date: Jan 31
Value: 159.04 	
Date: Jan 25
Value: 157.88 	
Date: Jan 20
Value: 156.46 	
Date: Jan 15
Value: 147.88 	
Date: Jan 10
Value: 144.27 	
Date: Jan 05
Value: 115.9 	
Date: Dec 31
Value: 110.45 	
Date: Dec 25
Value: 106.05 	
Date: Dec 20
Value: 88.17 	
Date: Dec 15
Value: 85.09 	
Date: Dec 10
Value: 55.05 	
Date: Dec 05
Value: 48.16 	
Date: Nov 30
Value: 29.2 	
Date: Oct 31
Value: 634.93 	
Date: Oct 25
Value: 624.59 	
Date: Oct 20
Value: 614.53 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.83 	
Date: Oct 05
Value: 584.05 	
Date: Sep 30
Value: 576.96 	
Date: Sep 25
Value: 571.18 	
Date: Sep 20
Value: 566.32 	
Date: Sep 15
Value: 561.7 	
Date: Sep 10
Value: 557.71 	
Date: Sep 05
Value: 552.75 	
Date: Aug 31
Value: 548.04 	
Date: Aug 25
Value: 540.25 	
Date: Aug 20
Value: 532.82 	
Date: Aug 15
Value: 526.68 	
Date: Aug 10
Value: 520.08 	
Date: Aug 05
Value: 510.13 	
Date: Jul 31
Value: 502.72 	
Date: Jul 25
Value: 496.14 	
Date: Jul 20
Value: 492.39 	
Date: Jul 15
Value: 488.89 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 478.85 	
Date: Jun 30
Value: 470.97 	
Date: Jun 25
Value: 463.31 	
Date: Jun 20
Value: 453.15 	
Date: Jun 15
Value: 439.19 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 415.47 	
Date: May 31
Value: 402.82 	
Date: May 25
Value: 389.37 	
Date: May 20
Value: 377.25 	
Date: May 15
Value: 367.65 	
Date: May 10
Value: 356.21 	
Date: May 05
Value: 344.96 	
Date: Apr 30
Value: 333.28 	
Date: Apr 25
Value: 325.2 	
Date: Apr 20
Value: 314.92 	
Date: Apr 15
Value: 301.87 	
Date: Apr 10
Value: 289.98 	
Date: Apr 05
Value: 278.59 	
Date: Mar 31
Value: 267.02 	
Date: Mar 25
Value: 253.31 	
Date: Mar 20
Value: 243.74 	
Date: Mar 15
Value: 234.16 	
Date: Mar 10
Value: 226.2 	
Date: Mar 05
Value: 215.66 	
Date: Feb 28
Value: 204.86 	
Date: Feb 25
Value: 200.73 	
Date: Feb 20
Value: 189.82 	
Date: Feb 15
Value: 182.27 	
Date: Feb 10
Value: 170.88 	
Date: Feb 05
Value: 161.22 	
Date: Jan 31
Value: 152.58 	
Date: Jan 25
Value: 139.66 	
Date: Jan 20
Value: 128 	
Date: Jan 15
Value: 120.37 	
Date: Jan 10
Value: 112.68 	
Date: Jan 05
Value: 103.76 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 78.07 	
Date: Dec 20
Value: 64.52 	
Date: Dec 15
Value: 52.42 	
Date: Dec 10
Value: 39.57 	
Date: Dec 05
Value: 26.9 	
Date: Nov 30
Value: 10.59 	
Date: Apr 20
Value: 292.3 	
Date: Apr 15
Value: 289.46 	
Date: Apr 10
Value: 286.02 	
Date: Apr 05
Value: 282.49 	
Date: Mar 31
Value: 275.79 	
Date: Mar 25
Value: 236.64 	
Date: Mar 20
Value: 219.77 	
Date: Mar 15
Value: 216.65 	
Date: Mar 10
Value: 208.78 	
Date: Mar 05
Value: 207.02 	
Date: Feb 28
Value: 203.23 	
Date: Feb 25
Value: 202.5 	
Date: Feb 20
Value: 201.32 	
Date: Feb 15
Value: 199.78 	
Date: Feb 10
Value: 198.74 	
Date: Feb 05
Value: 197.78 	
Date: Jan 31
Value: 196.52 	
Date: Jan 25
Value: 188.19 	
Date: Jan 20
Value: 187.03 	
Date: Jan 15
Value: 184.4 	
Date: Jan 10
Value: 164.53 	
Date: Jan 05
Value: 162.31 	
Date: Dec 31
Value: 156.59 	
Date: Dec 25
Value: 144.44 	
Date: Dec 20
Value: 97.54 	
Date: Dec 15
Value: 90.34 	
Date: Dec 10
Value: 85.32 	
Date: Dec 05
Value: 48.48 	
Date: Oct 31
Value: 612.41 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 609.02 	
Date: Oct 15
Value: 607.6 	
Date: Oct 10
Value: 605.5 	
Date: Oct 05
Value: 602.81 	
Date: Sep 30
Value: 588.17 	
Date: Sep 25
Value: 585.23 	
Date: Sep 20
Value: 582.98 	
Date: Sep 15
Value: 570.45 	
Date: Sep 10
Value: 564.4 	
Date: Sep 05
Value: 557.7 	
Date: Aug 31
Value: 555.92 	
Date: Aug 25
Value: 552.51 	
Date: Aug 20
Value: 544.59 	
Date: Aug 15
Value: 518.29 	
Date: Aug 10
Value: 516.3 	
Date: Aug 05
Value: 514.48 	
Date: Jul 31
Value: 512.15 	
Date: Jul 25
Value: 510.31 	
Date: Jul 20
Value: 505.69 	
Date: Jul 15
Value: 502.58 	
Date: Jul 10
Value: 500.81 	
Date: Jul 05
Value: 498.98 	
Date: Jun 30
Value: 491.93 	
Date: Jun 25
Value: 474.15 	
Date: Jun 20
Value: 436.13 	
Date: Jun 15
Value: 433.19 	
Date: Jun 10
Value: 422.85 	
Date: Jun 05
Value: 417.89 	
Date: May 31
Value: 412.5 	
Date: May 25
Value: 402.66 	
Date: May 20
Value: 396.27 	
Date: May 15
Value: 373.1 	
Date: May 10
Value: 365.72 	
Date: May 05
Value: 358.42 	
Date: Apr 30
Value: 341.09 	
Date: Apr 25
Value: 337.79 	
Date: Apr 20
Value: 304.76 	
Date: Apr 15
Value: 290.45 	
Date: Apr 10
Value: 288.49 	
Date: Apr 05
Value: 286.44 	
Date: Mar 31
Value: 284.2 	
Date: Mar 25
Value: 274.73 	
Date: Mar 20
Value: 270.19 	
Date: Mar 15
Value: 266.89 	
Date: Mar 10
Value: 253.43 	
Date: Mar 05
Value: 240.38 	
Date: Feb 28
Value: 202.75 	
Date: Feb 25
Value: 196.27 	
Date: Feb 20
Value: 189.32 	
Date: Feb 15
Value: 188.34 	
Date: Feb 10
Value: 169.11 	
Date: Feb 05
Value: 161.57 	
Date: Jan 31
Value: 159.04 	
Date: Jan 25
Value: 157.88 	
Date: Jan 20
Value: 156.46 	
Date: Jan 15
Value: 147.88 	
Date: Jan 10
Value: 144.27 	
Date: Jan 05
Value: 115.9 	
Date: Dec 31
Value: 110.45 	
Date: Dec 25
Value: 106.05 	
Date: Dec 20
Value: 88.17 	
Date: Dec 15
Value: 85.09 	
Date: Dec 10
Value: 55.05 	
Date: Dec 05
Value: 48.16 	
Date: Oct 31
Value: 634.93 	
Date: Oct 25
Value: 624.59 	
Date: Oct 20
Value: 614.53 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.83 	
Date: Oct 05
Value: 584.05 	
Date: Sep 30
Value: 576.96 	
Date: Sep 25
Value: 571.18 	
Date: Sep 20
Value: 566.32 	
Date: Sep 15
Value: 561.7 	
Date: Sep 10
Value: 557.71 	
Date: Sep 05
Value: 552.75 	
Date: Aug 31
Value: 548.04 	
Date: Aug 25
Value: 540.25 	
Date: Aug 20
Value: 532.82 	
Date: Aug 15
Value: 526.68 	
Date: Aug 10
Value: 520.08 	
Date: Aug 05
Value: 510.13 	
Date: Jul 31
Value: 502.72 	
Date: Jul 25
Value: 496.14 	
Date: Jul 20
Value: 492.39 	
Date: Jul 15
Value: 488.89 	
Date: Jul 10
Value: 484 	
Date: Jul 05
Value: 478.85 	
Date: Jun 30
Value: 470.97 	
Date: Jun 25
Value: 463.31 	
Date: Jun 20
Value: 453.15 	
Date: Jun 15
Value: 439.19 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 415.47 	
Date: May 31
Value: 402.82 	
Date: May 25
Value: 389.37 	
Date: May 20
Value: 377.25 	
Date: May 15
Value: 367.65 	
Date: May 10
Value: 356.21 	
Date: May 05
Value: 344.96 	
Date: Apr 30
Value: 333.28 	
Date: Apr 25
Value: 325.2 	
Date: Apr 20
Value: 314.92 	
Date: Apr 15
Value: 301.87 	
Date: Apr 10
Value: 289.98 	
Date: Apr 05
Value: 278.59 	
Date: Mar 31
Value: 267.02 	
Date: Mar 25
Value: 253.31 	
Date: Mar 20
Value: 243.74 	
Date: Mar 15
Value: 234.16 	
Date: Mar 10
Value: 226.2 	
Date: Mar 05
Value: 215.66 	
Date: Feb 28
Value: 204.86 	
Date: Feb 25
Value: 200.73 	
Date: Feb 20
Value: 189.82 	
Date: Feb 15
Value: 182.27 	
Date: Feb 10
Value: 170.88 	
Date: Feb 05
Value: 161.22 	
Date: Jan 31
Value: 152.58 	
Date: Jan 25
Value: 139.66 	
Date: Jan 20
Value: 128 	
Date: Jan 15
Value: 120.37 	
Date: Jan 10
Value: 112.68 	
Date: Jan 05
Value: 103.76 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 78.07 	
Date: Dec 20
Value: 64.52 	
Date: Dec 15
Value: 52.42 	
Date: Dec 10
Value: 39.57 	
Date: Dec 05
Value: 26.9

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31
	
Date: Apr 20
Value: 285.77 	
Date: Apr 15
Value: 282.26 	
Date: Apr 10
Value: 276.98 	
Date: Apr 05
Value: 268.37 	
Date: Mar 31
Value: 262.76 	
Date: Mar 25
Value: 227.76 	
Date: Mar 20
Value: 203.44 	
Date: Mar 15
Value: 197.31 	
Date: Mar 10
Value: 191.44 	
Date: Mar 05
Value: 188.93 	
Date: Feb 28
Value: 184.71 	
Date: Feb 25
Value: 183.54 	
Date: Feb 20
Value: 182.53 	
Date: Feb 15
Value: 181.01 	
Date: Feb 10
Value: 179.96 	
Date: Feb 05
Value: 179.04 	
Date: Jan 31
Value: 177.4 	
Date: Jan 25
Value: 168.34 	
Date: Jan 20
Value: 166.74 	
Date: Jan 15
Value: 164.07 	
Date: Jan 10
Value: 138.83 	
Date: Jan 05
Value: 134.98 	
Date: Dec 31
Value: 125.8 	
Date: Dec 25
Value: 118.44 	
Date: Dec 20
Value: 84.42 	
Date: Dec 15
Value: 78.79 	
Date: Dec 10
Value: 73.44 	
Date: Dec 05
Value: 47.14 	
Date: Nov 30
Value: 24.76 	
Date: Oct 31
Value: 664.5 	
Date: Oct 25
Value: 662.52 	
Date: Oct 20
Value: 661.11 	
Date: Oct 15
Value: 659.62 	
Date: Oct 10
Value: 658.08 	
Date: Oct 05
Value: 654.98 	
Date: Sep 30
Value: 636.84 	
Date: Sep 25
Value: 632.97 	
Date: Sep 20
Value: 629.44 	
Date: Sep 15
Value: 616.1 	
Date: Sep 10
Value: 609.03 	
Date: Sep 05
Value: 597.78 	
Date: Aug 31
Value: 593.75 	
Date: Aug 25
Value: 589.47 	
Date: Aug 20
Value: 580.79 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 557.35 	
Date: Aug 05
Value: 554.97 	
Date: Jul 31
Value: 552.4 	
Date: Jul 25
Value: 550.12 	
Date: Jul 20
Value: 546.99 	
Date: Jul 15
Value: 539.78 	
Date: Jul 10
Value: 536.58 	
Date: Jul 05
Value: 534.22 	
Date: Jun 30
Value: 524.36 	
Date: Jun 25
Value: 515.73 	
Date: Jun 20
Value: 485.79 	
Date: Jun 15
Value: 482.72 	
Date: Jun 10
Value: 473.51 	
Date: Jun 05
Value: 470.12 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 455.09 	
Date: May 20
Value: 447 	
Date: May 15
Value: 423.28 	
Date: May 10
Value: 414.9 	
Date: May 05
Value: 408.16 	
Date: Apr 30
Value: 393.92 	
Date: Apr 25
Value: 389.17 	
Date: Apr 20
Value: 346.59 	
Date: Apr 15
Value: 324.71 	
Date: Apr 10
Value: 321.96 	
Date: Apr 05
Value: 319.69 	
Date: Mar 31
Value: 315.93 	
Date: Mar 25
Value: 306.14 	
Date: Mar 20
Value: 302.4 	
Date: Mar 15
Value: 294.19 	
Date: Mar 10
Value: 286.11 	
Date: Mar 05
Value: 276.29 	
Date: Feb 28
Value: 232.17 	
Date: Feb 25
Value: 225.77 	
Date: Feb 20
Value: 219.55 	
Date: Feb 15
Value: 218.56 	
Date: Feb 10
Value: 206.7 	
Date: Feb 05
Value: 200.92 	
Date: Jan 31
Value: 199.73 	
Date: Jan 25
Value: 198.58 	
Date: Jan 20
Value: 195.17 	
Date: Jan 15
Value: 180.1 	
Date: Jan 10
Value: 176.29 	
Date: Jan 05
Value: 135.79 	
Date: Dec 31
Value: 125.97 	
Date: Dec 25
Value: 122.29 	
Date: Dec 20
Value: 110.51 	
Date: Dec 15
Value: 105.89 	
Date: Dec 10
Value: 63.75 	
Date: Dec 05
Value: 58.66 	
Date: Nov 30
Value: 42.54 	
Date: Oct 31
Value: 646.06 	
Date: Oct 25
Value: 634.73 	
Date: Oct 20
Value: 622.93 	
Date: Oct 15
Value: 614.48 	
Date: Oct 10
Value: 601.78 	
Date: Oct 05
Value: 591.05 	
Date: Sep 30
Value: 584.04 	
Date: Sep 25
Value: 577.37 	
Date: Sep 20
Value: 571.94 	
Date: Sep 15
Value: 566.45 	
Date: Sep 10
Value: 561.56 	
Date: Sep 05
Value: 555.53 	
Date: Aug 31
Value: 551.25 	
Date: Aug 25
Value: 543.47 	
Date: Aug 20
Value: 536.87 	
Date: Aug 15
Value: 531.92 	
Date: Aug 10
Value: 526.95 	
Date: Aug 05
Value: 518.97 	
Date: Jul 31
Value: 512.73 	
Date: Jul 25
Value: 505.76 	
Date: Jul 20
Value: 501.54 	
Date: Jul 15
Value: 497.11 	
Date: Jul 10
Value: 491.32 	
Date: Jul 05
Value: 485.35 	
Date: Jun 30
Value: 477.18 	
Date: Jun 25
Value: 470.41 	
Date: Jun 20
Value: 462.28 	
Date: Jun 15
Value: 450.02 	
Date: Jun 10
Value: 439.81 	
Date: Jun 05
Value: 429.57 	
Date: May 31
Value: 419.38 	
Date: May 25
Value: 405.88 	
Date: May 20
Value: 393.34 	
Date: May 15
Value: 382.99 	
Date: May 10
Value: 370.82 	
Date: May 05
Value: 359.84 	
Date: Apr 30
Value: 347.3 	
Date: Apr 25
Value: 338.2 	
Date: Apr 20
Value: 327.84 	
Date: Apr 15
Value: 314.11 	
Date: Apr 10
Value: 302.03 	
Date: Apr 05
Value: 291.02 	
Date: Mar 31
Value: 278.58 	
Date: Mar 25
Value: 264.46 	
Date: Mar 20
Value: 253.81 	
Date: Mar 15
Value: 242.88 	
Date: Mar 10
Value: 234.55 	
Date: Mar 05
Value: 223.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 206.62 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 189.45 	
Date: Feb 10
Value: 179.79 	
Date: Feb 05
Value: 170.49 	
Date: Jan 31
Value: 161.19 	
Date: Jan 25
Value: 146.96 	
Date: Jan 20
Value: 134.1 	
Date: Jan 15
Value: 124.74 	
Date: Jan 10
Value: 114.3 	
Date: Jan 05
Value: 103.14 	
Date: Dec 31
Value: 92.02 	
Date: Dec 25
Value: 77.47 	
Date: Dec 20
Value: 65.38 	
Date: Dec 15
Value: 53.39 	
Date: Dec 10
Value: 40.3 	
Date: Dec 05
Value: 28.42 	
Date: Nov 30
Value: 12.11 	
Date: Apr 20
Value: 285.77 	
Date: Apr 15
Value: 282.26 	
Date: Apr 10
Value: 276.98 	
Date: Apr 05
Value: 268.37 	
Date: Mar 31
Value: 262.76 	
Date: Mar 25
Value: 227.76 	
Date: Mar 20
Value: 203.44 	
Date: Mar 15
Value: 197.31 	
Date: Mar 10
Value: 191.44 	
Date: Mar 05
Value: 188.93 	
Date: Feb 28
Value: 184.71 	
Date: Feb 25
Value: 183.54 	
Date: Feb 20
Value: 182.53 	
Date: Feb 15
Value: 181.01 	
Date: Feb 10
Value: 179.96 	
Date: Feb 05
Value: 179.04 	
Date: Jan 31
Value: 177.4 	
Date: Jan 25
Value: 168.34 	
Date: Jan 20
Value: 166.74 	
Date: Jan 15
Value: 164.07 	
Date: Jan 10
Value: 138.83 	
Date: Jan 05
Value: 134.98 	
Date: Dec 31
Value: 125.8 	
Date: Dec 25
Value: 118.44 	
Date: Dec 20
Value: 84.42 	
Date: Dec 15
Value: 78.79 	
Date: Dec 10
Value: 73.44 	
Date: Dec 05
Value: 47.14 	
Date: Oct 31
Value: 664.5 	
Date: Oct 25
Value: 662.52 	
Date: Oct 20
Value: 661.11 	
Date: Oct 15
Value: 659.62 	
Date: Oct 10
Value: 658.08 	
Date: Oct 05
Value: 654.98 	
Date: Sep 30
Value: 636.84 	
Date: Sep 25
Value: 632.97 	
Date: Sep 20
Value: 629.44 	
Date: Sep 15
Value: 616.1 	
Date: Sep 10
Value: 609.03 	
Date: Sep 05
Value: 597.78 	
Date: Aug 31
Value: 593.75 	
Date: Aug 25
Value: 589.47 	
Date: Aug 20
Value: 580.79 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 557.35 	
Date: Aug 05
Value: 554.97 	
Date: Jul 31
Value: 552.4 	
Date: Jul 25
Value: 550.12 	
Date: Jul 20
Value: 546.99 	
Date: Jul 15
Value: 539.78 	
Date: Jul 10
Value: 536.58 	
Date: Jul 05
Value: 534.22 	
Date: Jun 30
Value: 524.36 	
Date: Jun 25
Value: 515.73 	
Date: Jun 20
Value: 485.79 	
Date: Jun 15
Value: 482.72 	
Date: Jun 10
Value: 473.51 	
Date: Jun 05
Value: 470.12 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 455.09 	
Date: May 20
Value: 447 	
Date: May 15
Value: 423.28 	
Date: May 10
Value: 414.9 	
Date: May 05
Value: 408.16 	
Date: Apr 30
Value: 393.92 	
Date: Apr 25
Value: 389.17 	
Date: Apr 20
Value: 346.59 	
Date: Apr 15
Value: 324.71 	
Date: Apr 10
Value: 321.96 	
Date: Apr 05
Value: 319.69 	
Date: Mar 31
Value: 315.93 	
Date: Mar 25
Value: 306.14 	
Date: Mar 20
Value: 302.4 	
Date: Mar 15
Value: 294.19 	
Date: Mar 10
Value: 286.11 	
Date: Mar 05
Value: 276.29 	
Date: Feb 28
Value: 232.17 	
Date: Feb 25
Value: 225.77 	
Date: Feb 20
Value: 219.55 	
Date: Feb 15
Value: 218.56 	
Date: Feb 10
Value: 206.7 	
Date: Feb 05
Value: 200.92 	
Date: Jan 31
Value: 199.73 	
Date: Jan 25
Value: 198.58 	
Date: Jan 20
Value: 195.17 	
Date: Jan 15
Value: 180.1 	
Date: Jan 10
Value: 176.29 	
Date: Jan 05
Value: 135.79 	
Date: Dec 31
Value: 125.97 	
Date: Dec 25
Value: 122.29 	
Date: Dec 20
Value: 110.51 	
Date: Dec 15
Value: 105.89 	
Date: Dec 10
Value: 63.75 	
Date: Dec 05
Value: 58.66 	
Date: Oct 31
Value: 646.06 	
Date: Oct 25
Value: 634.73 	
Date: Oct 20
Value: 622.93 	
Date: Oct 15
Value: 614.48 	
Date: Oct 10
Value: 601.78 	
Date: Oct 05
Value: 591.05 	
Date: Sep 30
Value: 584.04 	
Date: Sep 25
Value: 577.37 	
Date: Sep 20
Value: 571.94 	
Date: Sep 15
Value: 566.45 	
Date: Sep 10
Value: 561.56 	
Date: Sep 05
Value: 555.53 	
Date: Aug 31
Value: 551.25 	
Date: Aug 25
Value: 543.47 	
Date: Aug 20
Value: 536.87 	
Date: Aug 15
Value: 531.92 	
Date: Aug 10
Value: 526.95 	
Date: Aug 05
Value: 518.97 	
Date: Jul 31
Value: 512.73 	
Date: Jul 25
Value: 505.76 	
Date: Jul 20
Value: 501.54 	
Date: Jul 15
Value: 497.11 	
Date: Jul 10
Value: 491.32 	
Date: Jul 05
Value: 485.35 	
Date: Jun 30
Value: 477.18 	
Date: Jun 25
Value: 470.41 	
Date: Jun 20
Value: 462.28 	
Date: Jun 15
Value: 450.02 	
Date: Jun 10
Value: 439.81 	
Date: Jun 05
Value: 429.57 	
Date: May 31
Value: 419.38 	
Date: May 25
Value: 405.88 	
Date: May 20
Value: 393.34 	
Date: May 15
Value: 382.99 	
Date: May 10
Value: 370.82 	
Date: May 05
Value: 359.84 	
Date: Apr 30
Value: 347.3 	
Date: Apr 25
Value: 338.2 	
Date: Apr 20
Value: 327.84 	
Date: Apr 15
Value: 314.11 	
Date: Apr 10
Value: 302.03 	
Date: Apr 05
Value: 291.02 	
Date: Mar 31
Value: 278.58 	
Date: Mar 25
Value: 264.46 	
Date: Mar 20
Value: 253.81 	
Date: Mar 15
Value: 242.88 	
Date: Mar 10
Value: 234.55 	
Date: Mar 05
Value: 223.07 	
Date: Feb 28
Value: 211.24 	
Date: Feb 25
Value: 206.62 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 189.45 	
Date: Feb 10
Value: 179.79 	
Date: Feb 05
Value: 170.49 	
Date: Jan 31
Value: 161.19 	
Date: Jan 25
Value: 146.96 	
Date: Jan 20
Value: 134.1 	
Date: Jan 15
Value: 124.74 	
Date: Jan 10
Value: 114.3 	
Date: Jan 05
Value: 103.14 	
Date: Dec 31
Value: 92.02 	
Date: Dec 25
Value: 77.47 	
Date: Dec 20
Value: 65.38 	
Date: Dec 15
Value: 53.39 	
Date: Dec 10
Value: 40.3 	
Date: Dec 05
Value: 28.42

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7
	
Date: Apr 20
Value: 257.54 	
Date: Apr 15
Value: 254.17 	
Date: Apr 10
Value: 250.08 	
Date: Apr 05
Value: 245.65 	
Date: Mar 31
Value: 233.43 	
Date: Mar 25
Value: 196.14 	
Date: Mar 20
Value: 182.13 	
Date: Mar 15
Value: 179.1 	
Date: Mar 10
Value: 173.13 	
Date: Mar 05
Value: 171.52 	
Date: Feb 28
Value: 168.19 	
Date: Feb 25
Value: 167.67 	
Date: Feb 20
Value: 166.57 	
Date: Feb 15
Value: 165.16 	
Date: Feb 10
Value: 164.31 	
Date: Feb 05
Value: 163.56 	
Date: Jan 31
Value: 162.86 	
Date: Jan 25
Value: 160.36 	
Date: Jan 20
Value: 159.66 	
Date: Jan 15
Value: 158.3 	
Date: Jan 10
Value: 144.34 	
Date: Jan 05
Value: 142.67 	
Date: Dec 31
Value: 138.18 	
Date: Dec 25
Value: 133.08 	
Date: Dec 20
Value: 92.77 	
Date: Dec 15
Value: 91.29 	
Date: Dec 10
Value: 87.81 	
Date: Dec 05
Value: 44.17 	
Date: Nov 30
Value: 25.88 	
Date: Oct 31
Value: 507.34 	
Date: Oct 25
Value: 505.74 	
Date: Oct 20
Value: 504.55 	
Date: Oct 15
Value: 503.39 	
Date: Oct 10
Value: 502.29 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 494.62 	
Date: Sep 25
Value: 490.99 	
Date: Sep 20
Value: 488.13 	
Date: Sep 15
Value: 479.65 	
Date: Sep 10
Value: 471.98 	
Date: Sep 05
Value: 466.74 	
Date: Aug 31
Value: 463.78 	
Date: Aug 25
Value: 460.73 	
Date: Aug 20
Value: 452.08 	
Date: Aug 15
Value: 427.74 	
Date: Aug 10
Value: 426 	
Date: Aug 05
Value: 424.38 	
Date: Jul 31
Value: 422.44 	
Date: Jul 25
Value: 420.34 	
Date: Jul 20
Value: 415.68 	
Date: Jul 15
Value: 413.21 	
Date: Jul 10
Value: 411.12 	
Date: Jul 05
Value: 409.06 	
Date: Jun 30
Value: 400.46 	
Date: Jun 25
Value: 381.84 	
Date: Jun 20
Value: 369.23 	
Date: Jun 15
Value: 366.16 	
Date: Jun 10
Value: 357.15 	
Date: Jun 05
Value: 352.13 	
Date: May 31
Value: 343.17 	
Date: May 25
Value: 334.29 	
Date: May 20
Value: 328.12 	
Date: May 15
Value: 310.32 	
Date: May 10
Value: 304.62 	
Date: May 05
Value: 298.79 	
Date: Apr 30
Value: 281.42 	
Date: Apr 25
Value: 277.41 	
Date: Apr 20
Value: 249.19 	
Date: Apr 15
Value: 232.09 	
Date: Apr 10
Value: 229.27 	
Date: Apr 05
Value: 226.44 	
Date: Mar 31
Value: 223.76 	
Date: Mar 25
Value: 215.09 	
Date: Mar 20
Value: 211.8 	
Date: Mar 15
Value: 209.38 	
Date: Mar 10
Value: 192.93 	
Date: Mar 05
Value: 180.98 	
Date: Feb 28
Value: 152.73 	
Date: Feb 25
Value: 146.77 	
Date: Feb 20
Value: 140.97 	
Date: Feb 15
Value: 140.18 	
Date: Feb 10
Value: 123.12 	
Date: Feb 05
Value: 120.09 	
Date: Jan 31
Value: 118.91 	
Date: Jan 25
Value: 118.22 	
Date: Jan 20
Value: 117.19 	
Date: Jan 15
Value: 112.32 	
Date: Jan 10
Value: 110.42 	
Date: Jan 05
Value: 87.9 	
Date: Dec 31
Value: 83.8 	
Date: Dec 25
Value: 81.89 	
Date: Dec 20
Value: 68.1 	
Date: Dec 15
Value: 65.36 	
Date: Dec 10
Value: 46.4 	
Date: Dec 05
Value: 39.04 	
Date: Nov 30
Value: 18.57 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 585.94 	
Date: Oct 20
Value: 577.16 	
Date: Oct 15
Value: 569.8 	
Date: Oct 10
Value: 559.24 	
Date: Oct 05
Value: 549.71 	
Date: Sep 30
Value: 543.71 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 530.64 	
Date: Sep 15
Value: 524.99 	
Date: Sep 10
Value: 519.04 	
Date: Sep 05
Value: 513.29 	
Date: Aug 31
Value: 507.02 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.7 	
Date: Aug 15
Value: 487.51 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 472.5 	
Date: Jul 31
Value: 466.08 	
Date: Jul 25
Value: 457.87 	
Date: Jul 20
Value: 453.44 	
Date: Jul 15
Value: 449.24 	
Date: Jul 10
Value: 443.78 	
Date: Jul 05
Value: 437.2 	
Date: Jun 30
Value: 429.82 	
Date: Jun 25
Value: 421.35 	
Date: Jun 20
Value: 410.89 	
Date: Jun 15
Value: 397.19 	
Date: Jun 10
Value: 383.58 	
Date: Jun 05
Value: 372.36 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 346.87 	
Date: May 20
Value: 334.04 	
Date: May 15
Value: 323.78 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 301.98 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 282.86 	
Date: Apr 20
Value: 272.73 	
Date: Apr 15
Value: 260.35 	
Date: Apr 10
Value: 249.03 	
Date: Apr 05
Value: 239.31 	
Date: Mar 31
Value: 229.19 	
Date: Mar 25
Value: 215.4 	
Date: Mar 20
Value: 205.08 	
Date: Mar 15
Value: 195.7 	
Date: Mar 10
Value: 187.62 	
Date: Mar 05
Value: 177.33 	
Date: Feb 28
Value: 168.15 	
Date: Feb 25
Value: 164.49 	
Date: Feb 20
Value: 156.24 	
Date: Feb 15
Value: 150.48 	
Date: Feb 10
Value: 141.7 	
Date: Feb 05
Value: 135.41 	
Date: Jan 31
Value: 129.05 	
Date: Jan 25
Value: 120.37 	
Date: Jan 20
Value: 113.63 	
Date: Jan 15
Value: 109.03 	
Date: Jan 10
Value: 103.16 	
Date: Jan 05
Value: 97.16 	
Date: Dec 31
Value: 89.37 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.31 	
Date: Dec 15
Value: 51.76 	
Date: Dec 10
Value: 39.26 	
Date: Dec 05
Value: 26.65 	
Date: Nov 30
Value: 10.94 	
Date: Apr 20
Value: 257.54 	
Date: Apr 15
Value: 254.17 	
Date: Apr 10
Value: 250.08 	
Date: Apr 05
Value: 245.65 	
Date: Mar 31
Value: 233.43 	
Date: Mar 25
Value: 196.14 	
Date: Mar 20
Value: 182.13 	
Date: Mar 15
Value: 179.1 	
Date: Mar 10
Value: 173.13 	
Date: Mar 05
Value: 171.52 	
Date: Feb 28
Value: 168.19 	
Date: Feb 25
Value: 167.67 	
Date: Feb 20
Value: 166.57 	
Date: Feb 15
Value: 165.16 	
Date: Feb 10
Value: 164.31 	
Date: Feb 05
Value: 163.56 	
Date: Jan 31
Value: 162.86 	
Date: Jan 25
Value: 160.36 	
Date: Jan 20
Value: 159.66 	
Date: Jan 15
Value: 158.3 	
Date: Jan 10
Value: 144.34 	
Date: Jan 05
Value: 142.67 	
Date: Dec 31
Value: 138.18 	
Date: Dec 25
Value: 133.08 	
Date: Dec 20
Value: 92.77 	
Date: Dec 15
Value: 91.29 	
Date: Dec 10
Value: 87.81 	
Date: Dec 05
Value: 44.17 	
Date: Oct 31
Value: 507.34 	
Date: Oct 25
Value: 505.74 	
Date: Oct 20
Value: 504.55 	
Date: Oct 15
Value: 503.39 	
Date: Oct 10
Value: 502.29 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 494.62 	
Date: Sep 25
Value: 490.99 	
Date: Sep 20
Value: 488.13 	
Date: Sep 15
Value: 479.65 	
Date: Sep 10
Value: 471.98 	
Date: Sep 05
Value: 466.74 	
Date: Aug 31
Value: 463.78 	
Date: Aug 25
Value: 460.73 	
Date: Aug 20
Value: 452.08 	
Date: Aug 15
Value: 427.74 	
Date: Aug 10
Value: 426 	
Date: Aug 05
Value: 424.38 	
Date: Jul 31
Value: 422.44 	
Date: Jul 25
Value: 420.34 	
Date: Jul 20
Value: 415.68 	
Date: Jul 15
Value: 413.21 	
Date: Jul 10
Value: 411.12 	
Date: Jul 05
Value: 409.06 	
Date: Jun 30
Value: 400.46 	
Date: Jun 25
Value: 381.84 	
Date: Jun 20
Value: 369.23 	
Date: Jun 15
Value: 366.16 	
Date: Jun 10
Value: 357.15 	
Date: Jun 05
Value: 352.13 	
Date: May 31
Value: 343.17 	
Date: May 25
Value: 334.29 	
Date: May 20
Value: 328.12 	
Date: May 15
Value: 310.32 	
Date: May 10
Value: 304.62 	
Date: May 05
Value: 298.79 	
Date: Apr 30
Value: 281.42 	
Date: Apr 25
Value: 277.41 	
Date: Apr 20
Value: 249.19 	
Date: Apr 15
Value: 232.09 	
Date: Apr 10
Value: 229.27 	
Date: Apr 05
Value: 226.44 	
Date: Mar 31
Value: 223.76 	
Date: Mar 25
Value: 215.09 	
Date: Mar 20
Value: 211.8 	
Date: Mar 15
Value: 209.38 	
Date: Mar 10
Value: 192.93 	
Date: Mar 05
Value: 180.98 	
Date: Feb 28
Value: 152.73 	
Date: Feb 25
Value: 146.77 	
Date: Feb 20
Value: 140.97 	
Date: Feb 15
Value: 140.18 	
Date: Feb 10
Value: 123.12 	
Date: Feb 05
Value: 120.09 	
Date: Jan 31
Value: 118.91 	
Date: Jan 25
Value: 118.22 	
Date: Jan 20
Value: 117.19 	
Date: Jan 15
Value: 112.32 	
Date: Jan 10
Value: 110.42 	
Date: Jan 05
Value: 87.9 	
Date: Dec 31
Value: 83.8 	
Date: Dec 25
Value: 81.89 	
Date: Dec 20
Value: 68.1 	
Date: Dec 15
Value: 65.36 	
Date: Dec 10
Value: 46.4 	
Date: Dec 05
Value: 39.04 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 585.94 	
Date: Oct 20
Value: 577.16 	
Date: Oct 15
Value: 569.8 	
Date: Oct 10
Value: 559.24 	
Date: Oct 05
Value: 549.71 	
Date: Sep 30
Value: 543.71 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 530.64 	
Date: Sep 15
Value: 524.99 	
Date: Sep 10
Value: 519.04 	
Date: Sep 05
Value: 513.29 	
Date: Aug 31
Value: 507.02 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.7 	
Date: Aug 15
Value: 487.51 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 472.5 	
Date: Jul 31
Value: 466.08 	
Date: Jul 25
Value: 457.87 	
Date: Jul 20
Value: 453.44 	
Date: Jul 15
Value: 449.24 	
Date: Jul 10
Value: 443.78 	
Date: Jul 05
Value: 437.2 	
Date: Jun 30
Value: 429.82 	
Date: Jun 25
Value: 421.35 	
Date: Jun 20
Value: 410.89 	
Date: Jun 15
Value: 397.19 	
Date: Jun 10
Value: 383.58 	
Date: Jun 05
Value: 372.36 	
Date: May 31
Value: 360.76 	
Date: May 25
Value: 346.87 	
Date: May 20
Value: 334.04 	
Date: May 15
Value: 323.78 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 301.98 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 282.86 	
Date: Apr 20
Value: 272.73 	
Date: Apr 15
Value: 260.35 	
Date: Apr 10
Value: 249.03 	
Date: Apr 05
Value: 239.31 	
Date: Mar 31
Value: 229.19 	
Date: Mar 25
Value: 215.4 	
Date: Mar 20
Value: 205.08 	
Date: Mar 15
Value: 195.7 	
Date: Mar 10
Value: 187.62 	
Date: Mar 05
Value: 177.33 	
Date: Feb 28
Value: 168.15 	
Date: Feb 25
Value: 164.49 	
Date: Feb 20
Value: 156.24 	
Date: Feb 15
Value: 150.48 	
Date: Feb 10
Value: 141.7 	
Date: Feb 05
Value: 135.41 	
Date: Jan 31
Value: 129.05 	
Date: Jan 25
Value: 120.37 	
Date: Jan 20
Value: 113.63 	
Date: Jan 15
Value: 109.03 	
Date: Jan 10
Value: 103.16 	
Date: Jan 05
Value: 97.16 	
Date: Dec 31
Value: 89.37 	
Date: Dec 25
Value: 75.49 	
Date: Dec 20
Value: 63.31 	
Date: Dec 15
Value: 51.76 	
Date: Dec 10
Value: 39.26 	
Date: Dec 05
Value: 26.65

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71
	
Date: Apr 20
Value: 295.18 	
Date: Apr 15
Value: 287.68 	
Date: Apr 10
Value: 281.73 	
Date: Apr 05
Value: 270.28 	
Date: Mar 31
Value: 263.64 	
Date: Mar 25
Value: 230.18 	
Date: Mar 20
Value: 197.4 	
Date: Mar 15
Value: 190.94 	
Date: Mar 10
Value: 179.8 	
Date: Mar 05
Value: 177.92 	
Date: Feb 28
Value: 173.81 	
Date: Feb 25
Value: 171.11 	
Date: Feb 20
Value: 169.7 	
Date: Feb 15
Value: 167.79 	
Date: Feb 10
Value: 166.22 	
Date: Feb 05
Value: 165.01 	
Date: Jan 31
Value: 163.62 	
Date: Jan 25
Value: 156.39 	
Date: Jan 20
Value: 155.41 	
Date: Jan 15
Value: 154.44 	
Date: Jan 10
Value: 135.31 	
Date: Jan 05
Value: 132.9 	
Date: Dec 31
Value: 129.01 	
Date: Dec 25
Value: 125.42 	
Date: Dec 20
Value: 92.97 	
Date: Dec 15
Value: 83.61 	
Date: Dec 10
Value: 70.04 	
Date: Dec 05
Value: 46.04 	
Date: Nov 30
Value: 22.69 	
Date: Oct 31
Value: 715.5 	
Date: Oct 25
Value: 712.28 	
Date: Oct 20
Value: 709.95 	
Date: Oct 15
Value: 707.54 	
Date: Oct 10
Value: 705.27 	
Date: Oct 05
Value: 699.43 	
Date: Sep 30
Value: 664.6 	
Date: Sep 25
Value: 657.44 	
Date: Sep 20
Value: 653.5 	
Date: Sep 15
Value: 638.88 	
Date: Sep 10
Value: 625.58 	
Date: Sep 05
Value: 602.44 	
Date: Aug 31
Value: 597.13 	
Date: Aug 25
Value: 588.42 	
Date: Aug 20
Value: 581.64 	
Date: Aug 15
Value: 567.34 	
Date: Aug 10
Value: 565.44 	
Date: Aug 05
Value: 563.45 	
Date: Jul 31
Value: 561.43 	
Date: Jul 25
Value: 558.66 	
Date: Jul 20
Value: 554.63 	
Date: Jul 15
Value: 544.65 	
Date: Jul 10
Value: 538.91 	
Date: Jul 05
Value: 536.07 	
Date: Jun 30
Value: 524.32 	
Date: Jun 25
Value: 515.57 	
Date: Jun 20
Value: 496.28 	
Date: Jun 15
Value: 492.53 	
Date: Jun 10
Value: 487.11 	
Date: Jun 05
Value: 483.05 	
Date: May 31
Value: 476.92 	
Date: May 25
Value: 467.06 	
Date: May 20
Value: 457.08 	
Date: May 15
Value: 432.1 	
Date: May 10
Value: 424.63 	
Date: May 05
Value: 416.77 	
Date: Apr 30
Value: 396.35 	
Date: Apr 25
Value: 391.2 	
Date: Apr 20
Value: 346.68 	
Date: Apr 15
Value: 319.62 	
Date: Apr 10
Value: 316.79 	
Date: Apr 05
Value: 314.04 	
Date: Mar 31
Value: 311.2 	
Date: Mar 25
Value: 291.69 	
Date: Mar 20
Value: 287.26 	
Date: Mar 15
Value: 280.85 	
Date: Mar 10
Value: 267.52 	
Date: Mar 05
Value: 256.71 	
Date: Feb 28
Value: 196.45 	
Date: Feb 25
Value: 189.51 	
Date: Feb 20
Value: 183.47 	
Date: Feb 15
Value: 182.19 	
Date: Feb 10
Value: 167.53 	
Date: Feb 05
Value: 164.43 	
Date: Jan 31
Value: 162.37 	
Date: Jan 25
Value: 161.66 	
Date: Jan 20
Value: 159.84 	
Date: Jan 15
Value: 142.4 	
Date: Jan 10
Value: 141.68 	
Date: Jan 05
Value: 120.61 	
Date: Dec 31
Value: 111.38 	
Date: Dec 25
Value: 106.58 	
Date: Dec 20
Value: 95.8 	
Date: Dec 15
Value: 89.88 	
Date: Dec 10
Value: 49.69 	
Date: Dec 05
Value: 42.65 	
Date: Nov 30
Value: 30.06 	
Date: Oct 31
Value: 717.04 	
Date: Oct 25
Value: 701.71 	
Date: Oct 20
Value: 685.71 	
Date: Oct 15
Value: 673.5 	
Date: Oct 10
Value: 656.12 	
Date: Oct 05
Value: 641.02 	
Date: Sep 30
Value: 630.45 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 611.33 	
Date: Sep 15
Value: 603.31 	
Date: Sep 10
Value: 594.83 	
Date: Sep 05
Value: 585.42 	
Date: Aug 31
Value: 578.3 	
Date: Aug 25
Value: 569.73 	
Date: Aug 20
Value: 563.9 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 554.9 	
Date: Aug 05
Value: 547.75 	
Date: Jul 31
Value: 542.52 	
Date: Jul 25
Value: 534.18 	
Date: Jul 20
Value: 529.17 	
Date: Jul 15
Value: 524.24 	
Date: Jul 10
Value: 517.85 	
Date: Jul 05
Value: 511.52 	
Date: Jun 30
Value: 504.59 	
Date: Jun 25
Value: 498.21 	
Date: Jun 20
Value: 491.26 	
Date: Jun 15
Value: 481.96 	
Date: Jun 10
Value: 474.55 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 456.15 	
Date: May 25
Value: 442.89 	
Date: May 20
Value: 429.78 	
Date: May 15
Value: 418.72 	
Date: May 10
Value: 405.61 	
Date: May 05
Value: 392.74 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 367.53 	
Date: Apr 20
Value: 355.1 	
Date: Apr 15
Value: 340.46 	
Date: Apr 10
Value: 325.87 	
Date: Apr 05
Value: 313.91 	
Date: Mar 31
Value: 301.31 	
Date: Mar 25
Value: 285.2 	
Date: Mar 20
Value: 273.17 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 251.51 	
Date: Mar 05
Value: 238.92 	
Date: Feb 28
Value: 224.53 	
Date: Feb 25
Value: 218.62 	
Date: Feb 20
Value: 206.43 	
Date: Feb 15
Value: 197.53 	
Date: Feb 10
Value: 183.84 	
Date: Feb 05
Value: 172.42 	
Date: Jan 31
Value: 161.5 	
Date: Jan 25
Value: 148.23 	
Date: Jan 20
Value: 137.91 	
Date: Jan 15
Value: 129.76 	
Date: Jan 10
Value: 121.28 	
Date: Jan 05
Value: 109.92 	
Date: Dec 31
Value: 98.34 	
Date: Dec 25
Value: 84.52 	
Date: Dec 20
Value: 72.64 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 33.04 	
Date: Nov 30
Value: 16.32 	
Date: Apr 20
Value: 295.18 	
Date: Apr 15
Value: 287.68 	
Date: Apr 10
Value: 281.73 	
Date: Apr 05
Value: 270.28 	
Date: Mar 31
Value: 263.64 	
Date: Mar 25
Value: 230.18 	
Date: Mar 20
Value: 197.4 	
Date: Mar 15
Value: 190.94 	
Date: Mar 10
Value: 179.8 	
Date: Mar 05
Value: 177.92 	
Date: Feb 28
Value: 173.81 	
Date: Feb 25
Value: 171.11 	
Date: Feb 20
Value: 169.7 	
Date: Feb 15
Value: 167.79 	
Date: Feb 10
Value: 166.22 	
Date: Feb 05
Value: 165.01 	
Date: Jan 31
Value: 163.62 	
Date: Jan 25
Value: 156.39 	
Date: Jan 20
Value: 155.41 	
Date: Jan 15
Value: 154.44 	
Date: Jan 10
Value: 135.31 	
Date: Jan 05
Value: 132.9 	
Date: Dec 31
Value: 129.01 	
Date: Dec 25
Value: 125.42 	
Date: Dec 20
Value: 92.97 	
Date: Dec 15
Value: 83.61 	
Date: Dec 10
Value: 70.04 	
Date: Dec 05
Value: 46.04 	
Date: Oct 31
Value: 715.5 	
Date: Oct 25
Value: 712.28 	
Date: Oct 20
Value: 709.95 	
Date: Oct 15
Value: 707.54 	
Date: Oct 10
Value: 705.27 	
Date: Oct 05
Value: 699.43 	
Date: Sep 30
Value: 664.6 	
Date: Sep 25
Value: 657.44 	
Date: Sep 20
Value: 653.5 	
Date: Sep 15
Value: 638.88 	
Date: Sep 10
Value: 625.58 	
Date: Sep 05
Value: 602.44 	
Date: Aug 31
Value: 597.13 	
Date: Aug 25
Value: 588.42 	
Date: Aug 20
Value: 581.64 	
Date: Aug 15
Value: 567.34 	
Date: Aug 10
Value: 565.44 	
Date: Aug 05
Value: 563.45 	
Date: Jul 31
Value: 561.43 	
Date: Jul 25
Value: 558.66 	
Date: Jul 20
Value: 554.63 	
Date: Jul 15
Value: 544.65 	
Date: Jul 10
Value: 538.91 	
Date: Jul 05
Value: 536.07 	
Date: Jun 30
Value: 524.32 	
Date: Jun 25
Value: 515.57 	
Date: Jun 20
Value: 496.28 	
Date: Jun 15
Value: 492.53 	
Date: Jun 10
Value: 487.11 	
Date: Jun 05
Value: 483.05 	
Date: May 31
Value: 476.92 	
Date: May 25
Value: 467.06 	
Date: May 20
Value: 457.08 	
Date: May 15
Value: 432.1 	
Date: May 10
Value: 424.63 	
Date: May 05
Value: 416.77 	
Date: Apr 30
Value: 396.35 	
Date: Apr 25
Value: 391.2 	
Date: Apr 20
Value: 346.68 	
Date: Apr 15
Value: 319.62 	
Date: Apr 10
Value: 316.79 	
Date: Apr 05
Value: 314.04 	
Date: Mar 31
Value: 311.2 	
Date: Mar 25
Value: 291.69 	
Date: Mar 20
Value: 287.26 	
Date: Mar 15
Value: 280.85 	
Date: Mar 10
Value: 267.52 	
Date: Mar 05
Value: 256.71 	
Date: Feb 28
Value: 196.45 	
Date: Feb 25
Value: 189.51 	
Date: Feb 20
Value: 183.47 	
Date: Feb 15
Value: 182.19 	
Date: Feb 10
Value: 167.53 	
Date: Feb 05
Value: 164.43 	
Date: Jan 31
Value: 162.37 	
Date: Jan 25
Value: 161.66 	
Date: Jan 20
Value: 159.84 	
Date: Jan 15
Value: 142.4 	
Date: Jan 10
Value: 141.68 	
Date: Jan 05
Value: 120.61 	
Date: Dec 31
Value: 111.38 	
Date: Dec 25
Value: 106.58 	
Date: Dec 20
Value: 95.8 	
Date: Dec 15
Value: 89.88 	
Date: Dec 10
Value: 49.69 	
Date: Dec 05
Value: 42.65 	
Date: Oct 31
Value: 717.04 	
Date: Oct 25
Value: 701.71 	
Date: Oct 20
Value: 685.71 	
Date: Oct 15
Value: 673.5 	
Date: Oct 10
Value: 656.12 	
Date: Oct 05
Value: 641.02 	
Date: Sep 30
Value: 630.45 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 611.33 	
Date: Sep 15
Value: 603.31 	
Date: Sep 10
Value: 594.83 	
Date: Sep 05
Value: 585.42 	
Date: Aug 31
Value: 578.3 	
Date: Aug 25
Value: 569.73 	
Date: Aug 20
Value: 563.9 	
Date: Aug 15
Value: 559.51 	
Date: Aug 10
Value: 554.9 	
Date: Aug 05
Value: 547.75 	
Date: Jul 31
Value: 542.52 	
Date: Jul 25
Value: 534.18 	
Date: Jul 20
Value: 529.17 	
Date: Jul 15
Value: 524.24 	
Date: Jul 10
Value: 517.85 	
Date: Jul 05
Value: 511.52 	
Date: Jun 30
Value: 504.59 	
Date: Jun 25
Value: 498.21 	
Date: Jun 20
Value: 491.26 	
Date: Jun 15
Value: 481.96 	
Date: Jun 10
Value: 474.55 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 456.15 	
Date: May 25
Value: 442.89 	
Date: May 20
Value: 429.78 	
Date: May 15
Value: 418.72 	
Date: May 10
Value: 405.61 	
Date: May 05
Value: 392.74 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 367.53 	
Date: Apr 20
Value: 355.1 	
Date: Apr 15
Value: 340.46 	
Date: Apr 10
Value: 325.87 	
Date: Apr 05
Value: 313.91 	
Date: Mar 31
Value: 301.31 	
Date: Mar 25
Value: 285.2 	
Date: Mar 20
Value: 273.17 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 251.51 	
Date: Mar 05
Value: 238.92 	
Date: Feb 28
Value: 224.53 	
Date: Feb 25
Value: 218.62 	
Date: Feb 20
Value: 206.43 	
Date: Feb 15
Value: 197.53 	
Date: Feb 10
Value: 183.84 	
Date: Feb 05
Value: 172.42 	
Date: Jan 31
Value: 161.5 	
Date: Jan 25
Value: 148.23 	
Date: Jan 20
Value: 137.91 	
Date: Jan 15
Value: 129.76 	
Date: Jan 10
Value: 121.28 	
Date: Jan 05
Value: 109.92 	
Date: Dec 31
Value: 98.34 	
Date: Dec 25
Value: 84.52 	
Date: Dec 20
Value: 72.64 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 33.04

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62
	
Date: Apr 20
Value: 342.56 	
Date: Apr 15
Value: 337.27 	
Date: Apr 10
Value: 329.93 	
Date: Apr 05
Value: 321.57 	
Date: Mar 31
Value: 302.63 	
Date: Mar 25
Value: 263.44 	
Date: Mar 20
Value: 246.8 	
Date: Mar 15
Value: 241.86 	
Date: Mar 10
Value: 232.54 	
Date: Mar 05
Value: 230.34 	
Date: Feb 28
Value: 224.81 	
Date: Feb 25
Value: 224.26 	
Date: Feb 20
Value: 222.53 	
Date: Feb 15
Value: 220.25 	
Date: Feb 10
Value: 218.95 	
Date: Feb 05
Value: 217.89 	
Date: Jan 31
Value: 216.86 	
Date: Jan 25
Value: 212.52 	
Date: Jan 20
Value: 211.74 	
Date: Jan 15
Value: 209.96 	
Date: Jan 10
Value: 194.16 	
Date: Jan 05
Value: 191.91 	
Date: Dec 31
Value: 188.19 	
Date: Dec 25
Value: 180.67 	
Date: Dec 20
Value: 121.7 	
Date: Dec 15
Value: 113.57 	
Date: Dec 10
Value: 106.74 	
Date: Dec 05
Value: 47.44 	
Date: Nov 30
Value: 29.52 	
Date: Oct 31
Value: 604.11 	
Date: Oct 25
Value: 602.26 	
Date: Oct 20
Value: 600.84 	
Date: Oct 15
Value: 599.4 	
Date: Oct 10
Value: 597.27 	
Date: Oct 05
Value: 594.54 	
Date: Sep 30
Value: 586.92 	
Date: Sep 25
Value: 582.85 	
Date: Sep 20
Value: 580.15 	
Date: Sep 15
Value: 570.93 	
Date: Sep 10
Value: 563.86 	
Date: Sep 05
Value: 558.4 	
Date: Aug 31
Value: 555.39 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 542.43 	
Date: Aug 15
Value: 511.47 	
Date: Aug 10
Value: 509.11 	
Date: Aug 05
Value: 507.09 	
Date: Jul 31
Value: 504.79 	
Date: Jul 25
Value: 501.82 	
Date: Jul 20
Value: 498.94 	
Date: Jul 15
Value: 495.65 	
Date: Jul 10
Value: 492.97 	
Date: Jul 05
Value: 490.26 	
Date: Jun 30
Value: 482.04 	
Date: Jun 25
Value: 466.61 	
Date: Jun 20
Value: 440.58 	
Date: Jun 15
Value: 436.95 	
Date: Jun 10
Value: 427.78 	
Date: Jun 05
Value: 423.04 	
Date: May 31
Value: 413.88 	
Date: May 25
Value: 404.55 	
Date: May 20
Value: 394.32 	
Date: May 15
Value: 375.48 	
Date: May 10
Value: 368.69 	
Date: May 05
Value: 360.78 	
Date: Apr 30
Value: 333.51 	
Date: Apr 25
Value: 327.63 	
Date: Apr 20
Value: 295.17 	
Date: Apr 15
Value: 274.09 	
Date: Apr 10
Value: 269.82 	
Date: Apr 05
Value: 265.54 	
Date: Mar 31
Value: 261.42 	
Date: Mar 25
Value: 252.51 	
Date: Mar 20
Value: 247.94 	
Date: Mar 15
Value: 244.38 	
Date: Mar 10
Value: 216.97 	
Date: Mar 05
Value: 205.63 	
Date: Feb 28
Value: 186.71 	
Date: Feb 25
Value: 180.04 	
Date: Feb 20
Value: 174.53 	
Date: Feb 15
Value: 173.52 	
Date: Feb 10
Value: 153.27 	
Date: Feb 05
Value: 149.65 	
Date: Jan 31
Value: 148.01 	
Date: Jan 25
Value: 147.11 	
Date: Jan 20
Value: 145.57 	
Date: Jan 15
Value: 136.19 	
Date: Jan 10
Value: 133.16 	
Date: Jan 05
Value: 113.36 	
Date: Dec 31
Value: 106.15 	
Date: Dec 25
Value: 102.02 	
Date: Dec 20
Value: 85.55 	
Date: Dec 15
Value: 79.86 	
Date: Dec 10
Value: 55.59 	
Date: Dec 05
Value: 45.04 	
Date: Nov 30
Value: 23.31 	
Date: Oct 31
Value: 681.71 	
Date: Oct 25
Value: 671.62 	
Date: Oct 20
Value: 660.73 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 640.56 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 623.3 	
Date: Sep 25
Value: 617.13 	
Date: Sep 20
Value: 611.76 	
Date: Sep 15
Value: 607.45 	
Date: Sep 10
Value: 603.17 	
Date: Sep 05
Value: 599.1 	
Date: Aug 31
Value: 593.85 	
Date: Aug 25
Value: 584.82 	
Date: Aug 20
Value: 576.16 	
Date: Aug 15
Value: 569.07 	
Date: Aug 10
Value: 559.95 	
Date: Aug 05
Value: 547.86 	
Date: Jul 31
Value: 539.19 	
Date: Jul 25
Value: 528.22 	
Date: Jul 20
Value: 522.2 	
Date: Jul 15
Value: 517.21 	
Date: Jul 10
Value: 509.85 	
Date: Jul 05
Value: 501.81 	
Date: Jun 30
Value: 492.85 	
Date: Jun 25
Value: 482.34 	
Date: Jun 20
Value: 470.27 	
Date: Jun 15
Value: 456.02 	
Date: Jun 10
Value: 440.53 	
Date: Jun 05
Value: 428.64 	
Date: May 31
Value: 415.69 	
Date: May 25
Value: 401.27 	
Date: May 20
Value: 388.29 	
Date: May 15
Value: 378.3 	
Date: May 10
Value: 367.47 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 322.84 	
Date: Apr 15
Value: 308.49 	
Date: Apr 10
Value: 295.3 	
Date: Apr 05
Value: 283.78 	
Date: Mar 31
Value: 272.03 	
Date: Mar 25
Value: 256.42 	
Date: Mar 20
Value: 245.09 	
Date: Mar 15
Value: 234.3 	
Date: Mar 10
Value: 224.99 	
Date: Mar 05
Value: 213.19 	
Date: Feb 28
Value: 202.46 	
Date: Feb 25
Value: 198.59 	
Date: Feb 20
Value: 190.48 	
Date: Feb 15
Value: 184.24 	
Date: Feb 10
Value: 174.78 	
Date: Feb 05
Value: 167.64 	
Date: Jan 31
Value: 160.47 	
Date: Jan 25
Value: 150.09 	
Date: Jan 20
Value: 141.45 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 127.27 	
Date: Jan 05
Value: 119.07 	
Date: Dec 31
Value: 109.77 	
Date: Dec 25
Value: 91.89 	
Date: Dec 20
Value: 76.68 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 44.31 	
Date: Dec 05
Value: 28.14 	
Date: Nov 30
Value: 11.51 	
Date: Apr 20
Value: 342.56 	
Date: Apr 15
Value: 337.27 	
Date: Apr 10
Value: 329.93 	
Date: Apr 05
Value: 321.57 	
Date: Mar 31
Value: 302.63 	
Date: Mar 25
Value: 263.44 	
Date: Mar 20
Value: 246.8 	
Date: Mar 15
Value: 241.86 	
Date: Mar 10
Value: 232.54 	
Date: Mar 05
Value: 230.34 	
Date: Feb 28
Value: 224.81 	
Date: Feb 25
Value: 224.26 	
Date: Feb 20
Value: 222.53 	
Date: Feb 15
Value: 220.25 	
Date: Feb 10
Value: 218.95 	
Date: Feb 05
Value: 217.89 	
Date: Jan 31
Value: 216.86 	
Date: Jan 25
Value: 212.52 	
Date: Jan 20
Value: 211.74 	
Date: Jan 15
Value: 209.96 	
Date: Jan 10
Value: 194.16 	
Date: Jan 05
Value: 191.91 	
Date: Dec 31
Value: 188.19 	
Date: Dec 25
Value: 180.67 	
Date: Dec 20
Value: 121.7 	
Date: Dec 15
Value: 113.57 	
Date: Dec 10
Value: 106.74 	
Date: Dec 05
Value: 47.44 	
Date: Oct 31
Value: 604.11 	
Date: Oct 25
Value: 602.26 	
Date: Oct 20
Value: 600.84 	
Date: Oct 15
Value: 599.4 	
Date: Oct 10
Value: 597.27 	
Date: Oct 05
Value: 594.54 	
Date: Sep 30
Value: 586.92 	
Date: Sep 25
Value: 582.85 	
Date: Sep 20
Value: 580.15 	
Date: Sep 15
Value: 570.93 	
Date: Sep 10
Value: 563.86 	
Date: Sep 05
Value: 558.4 	
Date: Aug 31
Value: 555.39 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 542.43 	
Date: Aug 15
Value: 511.47 	
Date: Aug 10
Value: 509.11 	
Date: Aug 05
Value: 507.09 	
Date: Jul 31
Value: 504.79 	
Date: Jul 25
Value: 501.82 	
Date: Jul 20
Value: 498.94 	
Date: Jul 15
Value: 495.65 	
Date: Jul 10
Value: 492.97 	
Date: Jul 05
Value: 490.26 	
Date: Jun 30
Value: 482.04 	
Date: Jun 25
Value: 466.61 	
Date: Jun 20
Value: 440.58 	
Date: Jun 15
Value: 436.95 	
Date: Jun 10
Value: 427.78 	
Date: Jun 05
Value: 423.04 	
Date: May 31
Value: 413.88 	
Date: May 25
Value: 404.55 	
Date: May 20
Value: 394.32 	
Date: May 15
Value: 375.48 	
Date: May 10
Value: 368.69 	
Date: May 05
Value: 360.78 	
Date: Apr 30
Value: 333.51 	
Date: Apr 25
Value: 327.63 	
Date: Apr 20
Value: 295.17 	
Date: Apr 15
Value: 274.09 	
Date: Apr 10
Value: 269.82 	
Date: Apr 05
Value: 265.54 	
Date: Mar 31
Value: 261.42 	
Date: Mar 25
Value: 252.51 	
Date: Mar 20
Value: 247.94 	
Date: Mar 15
Value: 244.38 	
Date: Mar 10
Value: 216.97 	
Date: Mar 05
Value: 205.63 	
Date: Feb 28
Value: 186.71 	
Date: Feb 25
Value: 180.04 	
Date: Feb 20
Value: 174.53 	
Date: Feb 15
Value: 173.52 	
Date: Feb 10
Value: 153.27 	
Date: Feb 05
Value: 149.65 	
Date: Jan 31
Value: 148.01 	
Date: Jan 25
Value: 147.11 	
Date: Jan 20
Value: 145.57 	
Date: Jan 15
Value: 136.19 	
Date: Jan 10
Value: 133.16 	
Date: Jan 05
Value: 113.36 	
Date: Dec 31
Value: 106.15 	
Date: Dec 25
Value: 102.02 	
Date: Dec 20
Value: 85.55 	
Date: Dec 15
Value: 79.86 	
Date: Dec 10
Value: 55.59 	
Date: Dec 05
Value: 45.04 	
Date: Oct 31
Value: 681.71 	
Date: Oct 25
Value: 671.62 	
Date: Oct 20
Value: 660.73 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 640.56 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 623.3 	
Date: Sep 25
Value: 617.13 	
Date: Sep 20
Value: 611.76 	
Date: Sep 15
Value: 607.45 	
Date: Sep 10
Value: 603.17 	
Date: Sep 05
Value: 599.1 	
Date: Aug 31
Value: 593.85 	
Date: Aug 25
Value: 584.82 	
Date: Aug 20
Value: 576.16 	
Date: Aug 15
Value: 569.07 	
Date: Aug 10
Value: 559.95 	
Date: Aug 05
Value: 547.86 	
Date: Jul 31
Value: 539.19 	
Date: Jul 25
Value: 528.22 	
Date: Jul 20
Value: 522.2 	
Date: Jul 15
Value: 517.21 	
Date: Jul 10
Value: 509.85 	
Date: Jul 05
Value: 501.81 	
Date: Jun 30
Value: 492.85 	
Date: Jun 25
Value: 482.34 	
Date: Jun 20
Value: 470.27 	
Date: Jun 15
Value: 456.02 	
Date: Jun 10
Value: 440.53 	
Date: Jun 05
Value: 428.64 	
Date: May 31
Value: 415.69 	
Date: May 25
Value: 401.27 	
Date: May 20
Value: 388.29 	
Date: May 15
Value: 378.3 	
Date: May 10
Value: 367.47 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 344.19 	
Date: Apr 25
Value: 334.58 	
Date: Apr 20
Value: 322.84 	
Date: Apr 15
Value: 308.49 	
Date: Apr 10
Value: 295.3 	
Date: Apr 05
Value: 283.78 	
Date: Mar 31
Value: 272.03 	
Date: Mar 25
Value: 256.42 	
Date: Mar 20
Value: 245.09 	
Date: Mar 15
Value: 234.3 	
Date: Mar 10
Value: 224.99 	
Date: Mar 05
Value: 213.19 	
Date: Feb 28
Value: 202.46 	
Date: Feb 25
Value: 198.59 	
Date: Feb 20
Value: 190.48 	
Date: Feb 15
Value: 184.24 	
Date: Feb 10
Value: 174.78 	
Date: Feb 05
Value: 167.64 	
Date: Jan 31
Value: 160.47 	
Date: Jan 25
Value: 150.09 	
Date: Jan 20
Value: 141.45 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 127.27 	
Date: Jan 05
Value: 119.07 	
Date: Dec 31
Value: 109.77 	
Date: Dec 25
Value: 91.89 	
Date: Dec 20
Value: 76.68 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 44.31 	
Date: Dec 05
Value: 28.14

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32
	
Date: Apr 20
Value: 198.77 	
Date: Apr 15
Value: 195.52 	
Date: Apr 10
Value: 191.48 	
Date: Apr 05
Value: 188.72 	
Date: Mar 31
Value: 182.77 	
Date: Mar 25
Value: 152.45 	
Date: Mar 20
Value: 139.97 	
Date: Mar 15
Value: 137.24 	
Date: Mar 10
Value: 131.71 	
Date: Mar 05
Value: 130.28 	
Date: Feb 28
Value: 126.83 	
Date: Feb 25
Value: 126.14 	
Date: Feb 20
Value: 125.34 	
Date: Feb 15
Value: 124.07 	
Date: Feb 10
Value: 123.31 	
Date: Feb 05
Value: 122.67 	
Date: Jan 31
Value: 122.12 	
Date: Jan 25
Value: 119.45 	
Date: Jan 20
Value: 118.89 	
Date: Jan 15
Value: 117.79 	
Date: Jan 10
Value: 110.8 	
Date: Jan 05
Value: 109 	
Date: Dec 31
Value: 106.05 	
Date: Dec 25
Value: 100.73 	
Date: Dec 20
Value: 69.2 	
Date: Dec 15
Value: 64.25 	
Date: Dec 10
Value: 58.89 	
Date: Dec 05
Value: 29.52 	
Date: Nov 30
Value: 14.63 	
Date: Oct 31
Value: 491.44 	
Date: Oct 25
Value: 489.91 	
Date: Oct 20
Value: 488.73 	
Date: Oct 15
Value: 487.57 	
Date: Oct 10
Value: 485.08 	
Date: Oct 05
Value: 481.72 	
Date: Sep 30
Value: 461.44 	
Date: Sep 25
Value: 455.95 	
Date: Sep 20
Value: 452.66 	
Date: Sep 15
Value: 441.41 	
Date: Sep 10
Value: 429.1 	
Date: Sep 05
Value: 417.14 	
Date: Aug 31
Value: 414.52 	
Date: Aug 25
Value: 409.64 	
Date: Aug 20
Value: 405.87 	
Date: Aug 15
Value: 384.58 	
Date: Aug 10
Value: 382.64 	
Date: Aug 05
Value: 381.07 	
Date: Jul 31
Value: 378.9 	
Date: Jul 25
Value: 376.85 	
Date: Jul 20
Value: 372.58 	
Date: Jul 15
Value: 367.93 	
Date: Jul 10
Value: 366.17 	
Date: Jul 05
Value: 364.37 	
Date: Jun 30
Value: 360.55 	
Date: Jun 25
Value: 340.19 	
Date: Jun 20
Value: 314.72 	
Date: Jun 15
Value: 312.63 	
Date: Jun 10
Value: 303.96 	
Date: Jun 05
Value: 299.66 	
Date: May 31
Value: 297.27 	
Date: May 25
Value: 291.15 	
Date: May 20
Value: 282.25 	
Date: May 15
Value: 262.93 	
Date: May 10
Value: 254.99 	
Date: May 05
Value: 241.39 	
Date: Apr 30
Value: 225.22 	
Date: Apr 25
Value: 221.19 	
Date: Apr 20
Value: 199.16 	
Date: Apr 15
Value: 182.94 	
Date: Apr 10
Value: 181.11 	
Date: Apr 05
Value: 179.33 	
Date: Mar 31
Value: 174.82 	
Date: Mar 25
Value: 166.69 	
Date: Mar 20
Value: 161.71 	
Date: Mar 15
Value: 159.04 	
Date: Mar 10
Value: 145.74 	
Date: Mar 05
Value: 137.49 	
Date: Feb 28
Value: 122.26 	
Date: Feb 25
Value: 118.1 	
Date: Feb 20
Value: 114.2 	
Date: Feb 15
Value: 113.52 	
Date: Feb 10
Value: 103.77 	
Date: Feb 05
Value: 98.57 	
Date: Jan 31
Value: 97.31 	
Date: Jan 25
Value: 96.67 	
Date: Jan 20
Value: 95.9 	
Date: Jan 15
Value: 89.97 	
Date: Jan 10
Value: 88.41 	
Date: Jan 05
Value: 80.66 	
Date: Dec 31
Value: 76.09 	
Date: Dec 25
Value: 75.05 	
Date: Dec 20
Value: 65.3 	
Date: Dec 15
Value: 63.87 	
Date: Dec 10
Value: 40.42 	
Date: Dec 05
Value: 35.72 	
Date: Nov 30
Value: 26.24 	
Date: Oct 31
Value: 492.13 	
Date: Oct 25
Value: 483.86 	
Date: Oct 20
Value: 475.4 	
Date: Oct 15
Value: 468.69 	
Date: Oct 10
Value: 458.62 	
Date: Oct 05
Value: 449.44 	
Date: Sep 30
Value: 442.51 	
Date: Sep 25
Value: 435.9 	
Date: Sep 20
Value: 429.81 	
Date: Sep 15
Value: 423.88 	
Date: Sep 10
Value: 417.82 	
Date: Sep 05
Value: 412.14 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 396.94 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 385.09 	
Date: Aug 10
Value: 379.09 	
Date: Aug 05
Value: 369.93 	
Date: Jul 31
Value: 363.31 	
Date: Jul 25
Value: 355.5 	
Date: Jul 20
Value: 350.83 	
Date: Jul 15
Value: 346.76 	
Date: Jul 10
Value: 341.14 	
Date: Jul 05
Value: 335.86 	
Date: Jun 30
Value: 329.42 	
Date: Jun 25
Value: 323.35 	
Date: Jun 20
Value: 315.75 	
Date: Jun 15
Value: 305.34 	
Date: Jun 10
Value: 295.52 	
Date: Jun 05
Value: 287.2 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 255.81 	
Date: May 15
Value: 247.15 	
Date: May 10
Value: 236.32 	
Date: May 05
Value: 226.45 	
Date: Apr 30
Value: 216.95 	
Date: Apr 25
Value: 209.76 	
Date: Apr 20
Value: 201.53 	
Date: Apr 15
Value: 191.72 	
Date: Apr 10
Value: 182.48 	
Date: Apr 05
Value: 173.64 	
Date: Mar 31
Value: 165.36 	
Date: Mar 25
Value: 155.4 	
Date: Mar 20
Value: 148.46 	
Date: Mar 15
Value: 141.71 	
Date: Mar 10
Value: 136.11 	
Date: Mar 05
Value: 128.82 	
Date: Feb 28
Value: 121.49 	
Date: Feb 25
Value: 118.31 	
Date: Feb 20
Value: 111.43 	
Date: Feb 15
Value: 106.63 	
Date: Feb 10
Value: 99.68 	
Date: Feb 05
Value: 93.61 	
Date: Jan 31
Value: 88.72 	
Date: Jan 25
Value: 81.85 	
Date: Jan 20
Value: 76.37 	
Date: Jan 15
Value: 72.79 	
Date: Jan 10
Value: 69.74 	
Date: Jan 05
Value: 64.82 	
Date: Dec 31
Value: 59.65 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 43.19 	
Date: Dec 15
Value: 35.36 	
Date: Dec 10
Value: 27.5 	
Date: Dec 05
Value: 19.17 	
Date: Nov 30
Value: 7.85 	
Date: Apr 20
Value: 198.77 	
Date: Apr 15
Value: 195.52 	
Date: Apr 10
Value: 191.48 	
Date: Apr 05
Value: 188.72 	
Date: Mar 31
Value: 182.77 	
Date: Mar 25
Value: 152.45 	
Date: Mar 20
Value: 139.97 	
Date: Mar 15
Value: 137.24 	
Date: Mar 10
Value: 131.71 	
Date: Mar 05
Value: 130.28 	
Date: Feb 28
Value: 126.83 	
Date: Feb 25
Value: 126.14 	
Date: Feb 20
Value: 125.34 	
Date: Feb 15
Value: 124.07 	
Date: Feb 10
Value: 123.31 	
Date: Feb 05
Value: 122.67 	
Date: Jan 31
Value: 122.12 	
Date: Jan 25
Value: 119.45 	
Date: Jan 20
Value: 118.89 	
Date: Jan 15
Value: 117.79 	
Date: Jan 10
Value: 110.8 	
Date: Jan 05
Value: 109 	
Date: Dec 31
Value: 106.05 	
Date: Dec 25
Value: 100.73 	
Date: Dec 20
Value: 69.2 	
Date: Dec 15
Value: 64.25 	
Date: Dec 10
Value: 58.89 	
Date: Dec 05
Value: 29.52 	
Date: Oct 31
Value: 491.44 	
Date: Oct 25
Value: 489.91 	
Date: Oct 20
Value: 488.73 	
Date: Oct 15
Value: 487.57 	
Date: Oct 10
Value: 485.08 	
Date: Oct 05
Value: 481.72 	
Date: Sep 30
Value: 461.44 	
Date: Sep 25
Value: 455.95 	
Date: Sep 20
Value: 452.66 	
Date: Sep 15
Value: 441.41 	
Date: Sep 10
Value: 429.1 	
Date: Sep 05
Value: 417.14 	
Date: Aug 31
Value: 414.52 	
Date: Aug 25
Value: 409.64 	
Date: Aug 20
Value: 405.87 	
Date: Aug 15
Value: 384.58 	
Date: Aug 10
Value: 382.64 	
Date: Aug 05
Value: 381.07 	
Date: Jul 31
Value: 378.9 	
Date: Jul 25
Value: 376.85 	
Date: Jul 20
Value: 372.58 	
Date: Jul 15
Value: 367.93 	
Date: Jul 10
Value: 366.17 	
Date: Jul 05
Value: 364.37 	
Date: Jun 30
Value: 360.55 	
Date: Jun 25
Value: 340.19 	
Date: Jun 20
Value: 314.72 	
Date: Jun 15
Value: 312.63 	
Date: Jun 10
Value: 303.96 	
Date: Jun 05
Value: 299.66 	
Date: May 31
Value: 297.27 	
Date: May 25
Value: 291.15 	
Date: May 20
Value: 282.25 	
Date: May 15
Value: 262.93 	
Date: May 10
Value: 254.99 	
Date: May 05
Value: 241.39 	
Date: Apr 30
Value: 225.22 	
Date: Apr 25
Value: 221.19 	
Date: Apr 20
Value: 199.16 	
Date: Apr 15
Value: 182.94 	
Date: Apr 10
Value: 181.11 	
Date: Apr 05
Value: 179.33 	
Date: Mar 31
Value: 174.82 	
Date: Mar 25
Value: 166.69 	
Date: Mar 20
Value: 161.71 	
Date: Mar 15
Value: 159.04 	
Date: Mar 10
Value: 145.74 	
Date: Mar 05
Value: 137.49 	
Date: Feb 28
Value: 122.26 	
Date: Feb 25
Value: 118.1 	
Date: Feb 20
Value: 114.2 	
Date: Feb 15
Value: 113.52 	
Date: Feb 10
Value: 103.77 	
Date: Feb 05
Value: 98.57 	
Date: Jan 31
Value: 97.31 	
Date: Jan 25
Value: 96.67 	
Date: Jan 20
Value: 95.9 	
Date: Jan 15
Value: 89.97 	
Date: Jan 10
Value: 88.41 	
Date: Jan 05
Value: 80.66 	
Date: Dec 31
Value: 76.09 	
Date: Dec 25
Value: 75.05 	
Date: Dec 20
Value: 65.3 	
Date: Dec 15
Value: 63.87 	
Date: Dec 10
Value: 40.42 	
Date: Dec 05
Value: 35.72 	
Date: Oct 31
Value: 492.13 	
Date: Oct 25
Value: 483.86 	
Date: Oct 20
Value: 475.4 	
Date: Oct 15
Value: 468.69 	
Date: Oct 10
Value: 458.62 	
Date: Oct 05
Value: 449.44 	
Date: Sep 30
Value: 442.51 	
Date: Sep 25
Value: 435.9 	
Date: Sep 20
Value: 429.81 	
Date: Sep 15
Value: 423.88 	
Date: Sep 10
Value: 417.82 	
Date: Sep 05
Value: 412.14 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 396.94 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 385.09 	
Date: Aug 10
Value: 379.09 	
Date: Aug 05
Value: 369.93 	
Date: Jul 31
Value: 363.31 	
Date: Jul 25
Value: 355.5 	
Date: Jul 20
Value: 350.83 	
Date: Jul 15
Value: 346.76 	
Date: Jul 10
Value: 341.14 	
Date: Jul 05
Value: 335.86 	
Date: Jun 30
Value: 329.42 	
Date: Jun 25
Value: 323.35 	
Date: Jun 20
Value: 315.75 	
Date: Jun 15
Value: 305.34 	
Date: Jun 10
Value: 295.52 	
Date: Jun 05
Value: 287.2 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 255.81 	
Date: May 15
Value: 247.15 	
Date: May 10
Value: 236.32 	
Date: May 05
Value: 226.45 	
Date: Apr 30
Value: 216.95 	
Date: Apr 25
Value: 209.76 	
Date: Apr 20
Value: 201.53 	
Date: Apr 15
Value: 191.72 	
Date: Apr 10
Value: 182.48 	
Date: Apr 05
Value: 173.64 	
Date: Mar 31
Value: 165.36 	
Date: Mar 25
Value: 155.4 	
Date: Mar 20
Value: 148.46 	
Date: Mar 15
Value: 141.71 	
Date: Mar 10
Value: 136.11 	
Date: Mar 05
Value: 128.82 	
Date: Feb 28
Value: 121.49 	
Date: Feb 25
Value: 118.31 	
Date: Feb 20
Value: 111.43 	
Date: Feb 15
Value: 106.63 	
Date: Feb 10
Value: 99.68 	
Date: Feb 05
Value: 93.61 	
Date: Jan 31
Value: 88.72 	
Date: Jan 25
Value: 81.85 	
Date: Jan 20
Value: 76.37 	
Date: Jan 15
Value: 72.79 	
Date: Jan 10
Value: 69.74 	
Date: Jan 05
Value: 64.82 	
Date: Dec 31
Value: 59.65 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 43.19 	
Date: Dec 15
Value: 35.36 	
Date: Dec 10
Value: 27.5 	
Date: Dec 05
Value: 19.17

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46
	
Date: Apr 20
Value: 284.56 	
Date: Apr 15
Value: 278.32 	
Date: Apr 10
Value: 270.99 	
Date: Apr 05
Value: 259.76 	
Date: Mar 31
Value: 252.55 	
Date: Mar 25
Value: 226.39 	
Date: Mar 20
Value: 193.89 	
Date: Mar 15
Value: 186.74 	
Date: Mar 10
Value: 178.62 	
Date: Mar 05
Value: 176.5 	
Date: Feb 28
Value: 173.51 	
Date: Feb 25
Value: 172.81 	
Date: Feb 20
Value: 172.21 	
Date: Feb 15
Value: 171.43 	
Date: Feb 10
Value: 170.91 	
Date: Feb 05
Value: 170.37 	
Date: Jan 31
Value: 169.72 	
Date: Jan 25
Value: 160.48 	
Date: Jan 20
Value: 159.28 	
Date: Jan 15
Value: 157.18 	
Date: Jan 10
Value: 141.21 	
Date: Jan 05
Value: 137.36 	
Date: Dec 31
Value: 130.59 	
Date: Dec 25
Value: 126.88 	
Date: Dec 20
Value: 86.52 	
Date: Dec 15
Value: 77.14 	
Date: Dec 10
Value: 70.68 	
Date: Dec 05
Value: 46.6 	
Date: Nov 30
Value: 23.3 	
Date: Oct 31
Value: 678.08 	
Date: Oct 25
Value: 675.92 	
Date: Oct 20
Value: 674.38 	
Date: Oct 15
Value: 672.81 	
Date: Oct 10
Value: 671.2 	
Date: Oct 05
Value: 664.26 	
Date: Sep 30
Value: 631.95 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 624.05 	
Date: Sep 15
Value: 613.88 	
Date: Sep 10
Value: 604.53 	
Date: Sep 05
Value: 589.13 	
Date: Aug 31
Value: 586.83 	
Date: Aug 25
Value: 579.4 	
Date: Aug 20
Value: 571.43 	
Date: Aug 15
Value: 556.3 	
Date: Aug 10
Value: 553.84 	
Date: Aug 05
Value: 551.17 	
Date: Jul 31
Value: 547.98 	
Date: Jul 25
Value: 545.04 	
Date: Jul 20
Value: 539.03 	
Date: Jul 15
Value: 531.19 	
Date: Jul 10
Value: 526.76 	
Date: Jul 05
Value: 523.84 	
Date: Jun 30
Value: 510.83 	
Date: Jun 25
Value: 503.69 	
Date: Jun 20
Value: 476.74 	
Date: Jun 15
Value: 473.93 	
Date: Jun 10
Value: 468.29 	
Date: Jun 05
Value: 465.39 	
Date: May 31
Value: 461.23 	
Date: May 25
Value: 452.22 	
Date: May 20
Value: 443.41 	
Date: May 15
Value: 414.76 	
Date: May 10
Value: 405.83 	
Date: May 05
Value: 396.63 	
Date: Apr 30
Value: 375.38 	
Date: Apr 25
Value: 369.02 	
Date: Apr 20
Value: 325.77 	
Date: Apr 15
Value: 299.35 	
Date: Apr 10
Value: 295.71 	
Date: Apr 05
Value: 292.49 	
Date: Mar 31
Value: 286.86 	
Date: Mar 25
Value: 266.89 	
Date: Mar 20
Value: 262.12 	
Date: Mar 15
Value: 252.51 	
Date: Mar 10
Value: 238.51 	
Date: Mar 05
Value: 229.66 	
Date: Feb 28
Value: 189.1 	
Date: Feb 25
Value: 184.13 	
Date: Feb 20
Value: 179.78 	
Date: Feb 15
Value: 179.2 	
Date: Feb 10
Value: 171.48 	
Date: Feb 05
Value: 168.16 	
Date: Jan 31
Value: 166.62 	
Date: Jan 25
Value: 165.79 	
Date: Jan 20
Value: 162.54 	
Date: Jan 15
Value: 147.25 	
Date: Jan 10
Value: 144.19 	
Date: Jan 05
Value: 128.82 	
Date: Dec 31
Value: 120.72 	
Date: Dec 25
Value: 117.55 	
Date: Dec 20
Value: 108.39 	
Date: Dec 15
Value: 106.18 	
Date: Dec 10
Value: 67.91 	
Date: Dec 05
Value: 60.97 	
Date: Nov 30
Value: 48.54 	
Date: Oct 31
Value: 668.06 	
Date: Oct 25
Value: 654.92 	
Date: Oct 20
Value: 642.31 	
Date: Oct 15
Value: 631.9 	
Date: Oct 10
Value: 616.71 	
Date: Oct 05
Value: 604.85 	
Date: Sep 30
Value: 596.08 	
Date: Sep 25
Value: 588.82 	
Date: Sep 20
Value: 583.22 	
Date: Sep 15
Value: 577.72 	
Date: Sep 10
Value: 572.58 	
Date: Sep 05
Value: 566.56 	
Date: Aug 31
Value: 560.69 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 544.12 	
Date: Aug 15
Value: 537.93 	
Date: Aug 10
Value: 531.48 	
Date: Aug 05
Value: 520.86 	
Date: Jul 31
Value: 513.75 	
Date: Jul 25
Value: 504.44 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 493.53 	
Date: Jul 10
Value: 485.99 	
Date: Jul 05
Value: 479.54 	
Date: Jun 30
Value: 472.7 	
Date: Jun 25
Value: 466.12 	
Date: Jun 20
Value: 458.36 	
Date: Jun 15
Value: 448.12 	
Date: Jun 10
Value: 439.94 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 420.25 	
Date: May 25
Value: 406.15 	
Date: May 20
Value: 392.36 	
Date: May 15
Value: 379.94 	
Date: May 10
Value: 365.28 	
Date: May 05
Value: 351.7 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 313.92 	
Date: Apr 15
Value: 299.2 	
Date: Apr 10
Value: 285.08 	
Date: Apr 05
Value: 272.42 	
Date: Mar 31
Value: 259.94 	
Date: Mar 25
Value: 244.37 	
Date: Mar 20
Value: 233.1 	
Date: Mar 15
Value: 222.04 	
Date: Mar 10
Value: 213.64 	
Date: Mar 05
Value: 201.87 	
Date: Feb 28
Value: 189.45 	
Date: Feb 25
Value: 185.31 	
Date: Feb 20
Value: 177.28 	
Date: Feb 15
Value: 172.18 	
Date: Feb 10
Value: 164.08 	
Date: Feb 05
Value: 157.06 	
Date: Jan 31
Value: 149.46 	
Date: Jan 25
Value: 137.49 	
Date: Jan 20
Value: 126.72 	
Date: Jan 15
Value: 119.01 	
Date: Jan 10
Value: 111.58 	
Date: Jan 05
Value: 101.2 	
Date: Dec 31
Value: 90.89 	
Date: Dec 25
Value: 77.68 	
Date: Dec 20
Value: 65.58 	
Date: Dec 15
Value: 53.03 	
Date: Dec 10
Value: 41.43 	
Date: Dec 05
Value: 29.77 	
Date: Nov 30
Value: 13.31 	
Date: Apr 20
Value: 284.56 	
Date: Apr 15
Value: 278.32 	
Date: Apr 10
Value: 270.99 	
Date: Apr 05
Value: 259.76 	
Date: Mar 31
Value: 252.55 	
Date: Mar 25
Value: 226.39 	
Date: Mar 20
Value: 193.89 	
Date: Mar 15
Value: 186.74 	
Date: Mar 10
Value: 178.62 	
Date: Mar 05
Value: 176.5 	
Date: Feb 28
Value: 173.51 	
Date: Feb 25
Value: 172.81 	
Date: Feb 20
Value: 172.21 	
Date: Feb 15
Value: 171.43 	
Date: Feb 10
Value: 170.91 	
Date: Feb 05
Value: 170.37 	
Date: Jan 31
Value: 169.72 	
Date: Jan 25
Value: 160.48 	
Date: Jan 20
Value: 159.28 	
Date: Jan 15
Value: 157.18 	
Date: Jan 10
Value: 141.21 	
Date: Jan 05
Value: 137.36 	
Date: Dec 31
Value: 130.59 	
Date: Dec 25
Value: 126.88 	
Date: Dec 20
Value: 86.52 	
Date: Dec 15
Value: 77.14 	
Date: Dec 10
Value: 70.68 	
Date: Dec 05
Value: 46.6 	
Date: Oct 31
Value: 678.08 	
Date: Oct 25
Value: 675.92 	
Date: Oct 20
Value: 674.38 	
Date: Oct 15
Value: 672.81 	
Date: Oct 10
Value: 671.2 	
Date: Oct 05
Value: 664.26 	
Date: Sep 30
Value: 631.95 	
Date: Sep 25
Value: 626.61 	
Date: Sep 20
Value: 624.05 	
Date: Sep 15
Value: 613.88 	
Date: Sep 10
Value: 604.53 	
Date: Sep 05
Value: 589.13 	
Date: Aug 31
Value: 586.83 	
Date: Aug 25
Value: 579.4 	
Date: Aug 20
Value: 571.43 	
Date: Aug 15
Value: 556.3 	
Date: Aug 10
Value: 553.84 	
Date: Aug 05
Value: 551.17 	
Date: Jul 31
Value: 547.98 	
Date: Jul 25
Value: 545.04 	
Date: Jul 20
Value: 539.03 	
Date: Jul 15
Value: 531.19 	
Date: Jul 10
Value: 526.76 	
Date: Jul 05
Value: 523.84 	
Date: Jun 30
Value: 510.83 	
Date: Jun 25
Value: 503.69 	
Date: Jun 20
Value: 476.74 	
Date: Jun 15
Value: 473.93 	
Date: Jun 10
Value: 468.29 	
Date: Jun 05
Value: 465.39 	
Date: May 31
Value: 461.23 	
Date: May 25
Value: 452.22 	
Date: May 20
Value: 443.41 	
Date: May 15
Value: 414.76 	
Date: May 10
Value: 405.83 	
Date: May 05
Value: 396.63 	
Date: Apr 30
Value: 375.38 	
Date: Apr 25
Value: 369.02 	
Date: Apr 20
Value: 325.77 	
Date: Apr 15
Value: 299.35 	
Date: Apr 10
Value: 295.71 	
Date: Apr 05
Value: 292.49 	
Date: Mar 31
Value: 286.86 	
Date: Mar 25
Value: 266.89 	
Date: Mar 20
Value: 262.12 	
Date: Mar 15
Value: 252.51 	
Date: Mar 10
Value: 238.51 	
Date: Mar 05
Value: 229.66 	
Date: Feb 28
Value: 189.1 	
Date: Feb 25
Value: 184.13 	
Date: Feb 20
Value: 179.78 	
Date: Feb 15
Value: 179.2 	
Date: Feb 10
Value: 171.48 	
Date: Feb 05
Value: 168.16 	
Date: Jan 31
Value: 166.62 	
Date: Jan 25
Value: 165.79 	
Date: Jan 20
Value: 162.54 	
Date: Jan 15
Value: 147.25 	
Date: Jan 10
Value: 144.19 	
Date: Jan 05
Value: 128.82 	
Date: Dec 31
Value: 120.72 	
Date: Dec 25
Value: 117.55 	
Date: Dec 20
Value: 108.39 	
Date: Dec 15
Value: 106.18 	
Date: Dec 10
Value: 67.91 	
Date: Dec 05
Value: 60.97 	
Date: Oct 31
Value: 668.06 	
Date: Oct 25
Value: 654.92 	
Date: Oct 20
Value: 642.31 	
Date: Oct 15
Value: 631.9 	
Date: Oct 10
Value: 616.71 	
Date: Oct 05
Value: 604.85 	
Date: Sep 30
Value: 596.08 	
Date: Sep 25
Value: 588.82 	
Date: Sep 20
Value: 583.22 	
Date: Sep 15
Value: 577.72 	
Date: Sep 10
Value: 572.58 	
Date: Sep 05
Value: 566.56 	
Date: Aug 31
Value: 560.69 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 544.12 	
Date: Aug 15
Value: 537.93 	
Date: Aug 10
Value: 531.48 	
Date: Aug 05
Value: 520.86 	
Date: Jul 31
Value: 513.75 	
Date: Jul 25
Value: 504.44 	
Date: Jul 20
Value: 498.2 	
Date: Jul 15
Value: 493.53 	
Date: Jul 10
Value: 485.99 	
Date: Jul 05
Value: 479.54 	
Date: Jun 30
Value: 472.7 	
Date: Jun 25
Value: 466.12 	
Date: Jun 20
Value: 458.36 	
Date: Jun 15
Value: 448.12 	
Date: Jun 10
Value: 439.94 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 420.25 	
Date: May 25
Value: 406.15 	
Date: May 20
Value: 392.36 	
Date: May 15
Value: 379.94 	
Date: May 10
Value: 365.28 	
Date: May 05
Value: 351.7 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 313.92 	
Date: Apr 15
Value: 299.2 	
Date: Apr 10
Value: 285.08 	
Date: Apr 05
Value: 272.42 	
Date: Mar 31
Value: 259.94 	
Date: Mar 25
Value: 244.37 	
Date: Mar 20
Value: 233.1 	
Date: Mar 15
Value: 222.04 	
Date: Mar 10
Value: 213.64 	
Date: Mar 05
Value: 201.87 	
Date: Feb 28
Value: 189.45 	
Date: Feb 25
Value: 185.31 	
Date: Feb 20
Value: 177.28 	
Date: Feb 15
Value: 172.18 	
Date: Feb 10
Value: 164.08 	
Date: Feb 05
Value: 157.06 	
Date: Jan 31
Value: 149.46 	
Date: Jan 25
Value: 137.49 	
Date: Jan 20
Value: 126.72 	
Date: Jan 15
Value: 119.01 	
Date: Jan 10
Value: 111.58 	
Date: Jan 05
Value: 101.2 	
Date: Dec 31
Value: 90.89 	
Date: Dec 25
Value: 77.68 	
Date: Dec 20
Value: 65.58 	
Date: Dec 15
Value: 53.03 	
Date: Dec 10
Value: 41.43 	
Date: Dec 05
Value: 29.77

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87
	
Date: Apr 20
Value: 247.12 	
Date: Apr 15
Value: 243.85 	
Date: Apr 10
Value: 239.58 	
Date: Apr 05
Value: 233.23 	
Date: Mar 31
Value: 228.12 	
Date: Mar 25
Value: 197.66 	
Date: Mar 20
Value: 177.25 	
Date: Mar 15
Value: 172.88 	
Date: Mar 10
Value: 165.93 	
Date: Mar 05
Value: 163.99 	
Date: Feb 28
Value: 160.46 	
Date: Feb 25
Value: 159.65 	
Date: Feb 20
Value: 158.74 	
Date: Feb 15
Value: 157.5 	
Date: Feb 10
Value: 156.58 	
Date: Feb 05
Value: 155.76 	
Date: Jan 31
Value: 154.85 	
Date: Jan 25
Value: 148.54 	
Date: Jan 20
Value: 147.21 	
Date: Jan 15
Value: 144.84 	
Date: Jan 10
Value: 123.64 	
Date: Jan 05
Value: 120.54 	
Date: Dec 31
Value: 113.82 	
Date: Dec 25
Value: 107.89 	
Date: Dec 20
Value: 76.3 	
Date: Dec 15
Value: 72.15 	
Date: Dec 10
Value: 68.91 	
Date: Dec 05
Value: 44.99 	
Date: Nov 30
Value: 21.63 	
Date: Oct 31
Value: 596.18 	
Date: Oct 25
Value: 594.27 	
Date: Oct 20
Value: 592.86 	
Date: Oct 15
Value: 591.45 	
Date: Oct 10
Value: 589.6 	
Date: Oct 05
Value: 585.13 	
Date: Sep 30
Value: 566.86 	
Date: Sep 25
Value: 562.01 	
Date: Sep 20
Value: 559 	
Date: Sep 15
Value: 543.84 	
Date: Sep 10
Value: 535.55 	
Date: Sep 05
Value: 526.13 	
Date: Aug 31
Value: 523.42 	
Date: Aug 25
Value: 518.47 	
Date: Aug 20
Value: 510.21 	
Date: Aug 15
Value: 488.18 	
Date: Aug 10
Value: 485.82 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 480.64 	
Date: Jul 25
Value: 478.63 	
Date: Jul 20
Value: 475.04 	
Date: Jul 15
Value: 468.83 	
Date: Jul 10
Value: 466.51 	
Date: Jul 05
Value: 464.64 	
Date: Jun 30
Value: 456.66 	
Date: Jun 25
Value: 449.23 	
Date: Jun 20
Value: 423.66 	
Date: Jun 15
Value: 421.3 	
Date: Jun 10
Value: 414.49 	
Date: Jun 05
Value: 411.76 	
Date: May 31
Value: 407.88 	
Date: May 25
Value: 398.68 	
Date: May 20
Value: 391.07 	
Date: May 15
Value: 368.26 	
Date: May 10
Value: 360.31 	
Date: May 05
Value: 353.52 	
Date: Apr 30
Value: 337.98 	
Date: Apr 25
Value: 333.58 	
Date: Apr 20
Value: 297.12 	
Date: Apr 15
Value: 277.76 	
Date: Apr 10
Value: 275.57 	
Date: Apr 05
Value: 273.51 	
Date: Mar 31
Value: 269.59 	
Date: Mar 25
Value: 260.46 	
Date: Mar 20
Value: 256.68 	
Date: Mar 15
Value: 250.58 	
Date: Mar 10
Value: 240.65 	
Date: Mar 05
Value: 231.94 	
Date: Feb 28
Value: 192 	
Date: Feb 25
Value: 187.05 	
Date: Feb 20
Value: 181.71 	
Date: Feb 15
Value: 180.82 	
Date: Feb 10
Value: 169.31 	
Date: Feb 05
Value: 163.5 	
Date: Jan 31
Value: 162.57 	
Date: Jan 25
Value: 161.48 	
Date: Jan 20
Value: 158.54 	
Date: Jan 15
Value: 148.14 	
Date: Jan 10
Value: 145.26 	
Date: Jan 05
Value: 116.74 	
Date: Dec 31
Value: 109.28 	
Date: Dec 25
Value: 107.1 	
Date: Dec 20
Value: 93.01 	
Date: Dec 15
Value: 90.18 	
Date: Dec 10
Value: 56.1 	
Date: Dec 05
Value: 52.87 	
Date: Nov 30
Value: 37.45 	
Date: Oct 31
Value: 597.17 	
Date: Oct 25
Value: 586.32 	
Date: Oct 20
Value: 575.71 	
Date: Oct 15
Value: 567.23 	
Date: Oct 10
Value: 554.43 	
Date: Oct 05
Value: 544.35 	
Date: Sep 30
Value: 537.36 	
Date: Sep 25
Value: 530.76 	
Date: Sep 20
Value: 525.13 	
Date: Sep 15
Value: 519.52 	
Date: Sep 10
Value: 514.57 	
Date: Sep 05
Value: 508.55 	
Date: Aug 31
Value: 503.57 	
Date: Aug 25
Value: 495.16 	
Date: Aug 20
Value: 487.9 	
Date: Aug 15
Value: 481.71 	
Date: Aug 10
Value: 475.75 	
Date: Aug 05
Value: 465.63 	
Date: Jul 31
Value: 458.29 	
Date: Jul 25
Value: 451.32 	
Date: Jul 20
Value: 447.48 	
Date: Jul 15
Value: 443.75 	
Date: Jul 10
Value: 438.62 	
Date: Jul 05
Value: 433.2 	
Date: Jun 30
Value: 426.21 	
Date: Jun 25
Value: 420.04 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 401.75 	
Date: Jun 10
Value: 392.31 	
Date: Jun 05
Value: 383.11 	
Date: May 31
Value: 373.66 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 348.65 	
Date: May 15
Value: 338.72 	
Date: May 10
Value: 327.08 	
Date: May 05
Value: 316.13 	
Date: Apr 30
Value: 304.47 	
Date: Apr 25
Value: 296.01 	
Date: Apr 20
Value: 286.76 	
Date: Apr 15
Value: 274.23 	
Date: Apr 10
Value: 263.16 	
Date: Apr 05
Value: 252.72 	
Date: Mar 31
Value: 241.42 	
Date: Mar 25
Value: 229.22 	
Date: Mar 20
Value: 220 	
Date: Mar 15
Value: 210.66 	
Date: Mar 10
Value: 203.34 	
Date: Mar 05
Value: 193.18 	
Date: Feb 28
Value: 182.97 	
Date: Feb 25
Value: 179.02 	
Date: Feb 20
Value: 170.13 	
Date: Feb 15
Value: 163.84 	
Date: Feb 10
Value: 154.92 	
Date: Feb 05
Value: 146.59 	
Date: Jan 31
Value: 138.55 	
Date: Jan 25
Value: 125.08 	
Date: Jan 20
Value: 113.25 	
Date: Jan 15
Value: 105.23 	
Date: Jan 10
Value: 96.29 	
Date: Jan 05
Value: 86.16 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 65.07 	
Date: Dec 20
Value: 54.83 	
Date: Dec 15
Value: 44.99 	
Date: Dec 10
Value: 34.81 	
Date: Dec 05
Value: 24.52 	
Date: Nov 30
Value: 10.65 	
Date: Apr 20
Value: 247.12 	
Date: Apr 15
Value: 243.85 	
Date: Apr 10
Value: 239.58 	
Date: Apr 05
Value: 233.23 	
Date: Mar 31
Value: 228.12 	
Date: Mar 25
Value: 197.66 	
Date: Mar 20
Value: 177.25 	
Date: Mar 15
Value: 172.88 	
Date: Mar 10
Value: 165.93 	
Date: Mar 05
Value: 163.99 	
Date: Feb 28
Value: 160.46 	
Date: Feb 25
Value: 159.65 	
Date: Feb 20
Value: 158.74 	
Date: Feb 15
Value: 157.5 	
Date: Feb 10
Value: 156.58 	
Date: Feb 05
Value: 155.76 	
Date: Jan 31
Value: 154.85 	
Date: Jan 25
Value: 148.54 	
Date: Jan 20
Value: 147.21 	
Date: Jan 15
Value: 144.84 	
Date: Jan 10
Value: 123.64 	
Date: Jan 05
Value: 120.54 	
Date: Dec 31
Value: 113.82 	
Date: Dec 25
Value: 107.89 	
Date: Dec 20
Value: 76.3 	
Date: Dec 15
Value: 72.15 	
Date: Dec 10
Value: 68.91 	
Date: Dec 05
Value: 44.99 	
Date: Oct 31
Value: 596.18 	
Date: Oct 25
Value: 594.27 	
Date: Oct 20
Value: 592.86 	
Date: Oct 15
Value: 591.45 	
Date: Oct 10
Value: 589.6 	
Date: Oct 05
Value: 585.13 	
Date: Sep 30
Value: 566.86 	
Date: Sep 25
Value: 562.01 	
Date: Sep 20
Value: 559 	
Date: Sep 15
Value: 543.84 	
Date: Sep 10
Value: 535.55 	
Date: Sep 05
Value: 526.13 	
Date: Aug 31
Value: 523.42 	
Date: Aug 25
Value: 518.47 	
Date: Aug 20
Value: 510.21 	
Date: Aug 15
Value: 488.18 	
Date: Aug 10
Value: 485.82 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 480.64 	
Date: Jul 25
Value: 478.63 	
Date: Jul 20
Value: 475.04 	
Date: Jul 15
Value: 468.83 	
Date: Jul 10
Value: 466.51 	
Date: Jul 05
Value: 464.64 	
Date: Jun 30
Value: 456.66 	
Date: Jun 25
Value: 449.23 	
Date: Jun 20
Value: 423.66 	
Date: Jun 15
Value: 421.3 	
Date: Jun 10
Value: 414.49 	
Date: Jun 05
Value: 411.76 	
Date: May 31
Value: 407.88 	
Date: May 25
Value: 398.68 	
Date: May 20
Value: 391.07 	
Date: May 15
Value: 368.26 	
Date: May 10
Value: 360.31 	
Date: May 05
Value: 353.52 	
Date: Apr 30
Value: 337.98 	
Date: Apr 25
Value: 333.58 	
Date: Apr 20
Value: 297.12 	
Date: Apr 15
Value: 277.76 	
Date: Apr 10
Value: 275.57 	
Date: Apr 05
Value: 273.51 	
Date: Mar 31
Value: 269.59 	
Date: Mar 25
Value: 260.46 	
Date: Mar 20
Value: 256.68 	
Date: Mar 15
Value: 250.58 	
Date: Mar 10
Value: 240.65 	
Date: Mar 05
Value: 231.94 	
Date: Feb 28
Value: 192 	
Date: Feb 25
Value: 187.05 	
Date: Feb 20
Value: 181.71 	
Date: Feb 15
Value: 180.82 	
Date: Feb 10
Value: 169.31 	
Date: Feb 05
Value: 163.5 	
Date: Jan 31
Value: 162.57 	
Date: Jan 25
Value: 161.48 	
Date: Jan 20
Value: 158.54 	
Date: Jan 15
Value: 148.14 	
Date: Jan 10
Value: 145.26 	
Date: Jan 05
Value: 116.74 	
Date: Dec 31
Value: 109.28 	
Date: Dec 25
Value: 107.1 	
Date: Dec 20
Value: 93.01 	
Date: Dec 15
Value: 90.18 	
Date: Dec 10
Value: 56.1 	
Date: Dec 05
Value: 52.87 	
Date: Oct 31
Value: 597.17 	
Date: Oct 25
Value: 586.32 	
Date: Oct 20
Value: 575.71 	
Date: Oct 15
Value: 567.23 	
Date: Oct 10
Value: 554.43 	
Date: Oct 05
Value: 544.35 	
Date: Sep 30
Value: 537.36 	
Date: Sep 25
Value: 530.76 	
Date: Sep 20
Value: 525.13 	
Date: Sep 15
Value: 519.52 	
Date: Sep 10
Value: 514.57 	
Date: Sep 05
Value: 508.55 	
Date: Aug 31
Value: 503.57 	
Date: Aug 25
Value: 495.16 	
Date: Aug 20
Value: 487.9 	
Date: Aug 15
Value: 481.71 	
Date: Aug 10
Value: 475.75 	
Date: Aug 05
Value: 465.63 	
Date: Jul 31
Value: 458.29 	
Date: Jul 25
Value: 451.32 	
Date: Jul 20
Value: 447.48 	
Date: Jul 15
Value: 443.75 	
Date: Jul 10
Value: 438.62 	
Date: Jul 05
Value: 433.2 	
Date: Jun 30
Value: 426.21 	
Date: Jun 25
Value: 420.04 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 401.75 	
Date: Jun 10
Value: 392.31 	
Date: Jun 05
Value: 383.11 	
Date: May 31
Value: 373.66 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 348.65 	
Date: May 15
Value: 338.72 	
Date: May 10
Value: 327.08 	
Date: May 05
Value: 316.13 	
Date: Apr 30
Value: 304.47 	
Date: Apr 25
Value: 296.01 	
Date: Apr 20
Value: 286.76 	
Date: Apr 15
Value: 274.23 	
Date: Apr 10
Value: 263.16 	
Date: Apr 05
Value: 252.72 	
Date: Mar 31
Value: 241.42 	
Date: Mar 25
Value: 229.22 	
Date: Mar 20
Value: 220 	
Date: Mar 15
Value: 210.66 	
Date: Mar 10
Value: 203.34 	
Date: Mar 05
Value: 193.18 	
Date: Feb 28
Value: 182.97 	
Date: Feb 25
Value: 179.02 	
Date: Feb 20
Value: 170.13 	
Date: Feb 15
Value: 163.84 	
Date: Feb 10
Value: 154.92 	
Date: Feb 05
Value: 146.59 	
Date: Jan 31
Value: 138.55 	
Date: Jan 25
Value: 125.08 	
Date: Jan 20
Value: 113.25 	
Date: Jan 15
Value: 105.23 	
Date: Jan 10
Value: 96.29 	
Date: Jan 05
Value: 86.16 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 65.07 	
Date: Dec 20
Value: 54.83 	
Date: Dec 15
Value: 44.99 	
Date: Dec 10
Value: 34.81 	
Date: Dec 05
Value: 24.52

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68
	
Date: Apr 20
Value: 237.39 	
Date: Apr 15
Value: 233.98 	
Date: Apr 10
Value: 229.47 	
Date: Apr 05
Value: 225.47 	
Date: Mar 31
Value: 213.09 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 168.91 	
Date: Mar 15
Value: 165.53 	
Date: Mar 10
Value: 156.71 	
Date: Mar 05
Value: 155.07 	
Date: Feb 28
Value: 150.56 	
Date: Feb 25
Value: 149.91 	
Date: Feb 20
Value: 148.57 	
Date: Feb 15
Value: 146.56 	
Date: Feb 10
Value: 145.13 	
Date: Feb 05
Value: 144.19 	
Date: Jan 31
Value: 143.35 	
Date: Jan 25
Value: 140.84 	
Date: Jan 20
Value: 140.27 	
Date: Jan 15
Value: 138.88 	
Date: Jan 10
Value: 130.12 	
Date: Jan 05
Value: 128.74 	
Date: Dec 31
Value: 124.87 	
Date: Dec 25
Value: 118.39 	
Date: Dec 20
Value: 81.92 	
Date: Dec 15
Value: 75.85 	
Date: Dec 10
Value: 65.63 	
Date: Dec 05
Value: 31.01 	
Date: Nov 30
Value: 17.92 	
Date: Oct 31
Value: 554.41 	
Date: Oct 25
Value: 552.58 	
Date: Oct 20
Value: 551.15 	
Date: Oct 15
Value: 549.72 	
Date: Oct 10
Value: 547.56 	
Date: Oct 05
Value: 544.75 	
Date: Sep 30
Value: 527.64 	
Date: Sep 25
Value: 523.66 	
Date: Sep 20
Value: 520.76 	
Date: Sep 15
Value: 507.41 	
Date: Sep 10
Value: 497.56 	
Date: Sep 05
Value: 487.88 	
Date: Aug 31
Value: 485.06 	
Date: Aug 25
Value: 480.33 	
Date: Aug 20
Value: 475.7 	
Date: Aug 15
Value: 445.56 	
Date: Aug 10
Value: 443.22 	
Date: Aug 05
Value: 441.64 	
Date: Jul 31
Value: 439.47 	
Date: Jul 25
Value: 437.31 	
Date: Jul 20
Value: 433.94 	
Date: Jul 15
Value: 429.74 	
Date: Jul 10
Value: 427.8 	
Date: Jul 05
Value: 425.85 	
Date: Jun 30
Value: 422.78 	
Date: Jun 25
Value: 396.07 	
Date: Jun 20
Value: 369.76 	
Date: Jun 15
Value: 367.35 	
Date: Jun 10
Value: 357.75 	
Date: Jun 05
Value: 355 	
Date: May 31
Value: 351.07 	
Date: May 25
Value: 344.42 	
Date: May 20
Value: 332.17 	
Date: May 15
Value: 311.47 	
Date: May 10
Value: 303.83 	
Date: May 05
Value: 292.46 	
Date: Apr 30
Value: 271.92 	
Date: Apr 25
Value: 267.43 	
Date: Apr 20
Value: 237.84 	
Date: Apr 15
Value: 221.78 	
Date: Apr 10
Value: 219.41 	
Date: Apr 05
Value: 217.01 	
Date: Mar 31
Value: 214.62 	
Date: Mar 25
Value: 204.27 	
Date: Mar 20
Value: 198.06 	
Date: Mar 15
Value: 194.58 	
Date: Mar 10
Value: 171.87 	
Date: Mar 05
Value: 162.12 	
Date: Feb 28
Value: 147.58 	
Date: Feb 25
Value: 143.01 	
Date: Feb 20
Value: 138.74 	
Date: Feb 15
Value: 137.79 	
Date: Feb 10
Value: 123.92 	
Date: Feb 05
Value: 118.9 	
Date: Jan 31
Value: 117.8 	
Date: Jan 25
Value: 117.09 	
Date: Jan 20
Value: 115.7 	
Date: Jan 15
Value: 107.92 	
Date: Jan 10
Value: 106.06 	
Date: Jan 05
Value: 96.48 	
Date: Dec 31
Value: 90.31 	
Date: Dec 25
Value: 87.36 	
Date: Dec 20
Value: 73.9 	
Date: Dec 15
Value: 70.09 	
Date: Dec 10
Value: 45.14 	
Date: Dec 05
Value: 37.22 	
Date: Nov 30
Value: 24.35 	
Date: Oct 31
Value: 605.81 	
Date: Oct 25
Value: 596.26 	
Date: Oct 20
Value: 586.08 	
Date: Oct 15
Value: 578.12 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 556.38 	
Date: Sep 30
Value: 548.37 	
Date: Sep 25
Value: 541.49 	
Date: Sep 20
Value: 535.64 	
Date: Sep 15
Value: 530.39 	
Date: Sep 10
Value: 524.88 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 513.58 	
Date: Aug 25
Value: 504.16 	
Date: Aug 20
Value: 496.32 	
Date: Aug 15
Value: 489.04 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 469.19 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 451.05 	
Date: Jul 20
Value: 445.44 	
Date: Jul 15
Value: 440.99 	
Date: Jul 10
Value: 434.39 	
Date: Jul 05
Value: 427.48 	
Date: Jun 30
Value: 419.65 	
Date: Jun 25
Value: 411.21 	
Date: Jun 20
Value: 400.85 	
Date: Jun 15
Value: 387.19 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 349.9 	
Date: May 25
Value: 337.92 	
Date: May 20
Value: 326.22 	
Date: May 15
Value: 316.91 	
Date: May 10
Value: 305.25 	
Date: May 05
Value: 294.16 	
Date: Apr 30
Value: 283.36 	
Date: Apr 25
Value: 274.23 	
Date: Apr 20
Value: 262.88 	
Date: Apr 15
Value: 249.31 	
Date: Apr 10
Value: 236.7 	
Date: Apr 05
Value: 225.91 	
Date: Mar 31
Value: 214.35 	
Date: Mar 25
Value: 200.41 	
Date: Mar 20
Value: 191.56 	
Date: Mar 15
Value: 182.39 	
Date: Mar 10
Value: 174.53 	
Date: Mar 05
Value: 165.1 	
Date: Feb 28
Value: 155.62 	
Date: Feb 25
Value: 151.83 	
Date: Feb 20
Value: 143.79 	
Date: Feb 15
Value: 138.17 	
Date: Feb 10
Value: 129.62 	
Date: Feb 05
Value: 122.4 	
Date: Jan 31
Value: 116.46 	
Date: Jan 25
Value: 108.32 	
Date: Jan 20
Value: 101.9 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 93.92 	
Date: Jan 05
Value: 87.47 	
Date: Dec 31
Value: 81.19 	
Date: Dec 25
Value: 68.1 	
Date: Dec 20
Value: 56.93 	
Date: Dec 15
Value: 45.29 	
Date: Dec 10
Value: 34.77 	
Date: Dec 05
Value: 23.76 	
Date: Nov 30
Value: 10.07 	
Date: Apr 20
Value: 237.39 	
Date: Apr 15
Value: 233.98 	
Date: Apr 10
Value: 229.47 	
Date: Apr 05
Value: 225.47 	
Date: Mar 31
Value: 213.09 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 168.91 	
Date: Mar 15
Value: 165.53 	
Date: Mar 10
Value: 156.71 	
Date: Mar 05
Value: 155.07 	
Date: Feb 28
Value: 150.56 	
Date: Feb 25
Value: 149.91 	
Date: Feb 20
Value: 148.57 	
Date: Feb 15
Value: 146.56 	
Date: Feb 10
Value: 145.13 	
Date: Feb 05
Value: 144.19 	
Date: Jan 31
Value: 143.35 	
Date: Jan 25
Value: 140.84 	
Date: Jan 20
Value: 140.27 	
Date: Jan 15
Value: 138.88 	
Date: Jan 10
Value: 130.12 	
Date: Jan 05
Value: 128.74 	
Date: Dec 31
Value: 124.87 	
Date: Dec 25
Value: 118.39 	
Date: Dec 20
Value: 81.92 	
Date: Dec 15
Value: 75.85 	
Date: Dec 10
Value: 65.63 	
Date: Dec 05
Value: 31.01 	
Date: Oct 31
Value: 554.41 	
Date: Oct 25
Value: 552.58 	
Date: Oct 20
Value: 551.15 	
Date: Oct 15
Value: 549.72 	
Date: Oct 10
Value: 547.56 	
Date: Oct 05
Value: 544.75 	
Date: Sep 30
Value: 527.64 	
Date: Sep 25
Value: 523.66 	
Date: Sep 20
Value: 520.76 	
Date: Sep 15
Value: 507.41 	
Date: Sep 10
Value: 497.56 	
Date: Sep 05
Value: 487.88 	
Date: Aug 31
Value: 485.06 	
Date: Aug 25
Value: 480.33 	
Date: Aug 20
Value: 475.7 	
Date: Aug 15
Value: 445.56 	
Date: Aug 10
Value: 443.22 	
Date: Aug 05
Value: 441.64 	
Date: Jul 31
Value: 439.47 	
Date: Jul 25
Value: 437.31 	
Date: Jul 20
Value: 433.94 	
Date: Jul 15
Value: 429.74 	
Date: Jul 10
Value: 427.8 	
Date: Jul 05
Value: 425.85 	
Date: Jun 30
Value: 422.78 	
Date: Jun 25
Value: 396.07 	
Date: Jun 20
Value: 369.76 	
Date: Jun 15
Value: 367.35 	
Date: Jun 10
Value: 357.75 	
Date: Jun 05
Value: 355 	
Date: May 31
Value: 351.07 	
Date: May 25
Value: 344.42 	
Date: May 20
Value: 332.17 	
Date: May 15
Value: 311.47 	
Date: May 10
Value: 303.83 	
Date: May 05
Value: 292.46 	
Date: Apr 30
Value: 271.92 	
Date: Apr 25
Value: 267.43 	
Date: Apr 20
Value: 237.84 	
Date: Apr 15
Value: 221.78 	
Date: Apr 10
Value: 219.41 	
Date: Apr 05
Value: 217.01 	
Date: Mar 31
Value: 214.62 	
Date: Mar 25
Value: 204.27 	
Date: Mar 20
Value: 198.06 	
Date: Mar 15
Value: 194.58 	
Date: Mar 10
Value: 171.87 	
Date: Mar 05
Value: 162.12 	
Date: Feb 28
Value: 147.58 	
Date: Feb 25
Value: 143.01 	
Date: Feb 20
Value: 138.74 	
Date: Feb 15
Value: 137.79 	
Date: Feb 10
Value: 123.92 	
Date: Feb 05
Value: 118.9 	
Date: Jan 31
Value: 117.8 	
Date: Jan 25
Value: 117.09 	
Date: Jan 20
Value: 115.7 	
Date: Jan 15
Value: 107.92 	
Date: Jan 10
Value: 106.06 	
Date: Jan 05
Value: 96.48 	
Date: Dec 31
Value: 90.31 	
Date: Dec 25
Value: 87.36 	
Date: Dec 20
Value: 73.9 	
Date: Dec 15
Value: 70.09 	
Date: Dec 10
Value: 45.14 	
Date: Dec 05
Value: 37.22 	
Date: Oct 31
Value: 605.81 	
Date: Oct 25
Value: 596.26 	
Date: Oct 20
Value: 586.08 	
Date: Oct 15
Value: 578.12 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 556.38 	
Date: Sep 30
Value: 548.37 	
Date: Sep 25
Value: 541.49 	
Date: Sep 20
Value: 535.64 	
Date: Sep 15
Value: 530.39 	
Date: Sep 10
Value: 524.88 	
Date: Sep 05
Value: 519.89 	
Date: Aug 31
Value: 513.58 	
Date: Aug 25
Value: 504.16 	
Date: Aug 20
Value: 496.32 	
Date: Aug 15
Value: 489.04 	
Date: Aug 10
Value: 480.76 	
Date: Aug 05
Value: 469.19 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 451.05 	
Date: Jul 20
Value: 445.44 	
Date: Jul 15
Value: 440.99 	
Date: Jul 10
Value: 434.39 	
Date: Jul 05
Value: 427.48 	
Date: Jun 30
Value: 419.65 	
Date: Jun 25
Value: 411.21 	
Date: Jun 20
Value: 400.85 	
Date: Jun 15
Value: 387.19 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 349.9 	
Date: May 25
Value: 337.92 	
Date: May 20
Value: 326.22 	
Date: May 15
Value: 316.91 	
Date: May 10
Value: 305.25 	
Date: May 05
Value: 294.16 	
Date: Apr 30
Value: 283.36 	
Date: Apr 25
Value: 274.23 	
Date: Apr 20
Value: 262.88 	
Date: Apr 15
Value: 249.31 	
Date: Apr 10
Value: 236.7 	
Date: Apr 05
Value: 225.91 	
Date: Mar 31
Value: 214.35 	
Date: Mar 25
Value: 200.41 	
Date: Mar 20
Value: 191.56 	
Date: Mar 15
Value: 182.39 	
Date: Mar 10
Value: 174.53 	
Date: Mar 05
Value: 165.1 	
Date: Feb 28
Value: 155.62 	
Date: Feb 25
Value: 151.83 	
Date: Feb 20
Value: 143.79 	
Date: Feb 15
Value: 138.17 	
Date: Feb 10
Value: 129.62 	
Date: Feb 05
Value: 122.4 	
Date: Jan 31
Value: 116.46 	
Date: Jan 25
Value: 108.32 	
Date: Jan 20
Value: 101.9 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 93.92 	
Date: Jan 05
Value: 87.47 	
Date: Dec 31
Value: 81.19 	
Date: Dec 25
Value: 68.1 	
Date: Dec 20
Value: 56.93 	
Date: Dec 15
Value: 45.29 	
Date: Dec 10
Value: 34.77 	
Date: Dec 05
Value: 23.76

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71
	
Date: Apr 20
Value: 269.11 	
Date: Apr 15
Value: 265.58 	
Date: Apr 10
Value: 262.13 	
Date: Apr 05
Value: 258.96 	
Date: Mar 31
Value: 249.45 	
Date: Mar 25
Value: 210 	
Date: Mar 20
Value: 196.67 	
Date: Mar 15
Value: 194.24 	
Date: Mar 10
Value: 186.51 	
Date: Mar 05
Value: 185.33 	
Date: Feb 28
Value: 182.58 	
Date: Feb 25
Value: 182.08 	
Date: Feb 20
Value: 181.27 	
Date: Feb 15
Value: 180.25 	
Date: Feb 10
Value: 179.63 	
Date: Feb 05
Value: 179.1 	
Date: Jan 31
Value: 178.55 	
Date: Jan 25
Value: 175.22 	
Date: Jan 20
Value: 174.74 	
Date: Jan 15
Value: 173.98 	
Date: Jan 10
Value: 164.84 	
Date: Jan 05
Value: 163.87 	
Date: Dec 31
Value: 160.72 	
Date: Dec 25
Value: 154.73 	
Date: Dec 20
Value: 102.99 	
Date: Dec 15
Value: 96.2 	
Date: Dec 10
Value: 90.35 	
Date: Dec 05
Value: 46.12 	
Date: Nov 30
Value: 25.03 	
Date: Oct 31
Value: 552.69 	
Date: Oct 25
Value: 550.77 	
Date: Oct 20
Value: 549.33 	
Date: Oct 15
Value: 547.88 	
Date: Oct 10
Value: 546.22 	
Date: Oct 05
Value: 543.43 	
Date: Sep 30
Value: 532.17 	
Date: Sep 25
Value: 529.13 	
Date: Sep 20
Value: 526.54 	
Date: Sep 15
Value: 513.54 	
Date: Sep 10
Value: 506.32 	
Date: Sep 05
Value: 500.31 	
Date: Aug 31
Value: 498.05 	
Date: Aug 25
Value: 494.6 	
Date: Aug 20
Value: 486.69 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 457.3 	
Date: Aug 05
Value: 455.64 	
Date: Jul 31
Value: 453.5 	
Date: Jul 25
Value: 451.3 	
Date: Jul 20
Value: 447.78 	
Date: Jul 15
Value: 445.04 	
Date: Jul 10
Value: 442.82 	
Date: Jul 05
Value: 440.57 	
Date: Jun 30
Value: 433.18 	
Date: Jun 25
Value: 413.45 	
Date: Jun 20
Value: 378.95 	
Date: Jun 15
Value: 376.12 	
Date: Jun 10
Value: 364.9 	
Date: Jun 05
Value: 360.03 	
Date: May 31
Value: 352.68 	
Date: May 25
Value: 343.55 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 314.4 	
Date: May 10
Value: 308.35 	
Date: May 05
Value: 301.23 	
Date: Apr 30
Value: 281.38 	
Date: Apr 25
Value: 278.51 	
Date: Apr 20
Value: 250.45 	
Date: Apr 15
Value: 233.82 	
Date: Apr 10
Value: 231.83 	
Date: Apr 05
Value: 229.9 	
Date: Mar 31
Value: 227.92 	
Date: Mar 25
Value: 218.74 	
Date: Mar 20
Value: 215.6 	
Date: Mar 15
Value: 213.47 	
Date: Mar 10
Value: 192.31 	
Date: Mar 05
Value: 180.51 	
Date: Feb 28
Value: 157.73 	
Date: Feb 25
Value: 152.67 	
Date: Feb 20
Value: 147.9 	
Date: Feb 15
Value: 147.37 	
Date: Feb 10
Value: 129.74 	
Date: Feb 05
Value: 125.8 	
Date: Jan 31
Value: 124.93 	
Date: Jan 25
Value: 124.38 	
Date: Jan 20
Value: 123.63 	
Date: Jan 15
Value: 119.68 	
Date: Jan 10
Value: 118.22 	
Date: Jan 05
Value: 103.79 	
Date: Dec 31
Value: 99.67 	
Date: Dec 25
Value: 96.73 	
Date: Dec 20
Value: 84.17 	
Date: Dec 15
Value: 80.72 	
Date: Dec 10
Value: 54.75 	
Date: Dec 05
Value: 48.39 	
Date: Nov 30
Value: 27.5 	
Date: Oct 31
Value: 601.59 	
Date: Oct 25
Value: 590.65 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 571.46 	
Date: Oct 10
Value: 559.2 	
Date: Oct 05
Value: 548.68 	
Date: Sep 30
Value: 540.92 	
Date: Sep 25
Value: 534.35 	
Date: Sep 20
Value: 528.57 	
Date: Sep 15
Value: 523.5 	
Date: Sep 10
Value: 518.32 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 508.43 	
Date: Aug 25
Value: 500.85 	
Date: Aug 20
Value: 493.48 	
Date: Aug 15
Value: 487.32 	
Date: Aug 10
Value: 480.61 	
Date: Aug 05
Value: 471.28 	
Date: Jul 31
Value: 464.17 	
Date: Jul 25
Value: 455.39 	
Date: Jul 20
Value: 450.2 	
Date: Jul 15
Value: 445.53 	
Date: Jul 10
Value: 439.4 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 423.69 	
Date: Jun 25
Value: 414.69 	
Date: Jun 20
Value: 403.06 	
Date: Jun 15
Value: 388.91 	
Date: Jun 10
Value: 373.89 	
Date: Jun 05
Value: 362.53 	
Date: May 31
Value: 349.28 	
Date: May 25
Value: 335.94 	
Date: May 20
Value: 323.59 	
Date: May 15
Value: 313.8 	
Date: May 10
Value: 302.69 	
Date: May 05
Value: 291.52 	
Date: Apr 30
Value: 280.23 	
Date: Apr 25
Value: 272.31 	
Date: Apr 20
Value: 261.63 	
Date: Apr 15
Value: 248.71 	
Date: Apr 10
Value: 236.71 	
Date: Apr 05
Value: 225.94 	
Date: Mar 31
Value: 215.18 	
Date: Mar 25
Value: 201.59 	
Date: Mar 20
Value: 192.24 	
Date: Mar 15
Value: 183.14 	
Date: Mar 10
Value: 175.59 	
Date: Mar 05
Value: 166.21 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 146.84 	
Date: Feb 15
Value: 141.58 	
Date: Feb 10
Value: 133.71 	
Date: Feb 05
Value: 127.76 	
Date: Jan 31
Value: 122.27 	
Date: Jan 25
Value: 115.74 	
Date: Jan 20
Value: 110.36 	
Date: Jan 15
Value: 106.79 	
Date: Jan 10
Value: 102.86 	
Date: Jan 05
Value: 98.02 	
Date: Dec 31
Value: 91.91 	
Date: Dec 25
Value: 78.03 	
Date: Dec 20
Value: 64.81 	
Date: Dec 15
Value: 52.47 	
Date: Dec 10
Value: 39.58 	
Date: Dec 05
Value: 26.63 	
Date: Nov 30
Value: 10.91 	
Date: Apr 20
Value: 269.11 	
Date: Apr 15
Value: 265.58 	
Date: Apr 10
Value: 262.13 	
Date: Apr 05
Value: 258.96 	
Date: Mar 31
Value: 249.45 	
Date: Mar 25
Value: 210 	
Date: Mar 20
Value: 196.67 	
Date: Mar 15
Value: 194.24 	
Date: Mar 10
Value: 186.51 	
Date: Mar 05
Value: 185.33 	
Date: Feb 28
Value: 182.58 	
Date: Feb 25
Value: 182.08 	
Date: Feb 20
Value: 181.27 	
Date: Feb 15
Value: 180.25 	
Date: Feb 10
Value: 179.63 	
Date: Feb 05
Value: 179.1 	
Date: Jan 31
Value: 178.55 	
Date: Jan 25
Value: 175.22 	
Date: Jan 20
Value: 174.74 	
Date: Jan 15
Value: 173.98 	
Date: Jan 10
Value: 164.84 	
Date: Jan 05
Value: 163.87 	
Date: Dec 31
Value: 160.72 	
Date: Dec 25
Value: 154.73 	
Date: Dec 20
Value: 102.99 	
Date: Dec 15
Value: 96.2 	
Date: Dec 10
Value: 90.35 	
Date: Dec 05
Value: 46.12 	
Date: Oct 31
Value: 552.69 	
Date: Oct 25
Value: 550.77 	
Date: Oct 20
Value: 549.33 	
Date: Oct 15
Value: 547.88 	
Date: Oct 10
Value: 546.22 	
Date: Oct 05
Value: 543.43 	
Date: Sep 30
Value: 532.17 	
Date: Sep 25
Value: 529.13 	
Date: Sep 20
Value: 526.54 	
Date: Sep 15
Value: 513.54 	
Date: Sep 10
Value: 506.32 	
Date: Sep 05
Value: 500.31 	
Date: Aug 31
Value: 498.05 	
Date: Aug 25
Value: 494.6 	
Date: Aug 20
Value: 486.69 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 457.3 	
Date: Aug 05
Value: 455.64 	
Date: Jul 31
Value: 453.5 	
Date: Jul 25
Value: 451.3 	
Date: Jul 20
Value: 447.78 	
Date: Jul 15
Value: 445.04 	
Date: Jul 10
Value: 442.82 	
Date: Jul 05
Value: 440.57 	
Date: Jun 30
Value: 433.18 	
Date: Jun 25
Value: 413.45 	
Date: Jun 20
Value: 378.95 	
Date: Jun 15
Value: 376.12 	
Date: Jun 10
Value: 364.9 	
Date: Jun 05
Value: 360.03 	
Date: May 31
Value: 352.68 	
Date: May 25
Value: 343.55 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 314.4 	
Date: May 10
Value: 308.35 	
Date: May 05
Value: 301.23 	
Date: Apr 30
Value: 281.38 	
Date: Apr 25
Value: 278.51 	
Date: Apr 20
Value: 250.45 	
Date: Apr 15
Value: 233.82 	
Date: Apr 10
Value: 231.83 	
Date: Apr 05
Value: 229.9 	
Date: Mar 31
Value: 227.92 	
Date: Mar 25
Value: 218.74 	
Date: Mar 20
Value: 215.6 	
Date: Mar 15
Value: 213.47 	
Date: Mar 10
Value: 192.31 	
Date: Mar 05
Value: 180.51 	
Date: Feb 28
Value: 157.73 	
Date: Feb 25
Value: 152.67 	
Date: Feb 20
Value: 147.9 	
Date: Feb 15
Value: 147.37 	
Date: Feb 10
Value: 129.74 	
Date: Feb 05
Value: 125.8 	
Date: Jan 31
Value: 124.93 	
Date: Jan 25
Value: 124.38 	
Date: Jan 20
Value: 123.63 	
Date: Jan 15
Value: 119.68 	
Date: Jan 10
Value: 118.22 	
Date: Jan 05
Value: 103.79 	
Date: Dec 31
Value: 99.67 	
Date: Dec 25
Value: 96.73 	
Date: Dec 20
Value: 84.17 	
Date: Dec 15
Value: 80.72 	
Date: Dec 10
Value: 54.75 	
Date: Dec 05
Value: 48.39 	
Date: Oct 31
Value: 601.59 	
Date: Oct 25
Value: 590.65 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 571.46 	
Date: Oct 10
Value: 559.2 	
Date: Oct 05
Value: 548.68 	
Date: Sep 30
Value: 540.92 	
Date: Sep 25
Value: 534.35 	
Date: Sep 20
Value: 528.57 	
Date: Sep 15
Value: 523.5 	
Date: Sep 10
Value: 518.32 	
Date: Sep 05
Value: 513.53 	
Date: Aug 31
Value: 508.43 	
Date: Aug 25
Value: 500.85 	
Date: Aug 20
Value: 493.48 	
Date: Aug 15
Value: 487.32 	
Date: Aug 10
Value: 480.61 	
Date: Aug 05
Value: 471.28 	
Date: Jul 31
Value: 464.17 	
Date: Jul 25
Value: 455.39 	
Date: Jul 20
Value: 450.2 	
Date: Jul 15
Value: 445.53 	
Date: Jul 10
Value: 439.4 	
Date: Jul 05
Value: 432.11 	
Date: Jun 30
Value: 423.69 	
Date: Jun 25
Value: 414.69 	
Date: Jun 20
Value: 403.06 	
Date: Jun 15
Value: 388.91 	
Date: Jun 10
Value: 373.89 	
Date: Jun 05
Value: 362.53 	
Date: May 31
Value: 349.28 	
Date: May 25
Value: 335.94 	
Date: May 20
Value: 323.59 	
Date: May 15
Value: 313.8 	
Date: May 10
Value: 302.69 	
Date: May 05
Value: 291.52 	
Date: Apr 30
Value: 280.23 	
Date: Apr 25
Value: 272.31 	
Date: Apr 20
Value: 261.63 	
Date: Apr 15
Value: 248.71 	
Date: Apr 10
Value: 236.71 	
Date: Apr 05
Value: 225.94 	
Date: Mar 31
Value: 215.18 	
Date: Mar 25
Value: 201.59 	
Date: Mar 20
Value: 192.24 	
Date: Mar 15
Value: 183.14 	
Date: Mar 10
Value: 175.59 	
Date: Mar 05
Value: 166.21 	
Date: Feb 28
Value: 157.42 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 146.84 	
Date: Feb 15
Value: 141.58 	
Date: Feb 10
Value: 133.71 	
Date: Feb 05
Value: 127.76 	
Date: Jan 31
Value: 122.27 	
Date: Jan 25
Value: 115.74 	
Date: Jan 20
Value: 110.36 	
Date: Jan 15
Value: 106.79 	
Date: Jan 10
Value: 102.86 	
Date: Jan 05
Value: 98.02 	
Date: Dec 31
Value: 91.91 	
Date: Dec 25
Value: 78.03 	
Date: Dec 20
Value: 64.81 	
Date: Dec 15
Value: 52.47 	
Date: Dec 10
Value: 39.58 	
Date: Dec 05
Value: 26.63

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31
	
Date: Apr 20
Value: 263.29 	
Date: Apr 15
Value: 258.47 	
Date: Apr 10
Value: 252.85 	
Date: Apr 05
Value: 248.3 	
Date: Mar 31
Value: 234.41 	
Date: Mar 25
Value: 203.49 	
Date: Mar 20
Value: 190.64 	
Date: Mar 15
Value: 186.6 	
Date: Mar 10
Value: 179.36 	
Date: Mar 05
Value: 177.39 	
Date: Feb 28
Value: 171.68 	
Date: Feb 25
Value: 171.03 	
Date: Feb 20
Value: 169.19 	
Date: Feb 15
Value: 166.2 	
Date: Feb 10
Value: 164.41 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 161.32 	
Date: Jan 25
Value: 158.17 	
Date: Jan 20
Value: 157.15 	
Date: Jan 15
Value: 154.53 	
Date: Jan 10
Value: 143.71 	
Date: Jan 05
Value: 141.63 	
Date: Dec 31
Value: 137.41 	
Date: Dec 25
Value: 127.77 	
Date: Dec 20
Value: 89.99 	
Date: Dec 15
Value: 83.52 	
Date: Dec 10
Value: 67.3 	
Date: Dec 05
Value: 31.55 	
Date: Nov 30
Value: 18.68 	
Date: Oct 31
Value: 618.53 	
Date: Oct 25
Value: 616.61 	
Date: Oct 20
Value: 615.09 	
Date: Oct 15
Value: 613.59 	
Date: Oct 10
Value: 609.61 	
Date: Oct 05
Value: 606.51 	
Date: Sep 30
Value: 587.36 	
Date: Sep 25
Value: 581.34 	
Date: Sep 20
Value: 577.6 	
Date: Sep 15
Value: 564.55 	
Date: Sep 10
Value: 552.74 	
Date: Sep 05
Value: 540.69 	
Date: Aug 31
Value: 537.35 	
Date: Aug 25
Value: 533.41 	
Date: Aug 20
Value: 529.43 	
Date: Aug 15
Value: 498.34 	
Date: Aug 10
Value: 495.85 	
Date: Aug 05
Value: 494.14 	
Date: Jul 31
Value: 491.81 	
Date: Jul 25
Value: 489.23 	
Date: Jul 20
Value: 486.6 	
Date: Jul 15
Value: 481.72 	
Date: Jul 10
Value: 479.37 	
Date: Jul 05
Value: 477.02 	
Date: Jun 30
Value: 473.06 	
Date: Jun 25
Value: 439.42 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 409.71 	
Date: Jun 10
Value: 399.41 	
Date: Jun 05
Value: 396.57 	
Date: May 31
Value: 394.13 	
Date: May 25
Value: 388.34 	
Date: May 20
Value: 372.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 341.36 	
Date: May 05
Value: 323.73 	
Date: Apr 30
Value: 303.43 	
Date: Apr 25
Value: 298.91 	
Date: Apr 20
Value: 259.94 	
Date: Apr 15
Value: 244.87 	
Date: Apr 10
Value: 242.33 	
Date: Apr 05
Value: 239.92 	
Date: Mar 31
Value: 237.21 	
Date: Mar 25
Value: 226.36 	
Date: Mar 20
Value: 218.5 	
Date: Mar 15
Value: 213.99 	
Date: Mar 10
Value: 190 	
Date: Mar 05
Value: 179.51 	
Date: Feb 28
Value: 166.61 	
Date: Feb 25
Value: 161.34 	
Date: Feb 20
Value: 156.39 	
Date: Feb 15
Value: 155.02 	
Date: Feb 10
Value: 139.45 	
Date: Feb 05
Value: 133.47 	
Date: Jan 31
Value: 131.99 	
Date: Jan 25
Value: 130.93 	
Date: Jan 20
Value: 129.34 	
Date: Jan 15
Value: 110.87 	
Date: Jan 10
Value: 108.14 	
Date: Jan 05
Value: 96.66 	
Date: Dec 31
Value: 87.69 	
Date: Dec 25
Value: 84.44 	
Date: Dec 20
Value: 70.42 	
Date: Dec 15
Value: 66.33 	
Date: Dec 10
Value: 37.12 	
Date: Dec 05
Value: 30.67 	
Date: Nov 30
Value: 19.81 	
Date: Oct 31
Value: 659.36 	
Date: Oct 25
Value: 650.25 	
Date: Oct 20
Value: 639.92 	
Date: Oct 15
Value: 632.52 	
Date: Oct 10
Value: 620.74 	
Date: Oct 05
Value: 610.36 	
Date: Sep 30
Value: 602.12 	
Date: Sep 25
Value: 594.8 	
Date: Sep 20
Value: 588.75 	
Date: Sep 15
Value: 583.04 	
Date: Sep 10
Value: 576.93 	
Date: Sep 05
Value: 571.56 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 554.72 	
Date: Aug 20
Value: 547.24 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 531.09 	
Date: Aug 05
Value: 519.15 	
Date: Jul 31
Value: 510.8 	
Date: Jul 25
Value: 499.27 	
Date: Jul 20
Value: 492.45 	
Date: Jul 15
Value: 486.56 	
Date: Jul 10
Value: 478.52 	
Date: Jul 05
Value: 469.82 	
Date: Jun 30
Value: 460.99 	
Date: Jun 25
Value: 451.42 	
Date: Jun 20
Value: 439.8 	
Date: Jun 15
Value: 426.17 	
Date: Jun 10
Value: 412.25 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 385.89 	
Date: May 25
Value: 373.19 	
Date: May 20
Value: 361.38 	
Date: May 15
Value: 351.71 	
Date: May 10
Value: 339.55 	
Date: May 05
Value: 327.8 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 306.84 	
Date: Apr 20
Value: 294.24 	
Date: Apr 15
Value: 279.65 	
Date: Apr 10
Value: 266.3 	
Date: Apr 05
Value: 254.67 	
Date: Mar 31
Value: 242.73 	
Date: Mar 25
Value: 227.91 	
Date: Mar 20
Value: 218.13 	
Date: Mar 15
Value: 208.25 	
Date: Mar 10
Value: 199.61 	
Date: Mar 05
Value: 189.25 	
Date: Feb 28
Value: 179.13 	
Date: Feb 25
Value: 174.55 	
Date: Feb 20
Value: 165.8 	
Date: Feb 15
Value: 159.28 	
Date: Feb 10
Value: 149.84 	
Date: Feb 05
Value: 141.45 	
Date: Jan 31
Value: 134.01 	
Date: Jan 25
Value: 121.63 	
Date: Jan 20
Value: 111.95 	
Date: Jan 15
Value: 105.1 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 89.2 	
Date: Dec 31
Value: 80.34 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 55.85 	
Date: Dec 15
Value: 44.21 	
Date: Dec 10
Value: 33.48 	
Date: Dec 05
Value: 22.52 	
Date: Nov 30
Value: 9.21 	
Date: Apr 20
Value: 263.29 	
Date: Apr 15
Value: 258.47 	
Date: Apr 10
Value: 252.85 	
Date: Apr 05
Value: 248.3 	
Date: Mar 31
Value: 234.41 	
Date: Mar 25
Value: 203.49 	
Date: Mar 20
Value: 190.64 	
Date: Mar 15
Value: 186.6 	
Date: Mar 10
Value: 179.36 	
Date: Mar 05
Value: 177.39 	
Date: Feb 28
Value: 171.68 	
Date: Feb 25
Value: 171.03 	
Date: Feb 20
Value: 169.19 	
Date: Feb 15
Value: 166.2 	
Date: Feb 10
Value: 164.41 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 161.32 	
Date: Jan 25
Value: 158.17 	
Date: Jan 20
Value: 157.15 	
Date: Jan 15
Value: 154.53 	
Date: Jan 10
Value: 143.71 	
Date: Jan 05
Value: 141.63 	
Date: Dec 31
Value: 137.41 	
Date: Dec 25
Value: 127.77 	
Date: Dec 20
Value: 89.99 	
Date: Dec 15
Value: 83.52 	
Date: Dec 10
Value: 67.3 	
Date: Dec 05
Value: 31.55 	
Date: Oct 31
Value: 618.53 	
Date: Oct 25
Value: 616.61 	
Date: Oct 20
Value: 615.09 	
Date: Oct 15
Value: 613.59 	
Date: Oct 10
Value: 609.61 	
Date: Oct 05
Value: 606.51 	
Date: Sep 30
Value: 587.36 	
Date: Sep 25
Value: 581.34 	
Date: Sep 20
Value: 577.6 	
Date: Sep 15
Value: 564.55 	
Date: Sep 10
Value: 552.74 	
Date: Sep 05
Value: 540.69 	
Date: Aug 31
Value: 537.35 	
Date: Aug 25
Value: 533.41 	
Date: Aug 20
Value: 529.43 	
Date: Aug 15
Value: 498.34 	
Date: Aug 10
Value: 495.85 	
Date: Aug 05
Value: 494.14 	
Date: Jul 31
Value: 491.81 	
Date: Jul 25
Value: 489.23 	
Date: Jul 20
Value: 486.6 	
Date: Jul 15
Value: 481.72 	
Date: Jul 10
Value: 479.37 	
Date: Jul 05
Value: 477.02 	
Date: Jun 30
Value: 473.06 	
Date: Jun 25
Value: 439.42 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 409.71 	
Date: Jun 10
Value: 399.41 	
Date: Jun 05
Value: 396.57 	
Date: May 31
Value: 394.13 	
Date: May 25
Value: 388.34 	
Date: May 20
Value: 372.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 341.36 	
Date: May 05
Value: 323.73 	
Date: Apr 30
Value: 303.43 	
Date: Apr 25
Value: 298.91 	
Date: Apr 20
Value: 259.94 	
Date: Apr 15
Value: 244.87 	
Date: Apr 10
Value: 242.33 	
Date: Apr 05
Value: 239.92 	
Date: Mar 31
Value: 237.21 	
Date: Mar 25
Value: 226.36 	
Date: Mar 20
Value: 218.5 	
Date: Mar 15
Value: 213.99 	
Date: Mar 10
Value: 190 	
Date: Mar 05
Value: 179.51 	
Date: Feb 28
Value: 166.61 	
Date: Feb 25
Value: 161.34 	
Date: Feb 20
Value: 156.39 	
Date: Feb 15
Value: 155.02 	
Date: Feb 10
Value: 139.45 	
Date: Feb 05
Value: 133.47 	
Date: Jan 31
Value: 131.99 	
Date: Jan 25
Value: 130.93 	
Date: Jan 20
Value: 129.34 	
Date: Jan 15
Value: 110.87 	
Date: Jan 10
Value: 108.14 	
Date: Jan 05
Value: 96.66 	
Date: Dec 31
Value: 87.69 	
Date: Dec 25
Value: 84.44 	
Date: Dec 20
Value: 70.42 	
Date: Dec 15
Value: 66.33 	
Date: Dec 10
Value: 37.12 	
Date: Dec 05
Value: 30.67 	
Date: Oct 31
Value: 659.36 	
Date: Oct 25
Value: 650.25 	
Date: Oct 20
Value: 639.92 	
Date: Oct 15
Value: 632.52 	
Date: Oct 10
Value: 620.74 	
Date: Oct 05
Value: 610.36 	
Date: Sep 30
Value: 602.12 	
Date: Sep 25
Value: 594.8 	
Date: Sep 20
Value: 588.75 	
Date: Sep 15
Value: 583.04 	
Date: Sep 10
Value: 576.93 	
Date: Sep 05
Value: 571.56 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 554.72 	
Date: Aug 20
Value: 547.24 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 531.09 	
Date: Aug 05
Value: 519.15 	
Date: Jul 31
Value: 510.8 	
Date: Jul 25
Value: 499.27 	
Date: Jul 20
Value: 492.45 	
Date: Jul 15
Value: 486.56 	
Date: Jul 10
Value: 478.52 	
Date: Jul 05
Value: 469.82 	
Date: Jun 30
Value: 460.99 	
Date: Jun 25
Value: 451.42 	
Date: Jun 20
Value: 439.8 	
Date: Jun 15
Value: 426.17 	
Date: Jun 10
Value: 412.25 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 385.89 	
Date: May 25
Value: 373.19 	
Date: May 20
Value: 361.38 	
Date: May 15
Value: 351.71 	
Date: May 10
Value: 339.55 	
Date: May 05
Value: 327.8 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 306.84 	
Date: Apr 20
Value: 294.24 	
Date: Apr 15
Value: 279.65 	
Date: Apr 10
Value: 266.3 	
Date: Apr 05
Value: 254.67 	
Date: Mar 31
Value: 242.73 	
Date: Mar 25
Value: 227.91 	
Date: Mar 20
Value: 218.13 	
Date: Mar 15
Value: 208.25 	
Date: Mar 10
Value: 199.61 	
Date: Mar 05
Value: 189.25 	
Date: Feb 28
Value: 179.13 	
Date: Feb 25
Value: 174.55 	
Date: Feb 20
Value: 165.8 	
Date: Feb 15
Value: 159.28 	
Date: Feb 10
Value: 149.84 	
Date: Feb 05
Value: 141.45 	
Date: Jan 31
Value: 134.01 	
Date: Jan 25
Value: 121.63 	
Date: Jan 20
Value: 111.95 	
Date: Jan 15
Value: 105.1 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 89.2 	
Date: Dec 31
Value: 80.34 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 55.85 	
Date: Dec 15
Value: 44.21 	
Date: Dec 10
Value: 33.48 	
Date: Dec 05
Value: 22.52

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68
	
Date: Apr 20
Value: 249.41 	
Date: Apr 15
Value: 243.72 	
Date: Apr 10
Value: 238.61 	
Date: Apr 05
Value: 229.77 	
Date: Mar 31
Value: 224.17 	
Date: Mar 25
Value: 195.3 	
Date: Mar 20
Value: 165.58 	
Date: Mar 15
Value: 159.91 	
Date: Mar 10
Value: 151.14 	
Date: Mar 05
Value: 149.4 	
Date: Feb 28
Value: 145.57 	
Date: Feb 25
Value: 143.47 	
Date: Feb 20
Value: 142.3 	
Date: Feb 15
Value: 140.64 	
Date: Feb 10
Value: 139.48 	
Date: Feb 05
Value: 138.47 	
Date: Jan 31
Value: 137.39 	
Date: Jan 25
Value: 130.3 	
Date: Jan 20
Value: 129.34 	
Date: Jan 15
Value: 127.2 	
Date: Jan 10
Value: 109.9 	
Date: Jan 05
Value: 107.74 	
Date: Dec 31
Value: 104.21 	
Date: Dec 25
Value: 101.53 	
Date: Dec 20
Value: 72.03 	
Date: Dec 15
Value: 66.02 	
Date: Dec 10
Value: 59.21 	
Date: Dec 05
Value: 41.62 	
Date: Nov 30
Value: 22.4 	
Date: Oct 31
Value: 621.42 	
Date: Oct 25
Value: 618.47 	
Date: Oct 20
Value: 616.33 	
Date: Oct 15
Value: 613.96 	
Date: Oct 10
Value: 611.87 	
Date: Oct 05
Value: 607.58 	
Date: Sep 30
Value: 579.05 	
Date: Sep 25
Value: 573.3 	
Date: Sep 20
Value: 569.29 	
Date: Sep 15
Value: 555.98 	
Date: Sep 10
Value: 549.13 	
Date: Sep 05
Value: 533 	
Date: Aug 31
Value: 528.04 	
Date: Aug 25
Value: 520.85 	
Date: Aug 20
Value: 513.7 	
Date: Aug 15
Value: 497.34 	
Date: Aug 10
Value: 495.4 	
Date: Aug 05
Value: 493.2 	
Date: Jul 31
Value: 490.93 	
Date: Jul 25
Value: 488.35 	
Date: Jul 20
Value: 484.91 	
Date: Jul 15
Value: 478.61 	
Date: Jul 10
Value: 474.57 	
Date: Jul 05
Value: 471.93 	
Date: Jun 30
Value: 460.77 	
Date: Jun 25
Value: 452.98 	
Date: Jun 20
Value: 432.21 	
Date: Jun 15
Value: 428.87 	
Date: Jun 10
Value: 423.23 	
Date: Jun 05
Value: 419.66 	
Date: May 31
Value: 414.62 	
Date: May 25
Value: 405.81 	
Date: May 20
Value: 397.19 	
Date: May 15
Value: 373.12 	
Date: May 10
Value: 365.97 	
Date: May 05
Value: 359.19 	
Date: Apr 30
Value: 343.67 	
Date: Apr 25
Value: 339.02 	
Date: Apr 20
Value: 299.55 	
Date: Apr 15
Value: 273.36 	
Date: Apr 10
Value: 270.82 	
Date: Apr 05
Value: 268.74 	
Date: Mar 31
Value: 265.8 	
Date: Mar 25
Value: 251.73 	
Date: Mar 20
Value: 247.84 	
Date: Mar 15
Value: 242.53 	
Date: Mar 10
Value: 235.87 	
Date: Mar 05
Value: 229.06 	
Date: Feb 28
Value: 180.04 	
Date: Feb 25
Value: 173.49 	
Date: Feb 20
Value: 167.38 	
Date: Feb 15
Value: 166.24 	
Date: Feb 10
Value: 155.17 	
Date: Feb 05
Value: 151.81 	
Date: Jan 31
Value: 150.18 	
Date: Jan 25
Value: 149.52 	
Date: Jan 20
Value: 148.01 	
Date: Jan 15
Value: 136.48 	
Date: Jan 10
Value: 135.82 	
Date: Jan 05
Value: 109.41 	
Date: Dec 31
Value: 102.18 	
Date: Dec 25
Value: 98.82 	
Date: Dec 20
Value: 89.9 	
Date: Dec 15
Value: 85.41 	
Date: Dec 10
Value: 52.7 	
Date: Dec 05
Value: 47.09 	
Date: Nov 30
Value: 36.03 	
Date: Oct 31
Value: 632.11 	
Date: Oct 25
Value: 617.39 	
Date: Oct 20
Value: 601.92 	
Date: Oct 15
Value: 590.66 	
Date: Oct 10
Value: 573.97 	
Date: Oct 05
Value: 560.37 	
Date: Sep 30
Value: 550.68 	
Date: Sep 25
Value: 542.41 	
Date: Sep 20
Value: 535.53 	
Date: Sep 15
Value: 529.44 	
Date: Sep 10
Value: 523.58 	
Date: Sep 05
Value: 516.72 	
Date: Aug 31
Value: 511.69 	
Date: Aug 25
Value: 504.49 	
Date: Aug 20
Value: 498.82 	
Date: Aug 15
Value: 494.46 	
Date: Aug 10
Value: 489.85 	
Date: Aug 05
Value: 483.33 	
Date: Jul 31
Value: 478.57 	
Date: Jul 25
Value: 471.72 	
Date: Jul 20
Value: 467.72 	
Date: Jul 15
Value: 463.45 	
Date: Jul 10
Value: 457.8 	
Date: Jul 05
Value: 452.2 	
Date: Jun 30
Value: 445.63 	
Date: Jun 25
Value: 439.84 	
Date: Jun 20
Value: 432.88 	
Date: Jun 15
Value: 423.06 	
Date: Jun 10
Value: 415.35 	
Date: Jun 05
Value: 407.38 	
Date: May 31
Value: 398.04 	
Date: May 25
Value: 385.63 	
Date: May 20
Value: 373.79 	
Date: May 15
Value: 363.83 	
Date: May 10
Value: 351.72 	
Date: May 05
Value: 339.98 	
Date: Apr 30
Value: 326.93 	
Date: Apr 25
Value: 317.22 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 279.64 	
Date: Apr 05
Value: 268.82 	
Date: Mar 31
Value: 257.27 	
Date: Mar 25
Value: 242.59 	
Date: Mar 20
Value: 231.25 	
Date: Mar 15
Value: 219.85 	
Date: Mar 10
Value: 211.86 	
Date: Mar 05
Value: 200.15 	
Date: Feb 28
Value: 187.78 	
Date: Feb 25
Value: 182.9 	
Date: Feb 20
Value: 173.37 	
Date: Feb 15
Value: 166.49 	
Date: Feb 10
Value: 156.65 	
Date: Feb 05
Value: 147.96 	
Date: Jan 31
Value: 139.43 	
Date: Jan 25
Value: 128.43 	
Date: Jan 20
Value: 119.72 	
Date: Jan 15
Value: 113.03 	
Date: Jan 10
Value: 106.05 	
Date: Jan 05
Value: 96.75 	
Date: Dec 31
Value: 87.69 	
Date: Dec 25
Value: 76.11 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 41.04 	
Date: Dec 05
Value: 29.61 	
Date: Nov 30
Value: 13.92 	
Date: Apr 20
Value: 249.41 	
Date: Apr 15
Value: 243.72 	
Date: Apr 10
Value: 238.61 	
Date: Apr 05
Value: 229.77 	
Date: Mar 31
Value: 224.17 	
Date: Mar 25
Value: 195.3 	
Date: Mar 20
Value: 165.58 	
Date: Mar 15
Value: 159.91 	
Date: Mar 10
Value: 151.14 	
Date: Mar 05
Value: 149.4 	
Date: Feb 28
Value: 145.57 	
Date: Feb 25
Value: 143.47 	
Date: Feb 20
Value: 142.3 	
Date: Feb 15
Value: 140.64 	
Date: Feb 10
Value: 139.48 	
Date: Feb 05
Value: 138.47 	
Date: Jan 31
Value: 137.39 	
Date: Jan 25
Value: 130.3 	
Date: Jan 20
Value: 129.34 	
Date: Jan 15
Value: 127.2 	
Date: Jan 10
Value: 109.9 	
Date: Jan 05
Value: 107.74 	
Date: Dec 31
Value: 104.21 	
Date: Dec 25
Value: 101.53 	
Date: Dec 20
Value: 72.03 	
Date: Dec 15
Value: 66.02 	
Date: Dec 10
Value: 59.21 	
Date: Dec 05
Value: 41.62 	
Date: Oct 31
Value: 621.42 	
Date: Oct 25
Value: 618.47 	
Date: Oct 20
Value: 616.33 	
Date: Oct 15
Value: 613.96 	
Date: Oct 10
Value: 611.87 	
Date: Oct 05
Value: 607.58 	
Date: Sep 30
Value: 579.05 	
Date: Sep 25
Value: 573.3 	
Date: Sep 20
Value: 569.29 	
Date: Sep 15
Value: 555.98 	
Date: Sep 10
Value: 549.13 	
Date: Sep 05
Value: 533 	
Date: Aug 31
Value: 528.04 	
Date: Aug 25
Value: 520.85 	
Date: Aug 20
Value: 513.7 	
Date: Aug 15
Value: 497.34 	
Date: Aug 10
Value: 495.4 	
Date: Aug 05
Value: 493.2 	
Date: Jul 31
Value: 490.93 	
Date: Jul 25
Value: 488.35 	
Date: Jul 20
Value: 484.91 	
Date: Jul 15
Value: 478.61 	
Date: Jul 10
Value: 474.57 	
Date: Jul 05
Value: 471.93 	
Date: Jun 30
Value: 460.77 	
Date: Jun 25
Value: 452.98 	
Date: Jun 20
Value: 432.21 	
Date: Jun 15
Value: 428.87 	
Date: Jun 10
Value: 423.23 	
Date: Jun 05
Value: 419.66 	
Date: May 31
Value: 414.62 	
Date: May 25
Value: 405.81 	
Date: May 20
Value: 397.19 	
Date: May 15
Value: 373.12 	
Date: May 10
Value: 365.97 	
Date: May 05
Value: 359.19 	
Date: Apr 30
Value: 343.67 	
Date: Apr 25
Value: 339.02 	
Date: Apr 20
Value: 299.55 	
Date: Apr 15
Value: 273.36 	
Date: Apr 10
Value: 270.82 	
Date: Apr 05
Value: 268.74 	
Date: Mar 31
Value: 265.8 	
Date: Mar 25
Value: 251.73 	
Date: Mar 20
Value: 247.84 	
Date: Mar 15
Value: 242.53 	
Date: Mar 10
Value: 235.87 	
Date: Mar 05
Value: 229.06 	
Date: Feb 28
Value: 180.04 	
Date: Feb 25
Value: 173.49 	
Date: Feb 20
Value: 167.38 	
Date: Feb 15
Value: 166.24 	
Date: Feb 10
Value: 155.17 	
Date: Feb 05
Value: 151.81 	
Date: Jan 31
Value: 150.18 	
Date: Jan 25
Value: 149.52 	
Date: Jan 20
Value: 148.01 	
Date: Jan 15
Value: 136.48 	
Date: Jan 10
Value: 135.82 	
Date: Jan 05
Value: 109.41 	
Date: Dec 31
Value: 102.18 	
Date: Dec 25
Value: 98.82 	
Date: Dec 20
Value: 89.9 	
Date: Dec 15
Value: 85.41 	
Date: Dec 10
Value: 52.7 	
Date: Dec 05
Value: 47.09 	
Date: Oct 31
Value: 632.11 	
Date: Oct 25
Value: 617.39 	
Date: Oct 20
Value: 601.92 	
Date: Oct 15
Value: 590.66 	
Date: Oct 10
Value: 573.97 	
Date: Oct 05
Value: 560.37 	
Date: Sep 30
Value: 550.68 	
Date: Sep 25
Value: 542.41 	
Date: Sep 20
Value: 535.53 	
Date: Sep 15
Value: 529.44 	
Date: Sep 10
Value: 523.58 	
Date: Sep 05
Value: 516.72 	
Date: Aug 31
Value: 511.69 	
Date: Aug 25
Value: 504.49 	
Date: Aug 20
Value: 498.82 	
Date: Aug 15
Value: 494.46 	
Date: Aug 10
Value: 489.85 	
Date: Aug 05
Value: 483.33 	
Date: Jul 31
Value: 478.57 	
Date: Jul 25
Value: 471.72 	
Date: Jul 20
Value: 467.72 	
Date: Jul 15
Value: 463.45 	
Date: Jul 10
Value: 457.8 	
Date: Jul 05
Value: 452.2 	
Date: Jun 30
Value: 445.63 	
Date: Jun 25
Value: 439.84 	
Date: Jun 20
Value: 432.88 	
Date: Jun 15
Value: 423.06 	
Date: Jun 10
Value: 415.35 	
Date: Jun 05
Value: 407.38 	
Date: May 31
Value: 398.04 	
Date: May 25
Value: 385.63 	
Date: May 20
Value: 373.79 	
Date: May 15
Value: 363.83 	
Date: May 10
Value: 351.72 	
Date: May 05
Value: 339.98 	
Date: Apr 30
Value: 326.93 	
Date: Apr 25
Value: 317.22 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 279.64 	
Date: Apr 05
Value: 268.82 	
Date: Mar 31
Value: 257.27 	
Date: Mar 25
Value: 242.59 	
Date: Mar 20
Value: 231.25 	
Date: Mar 15
Value: 219.85 	
Date: Mar 10
Value: 211.86 	
Date: Mar 05
Value: 200.15 	
Date: Feb 28
Value: 187.78 	
Date: Feb 25
Value: 182.9 	
Date: Feb 20
Value: 173.37 	
Date: Feb 15
Value: 166.49 	
Date: Feb 10
Value: 156.65 	
Date: Feb 05
Value: 147.96 	
Date: Jan 31
Value: 139.43 	
Date: Jan 25
Value: 128.43 	
Date: Jan 20
Value: 119.72 	
Date: Jan 15
Value: 113.03 	
Date: Jan 10
Value: 106.05 	
Date: Jan 05
Value: 96.75 	
Date: Dec 31
Value: 87.69 	
Date: Dec 25
Value: 76.11 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 53.32 	
Date: Dec 10
Value: 41.04 	
Date: Dec 05
Value: 29.61

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78
	
Date: Apr 20
Value: 265.16 	
Date: Apr 15
Value: 261.85 	
Date: Apr 10
Value: 258.28 	
Date: Apr 05
Value: 254.22 	
Date: Mar 31
Value: 248.01 	
Date: Mar 25
Value: 212.27 	
Date: Mar 20
Value: 192.65 	
Date: Mar 15
Value: 189.09 	
Date: Mar 10
Value: 179.99 	
Date: Mar 05
Value: 178 	
Date: Feb 28
Value: 173.91 	
Date: Feb 25
Value: 173.14 	
Date: Feb 20
Value: 172.01 	
Date: Feb 15
Value: 170.43 	
Date: Feb 10
Value: 169.4 	
Date: Feb 05
Value: 168.45 	
Date: Jan 31
Value: 167.62 	
Date: Jan 25
Value: 162.49 	
Date: Jan 20
Value: 161.56 	
Date: Jan 15
Value: 159.13 	
Date: Jan 10
Value: 143.51 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 136.3 	
Date: Dec 25
Value: 127.76 	
Date: Dec 20
Value: 83.05 	
Date: Dec 15
Value: 76.86 	
Date: Dec 10
Value: 71.57 	
Date: Dec 05
Value: 42.9 	
Date: Nov 30
Value: 17.18 	
Date: Oct 31
Value: 630.03 	
Date: Oct 25
Value: 627.93 	
Date: Oct 20
Value: 626.34 	
Date: Oct 15
Value: 624.76 	
Date: Oct 10
Value: 622.13 	
Date: Oct 05
Value: 618.25 	
Date: Sep 30
Value: 599.85 	
Date: Sep 25
Value: 596.3 	
Date: Sep 20
Value: 594.22 	
Date: Sep 15
Value: 582.61 	
Date: Sep 10
Value: 576.79 	
Date: Sep 05
Value: 568.92 	
Date: Aug 31
Value: 567.13 	
Date: Aug 25
Value: 560.99 	
Date: Aug 20
Value: 553.89 	
Date: Aug 15
Value: 525.59 	
Date: Aug 10
Value: 523.32 	
Date: Aug 05
Value: 521.17 	
Date: Jul 31
Value: 518.29 	
Date: Jul 25
Value: 516.25 	
Date: Jul 20
Value: 510.6 	
Date: Jul 15
Value: 507.55 	
Date: Jul 10
Value: 505.65 	
Date: Jul 05
Value: 503.69 	
Date: Jun 30
Value: 497.62 	
Date: Jun 25
Value: 484.45 	
Date: Jun 20
Value: 447.39 	
Date: Jun 15
Value: 444.4 	
Date: Jun 10
Value: 433.48 	
Date: Jun 05
Value: 427.47 	
Date: May 31
Value: 422.88 	
Date: May 25
Value: 413.2 	
Date: May 20
Value: 406.36 	
Date: May 15
Value: 383.27 	
Date: May 10
Value: 374.9 	
Date: May 05
Value: 366.87 	
Date: Apr 30
Value: 349.89 	
Date: Apr 25
Value: 345.62 	
Date: Apr 20
Value: 308.22 	
Date: Apr 15
Value: 289.7 	
Date: Apr 10
Value: 287.56 	
Date: Apr 05
Value: 285.47 	
Date: Mar 31
Value: 280.98 	
Date: Mar 25
Value: 270.89 	
Date: Mar 20
Value: 264.51 	
Date: Mar 15
Value: 260.74 	
Date: Mar 10
Value: 248.29 	
Date: Mar 05
Value: 234.89 	
Date: Feb 28
Value: 194.19 	
Date: Feb 25
Value: 187.85 	
Date: Feb 20
Value: 181.47 	
Date: Feb 15
Value: 180.42 	
Date: Feb 10
Value: 165.49 	
Date: Feb 05
Value: 158.49 	
Date: Jan 31
Value: 156.37 	
Date: Jan 25
Value: 155.41 	
Date: Jan 20
Value: 154.33 	
Date: Jan 15
Value: 147.9 	
Date: Jan 10
Value: 145.08 	
Date: Jan 05
Value: 122.61 	
Date: Dec 31
Value: 117.29 	
Date: Dec 25
Value: 114.79 	
Date: Dec 20
Value: 93.68 	
Date: Dec 15
Value: 90.96 	
Date: Dec 10
Value: 56.72 	
Date: Dec 05
Value: 51.77 	
Date: Nov 30
Value: 33.41 	
Date: Oct 31
Value: 634.04 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 612.06 	
Date: Oct 15
Value: 602.5 	
Date: Oct 10
Value: 589.94 	
Date: Oct 05
Value: 579.49 	
Date: Sep 30
Value: 572.14 	
Date: Sep 25
Value: 566.33 	
Date: Sep 20
Value: 561.91 	
Date: Sep 15
Value: 557.86 	
Date: Sep 10
Value: 554.34 	
Date: Sep 05
Value: 549.86 	
Date: Aug 31
Value: 544.95 	
Date: Aug 25
Value: 536.15 	
Date: Aug 20
Value: 527.79 	
Date: Aug 15
Value: 520.75 	
Date: Aug 10
Value: 513.47 	
Date: Aug 05
Value: 502.15 	
Date: Jul 31
Value: 493.64 	
Date: Jul 25
Value: 485.94 	
Date: Jul 20
Value: 482.04 	
Date: Jul 15
Value: 478.39 	
Date: Jul 10
Value: 472.98 	
Date: Jul 05
Value: 467.34 	
Date: Jun 30
Value: 459.94 	
Date: Jun 25
Value: 452.85 	
Date: Jun 20
Value: 443.03 	
Date: Jun 15
Value: 428.77 	
Date: Jun 10
Value: 415.37 	
Date: Jun 05
Value: 404.55 	
Date: May 31
Value: 392.87 	
Date: May 25
Value: 379.48 	
Date: May 20
Value: 366.72 	
Date: May 15
Value: 356.94 	
Date: May 10
Value: 345.07 	
Date: May 05
Value: 333.55 	
Date: Apr 30
Value: 321.3 	
Date: Apr 25
Value: 312.53 	
Date: Apr 20
Value: 301.85 	
Date: Apr 15
Value: 287.89 	
Date: Apr 10
Value: 275.39 	
Date: Apr 05
Value: 263.1 	
Date: Mar 31
Value: 250.6 	
Date: Mar 25
Value: 236.24 	
Date: Mar 20
Value: 225.92 	
Date: Mar 15
Value: 215.95 	
Date: Mar 10
Value: 207.45 	
Date: Mar 05
Value: 196.18 	
Date: Feb 28
Value: 185.04 	
Date: Feb 25
Value: 180.91 	
Date: Feb 20
Value: 170.1 	
Date: Feb 15
Value: 163.07 	
Date: Feb 10
Value: 152.75 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 135.97 	
Date: Jan 25
Value: 125.17 	
Date: Jan 20
Value: 116.07 	
Date: Jan 15
Value: 110.1 	
Date: Jan 10
Value: 103.9 	
Date: Jan 05
Value: 96.09 	
Date: Dec 31
Value: 88.07 	
Date: Dec 25
Value: 73.94 	
Date: Dec 20
Value: 61.52 	
Date: Dec 15
Value: 50.18 	
Date: Dec 10
Value: 38.33 	
Date: Dec 05
Value: 26.22 	
Date: Nov 30
Value: 10.43 	
Date: Apr 20
Value: 265.16 	
Date: Apr 15
Value: 261.85 	
Date: Apr 10
Value: 258.28 	
Date: Apr 05
Value: 254.22 	
Date: Mar 31
Value: 248.01 	
Date: Mar 25
Value: 212.27 	
Date: Mar 20
Value: 192.65 	
Date: Mar 15
Value: 189.09 	
Date: Mar 10
Value: 179.99 	
Date: Mar 05
Value: 178 	
Date: Feb 28
Value: 173.91 	
Date: Feb 25
Value: 173.14 	
Date: Feb 20
Value: 172.01 	
Date: Feb 15
Value: 170.43 	
Date: Feb 10
Value: 169.4 	
Date: Feb 05
Value: 168.45 	
Date: Jan 31
Value: 167.62 	
Date: Jan 25
Value: 162.49 	
Date: Jan 20
Value: 161.56 	
Date: Jan 15
Value: 159.13 	
Date: Jan 10
Value: 143.51 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 136.3 	
Date: Dec 25
Value: 127.76 	
Date: Dec 20
Value: 83.05 	
Date: Dec 15
Value: 76.86 	
Date: Dec 10
Value: 71.57 	
Date: Dec 05
Value: 42.9 	
Date: Oct 31
Value: 630.03 	
Date: Oct 25
Value: 627.93 	
Date: Oct 20
Value: 626.34 	
Date: Oct 15
Value: 624.76 	
Date: Oct 10
Value: 622.13 	
Date: Oct 05
Value: 618.25 	
Date: Sep 30
Value: 599.85 	
Date: Sep 25
Value: 596.3 	
Date: Sep 20
Value: 594.22 	
Date: Sep 15
Value: 582.61 	
Date: Sep 10
Value: 576.79 	
Date: Sep 05
Value: 568.92 	
Date: Aug 31
Value: 567.13 	
Date: Aug 25
Value: 560.99 	
Date: Aug 20
Value: 553.89 	
Date: Aug 15
Value: 525.59 	
Date: Aug 10
Value: 523.32 	
Date: Aug 05
Value: 521.17 	
Date: Jul 31
Value: 518.29 	
Date: Jul 25
Value: 516.25 	
Date: Jul 20
Value: 510.6 	
Date: Jul 15
Value: 507.55 	
Date: Jul 10
Value: 505.65 	
Date: Jul 05
Value: 503.69 	
Date: Jun 30
Value: 497.62 	
Date: Jun 25
Value: 484.45 	
Date: Jun 20
Value: 447.39 	
Date: Jun 15
Value: 444.4 	
Date: Jun 10
Value: 433.48 	
Date: Jun 05
Value: 427.47 	
Date: May 31
Value: 422.88 	
Date: May 25
Value: 413.2 	
Date: May 20
Value: 406.36 	
Date: May 15
Value: 383.27 	
Date: May 10
Value: 374.9 	
Date: May 05
Value: 366.87 	
Date: Apr 30
Value: 349.89 	
Date: Apr 25
Value: 345.62 	
Date: Apr 20
Value: 308.22 	
Date: Apr 15
Value: 289.7 	
Date: Apr 10
Value: 287.56 	
Date: Apr 05
Value: 285.47 	
Date: Mar 31
Value: 280.98 	
Date: Mar 25
Value: 270.89 	
Date: Mar 20
Value: 264.51 	
Date: Mar 15
Value: 260.74 	
Date: Mar 10
Value: 248.29 	
Date: Mar 05
Value: 234.89 	
Date: Feb 28
Value: 194.19 	
Date: Feb 25
Value: 187.85 	
Date: Feb 20
Value: 181.47 	
Date: Feb 15
Value: 180.42 	
Date: Feb 10
Value: 165.49 	
Date: Feb 05
Value: 158.49 	
Date: Jan 31
Value: 156.37 	
Date: Jan 25
Value: 155.41 	
Date: Jan 20
Value: 154.33 	
Date: Jan 15
Value: 147.9 	
Date: Jan 10
Value: 145.08 	
Date: Jan 05
Value: 122.61 	
Date: Dec 31
Value: 117.29 	
Date: Dec 25
Value: 114.79 	
Date: Dec 20
Value: 93.68 	
Date: Dec 15
Value: 90.96 	
Date: Dec 10
Value: 56.72 	
Date: Dec 05
Value: 51.77 	
Date: Oct 31
Value: 634.04 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 612.06 	
Date: Oct 15
Value: 602.5 	
Date: Oct 10
Value: 589.94 	
Date: Oct 05
Value: 579.49 	
Date: Sep 30
Value: 572.14 	
Date: Sep 25
Value: 566.33 	
Date: Sep 20
Value: 561.91 	
Date: Sep 15
Value: 557.86 	
Date: Sep 10
Value: 554.34 	
Date: Sep 05
Value: 549.86 	
Date: Aug 31
Value: 544.95 	
Date: Aug 25
Value: 536.15 	
Date: Aug 20
Value: 527.79 	
Date: Aug 15
Value: 520.75 	
Date: Aug 10
Value: 513.47 	
Date: Aug 05
Value: 502.15 	
Date: Jul 31
Value: 493.64 	
Date: Jul 25
Value: 485.94 	
Date: Jul 20
Value: 482.04 	
Date: Jul 15
Value: 478.39 	
Date: Jul 10
Value: 472.98 	
Date: Jul 05
Value: 467.34 	
Date: Jun 30
Value: 459.94 	
Date: Jun 25
Value: 452.85 	
Date: Jun 20
Value: 443.03 	
Date: Jun 15
Value: 428.77 	
Date: Jun 10
Value: 415.37 	
Date: Jun 05
Value: 404.55 	
Date: May 31
Value: 392.87 	
Date: May 25
Value: 379.48 	
Date: May 20
Value: 366.72 	
Date: May 15
Value: 356.94 	
Date: May 10
Value: 345.07 	
Date: May 05
Value: 333.55 	
Date: Apr 30
Value: 321.3 	
Date: Apr 25
Value: 312.53 	
Date: Apr 20
Value: 301.85 	
Date: Apr 15
Value: 287.89 	
Date: Apr 10
Value: 275.39 	
Date: Apr 05
Value: 263.1 	
Date: Mar 31
Value: 250.6 	
Date: Mar 25
Value: 236.24 	
Date: Mar 20
Value: 225.92 	
Date: Mar 15
Value: 215.95 	
Date: Mar 10
Value: 207.45 	
Date: Mar 05
Value: 196.18 	
Date: Feb 28
Value: 185.04 	
Date: Feb 25
Value: 180.91 	
Date: Feb 20
Value: 170.1 	
Date: Feb 15
Value: 163.07 	
Date: Feb 10
Value: 152.75 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 135.97 	
Date: Jan 25
Value: 125.17 	
Date: Jan 20
Value: 116.07 	
Date: Jan 15
Value: 110.1 	
Date: Jan 10
Value: 103.9 	
Date: Jan 05
Value: 96.09 	
Date: Dec 31
Value: 88.07 	
Date: Dec 25
Value: 73.94 	
Date: Dec 20
Value: 61.52 	
Date: Dec 15
Value: 50.18 	
Date: Dec 10
Value: 38.33 	
Date: Dec 05
Value: 26.22

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91
	
Date: Apr 20
Value: 358.91 	
Date: Apr 15
Value: 353.98 	
Date: Apr 10
Value: 346.55 	
Date: Apr 05
Value: 340.5 	
Date: Mar 31
Value: 329.64 	
Date: Mar 25
Value: 287.19 	
Date: Mar 20
Value: 262.41 	
Date: Mar 15
Value: 255.3 	
Date: Mar 10
Value: 242.51 	
Date: Mar 05
Value: 238.93 	
Date: Feb 28
Value: 231.48 	
Date: Feb 25
Value: 230.5 	
Date: Feb 20
Value: 229.09 	
Date: Feb 15
Value: 226.81 	
Date: Feb 10
Value: 225.37 	
Date: Feb 05
Value: 224.14 	
Date: Jan 31
Value: 222.21 	
Date: Jan 25
Value: 215.83 	
Date: Jan 20
Value: 214.35 	
Date: Jan 15
Value: 211.72 	
Date: Jan 10
Value: 196.8 	
Date: Jan 05
Value: 190.96 	
Date: Dec 31
Value: 183.08 	
Date: Dec 25
Value: 179.69 	
Date: Dec 20
Value: 118.72 	
Date: Dec 15
Value: 107.61 	
Date: Dec 10
Value: 95.93 	
Date: Dec 05
Value: 53.45 	
Date: Nov 30
Value: 22.66 	
Date: Oct 31
Value: 736.27 	
Date: Oct 25
Value: 734.19 	
Date: Oct 20
Value: 732.63 	
Date: Oct 15
Value: 731.12 	
Date: Oct 10
Value: 729.05 	
Date: Oct 05
Value: 722.03 	
Date: Sep 30
Value: 691.72 	
Date: Sep 25
Value: 684.59 	
Date: Sep 20
Value: 680.87 	
Date: Sep 15
Value: 673.8 	
Date: Sep 10
Value: 664.22 	
Date: Sep 05
Value: 648.3 	
Date: Aug 31
Value: 645.33 	
Date: Aug 25
Value: 638.81 	
Date: Aug 20
Value: 633.35 	
Date: Aug 15
Value: 613.33 	
Date: Aug 10
Value: 610.77 	
Date: Aug 05
Value: 608.36 	
Date: Jul 31
Value: 605.21 	
Date: Jul 25
Value: 602.13 	
Date: Jul 20
Value: 596.21 	
Date: Jul 15
Value: 591.48 	
Date: Jul 10
Value: 588.92 	
Date: Jul 05
Value: 586.47 	
Date: Jun 30
Value: 580.97 	
Date: Jun 25
Value: 547.6 	
Date: Jun 20
Value: 524.43 	
Date: Jun 15
Value: 521.99 	
Date: Jun 10
Value: 516.63 	
Date: Jun 05
Value: 513.23 	
Date: May 31
Value: 510.66 	
Date: May 25
Value: 501.51 	
Date: May 20
Value: 490.71 	
Date: May 15
Value: 462.29 	
Date: May 10
Value: 450.99 	
Date: May 05
Value: 431.56 	
Date: Apr 30
Value: 410.16 	
Date: Apr 25
Value: 405.38 	
Date: Apr 20
Value: 361.33 	
Date: Apr 15
Value: 338.93 	
Date: Apr 10
Value: 334.8 	
Date: Apr 05
Value: 331.11 	
Date: Mar 31
Value: 321.11 	
Date: Mar 25
Value: 301.99 	
Date: Mar 20
Value: 290.27 	
Date: Mar 15
Value: 283.75 	
Date: Mar 10
Value: 259.21 	
Date: Mar 05
Value: 245.72 	
Date: Feb 28
Value: 221.85 	
Date: Feb 25
Value: 213.48 	
Date: Feb 20
Value: 203.99 	
Date: Feb 15
Value: 202.58 	
Date: Feb 10
Value: 191.82 	
Date: Feb 05
Value: 182.61 	
Date: Jan 31
Value: 179.48 	
Date: Jan 25
Value: 178.17 	
Date: Jan 20
Value: 174.06 	
Date: Jan 15
Value: 153.15 	
Date: Jan 10
Value: 150.78 	
Date: Jan 05
Value: 137.21 	
Date: Dec 31
Value: 124.17 	
Date: Dec 25
Value: 122.4 	
Date: Dec 20
Value: 109.1 	
Date: Dec 15
Value: 106.98 	
Date: Dec 10
Value: 65.51 	
Date: Dec 05
Value: 61.33 	
Date: Nov 30
Value: 49.34 	
Date: Oct 31
Value: 777.24 	
Date: Oct 25
Value: 764.9 	
Date: Oct 20
Value: 753.9 	
Date: Oct 15
Value: 745.1 	
Date: Oct 10
Value: 732.16 	
Date: Oct 05
Value: 720.52 	
Date: Sep 30
Value: 711.68 	
Date: Sep 25
Value: 705.58 	
Date: Sep 20
Value: 700.32 	
Date: Sep 15
Value: 695.44 	
Date: Sep 10
Value: 690.39 	
Date: Sep 05
Value: 685.57 	
Date: Aug 31
Value: 678.98 	
Date: Aug 25
Value: 667.29 	
Date: Aug 20
Value: 659.63 	
Date: Aug 15
Value: 652.68 	
Date: Aug 10
Value: 644.54 	
Date: Aug 05
Value: 632.46 	
Date: Jul 31
Value: 624.04 	
Date: Jul 25
Value: 614.2 	
Date: Jul 20
Value: 608.11 	
Date: Jul 15
Value: 602.57 	
Date: Jul 10
Value: 595.49 	
Date: Jul 05
Value: 588.64 	
Date: Jun 30
Value: 580.92 	
Date: Jun 25
Value: 572.57 	
Date: Jun 20
Value: 563.87 	
Date: Jun 15
Value: 551.91 	
Date: Jun 10
Value: 541.95 	
Date: Jun 05
Value: 530.98 	
Date: May 31
Value: 518.81 	
Date: May 25
Value: 504.61 	
Date: May 20
Value: 490.13 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 461.81 	
Date: May 05
Value: 447.26 	
Date: Apr 30
Value: 433.03 	
Date: Apr 25
Value: 420.63 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 389.52 	
Date: Apr 10
Value: 373.73 	
Date: Apr 05
Value: 358.93 	
Date: Mar 31
Value: 344.94 	
Date: Mar 25
Value: 325.93 	
Date: Mar 20
Value: 312.35 	
Date: Mar 15
Value: 297.99 	
Date: Mar 10
Value: 286.31 	
Date: Mar 05
Value: 271.37 	
Date: Feb 28
Value: 256.46 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 236.01 	
Date: Feb 15
Value: 226.13 	
Date: Feb 10
Value: 211.47 	
Date: Feb 05
Value: 198.53 	
Date: Jan 31
Value: 187.87 	
Date: Jan 25
Value: 170.65 	
Date: Jan 20
Value: 156.69 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 138.06 	
Date: Jan 05
Value: 124.59 	
Date: Dec 31
Value: 111.58 	
Date: Dec 25
Value: 93.54 	
Date: Dec 20
Value: 79.01 	
Date: Dec 15
Value: 64.04 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 34.14 	
Date: Nov 30
Value: 14.22 	
Date: Apr 20
Value: 358.91 	
Date: Apr 15
Value: 353.98 	
Date: Apr 10
Value: 346.55 	
Date: Apr 05
Value: 340.5 	
Date: Mar 31
Value: 329.64 	
Date: Mar 25
Value: 287.19 	
Date: Mar 20
Value: 262.41 	
Date: Mar 15
Value: 255.3 	
Date: Mar 10
Value: 242.51 	
Date: Mar 05
Value: 238.93 	
Date: Feb 28
Value: 231.48 	
Date: Feb 25
Value: 230.5 	
Date: Feb 20
Value: 229.09 	
Date: Feb 15
Value: 226.81 	
Date: Feb 10
Value: 225.37 	
Date: Feb 05
Value: 224.14 	
Date: Jan 31
Value: 222.21 	
Date: Jan 25
Value: 215.83 	
Date: Jan 20
Value: 214.35 	
Date: Jan 15
Value: 211.72 	
Date: Jan 10
Value: 196.8 	
Date: Jan 05
Value: 190.96 	
Date: Dec 31
Value: 183.08 	
Date: Dec 25
Value: 179.69 	
Date: Dec 20
Value: 118.72 	
Date: Dec 15
Value: 107.61 	
Date: Dec 10
Value: 95.93 	
Date: Dec 05
Value: 53.45 	
Date: Oct 31
Value: 736.27 	
Date: Oct 25
Value: 734.19 	
Date: Oct 20
Value: 732.63 	
Date: Oct 15
Value: 731.12 	
Date: Oct 10
Value: 729.05 	
Date: Oct 05
Value: 722.03 	
Date: Sep 30
Value: 691.72 	
Date: Sep 25
Value: 684.59 	
Date: Sep 20
Value: 680.87 	
Date: Sep 15
Value: 673.8 	
Date: Sep 10
Value: 664.22 	
Date: Sep 05
Value: 648.3 	
Date: Aug 31
Value: 645.33 	
Date: Aug 25
Value: 638.81 	
Date: Aug 20
Value: 633.35 	
Date: Aug 15
Value: 613.33 	
Date: Aug 10
Value: 610.77 	
Date: Aug 05
Value: 608.36 	
Date: Jul 31
Value: 605.21 	
Date: Jul 25
Value: 602.13 	
Date: Jul 20
Value: 596.21 	
Date: Jul 15
Value: 591.48 	
Date: Jul 10
Value: 588.92 	
Date: Jul 05
Value: 586.47 	
Date: Jun 30
Value: 580.97 	
Date: Jun 25
Value: 547.6 	
Date: Jun 20
Value: 524.43 	
Date: Jun 15
Value: 521.99 	
Date: Jun 10
Value: 516.63 	
Date: Jun 05
Value: 513.23 	
Date: May 31
Value: 510.66 	
Date: May 25
Value: 501.51 	
Date: May 20
Value: 490.71 	
Date: May 15
Value: 462.29 	
Date: May 10
Value: 450.99 	
Date: May 05
Value: 431.56 	
Date: Apr 30
Value: 410.16 	
Date: Apr 25
Value: 405.38 	
Date: Apr 20
Value: 361.33 	
Date: Apr 15
Value: 338.93 	
Date: Apr 10
Value: 334.8 	
Date: Apr 05
Value: 331.11 	
Date: Mar 31
Value: 321.11 	
Date: Mar 25
Value: 301.99 	
Date: Mar 20
Value: 290.27 	
Date: Mar 15
Value: 283.75 	
Date: Mar 10
Value: 259.21 	
Date: Mar 05
Value: 245.72 	
Date: Feb 28
Value: 221.85 	
Date: Feb 25
Value: 213.48 	
Date: Feb 20
Value: 203.99 	
Date: Feb 15
Value: 202.58 	
Date: Feb 10
Value: 191.82 	
Date: Feb 05
Value: 182.61 	
Date: Jan 31
Value: 179.48 	
Date: Jan 25
Value: 178.17 	
Date: Jan 20
Value: 174.06 	
Date: Jan 15
Value: 153.15 	
Date: Jan 10
Value: 150.78 	
Date: Jan 05
Value: 137.21 	
Date: Dec 31
Value: 124.17 	
Date: Dec 25
Value: 122.4 	
Date: Dec 20
Value: 109.1 	
Date: Dec 15
Value: 106.98 	
Date: Dec 10
Value: 65.51 	
Date: Dec 05
Value: 61.33 	
Date: Oct 31
Value: 777.24 	
Date: Oct 25
Value: 764.9 	
Date: Oct 20
Value: 753.9 	
Date: Oct 15
Value: 745.1 	
Date: Oct 10
Value: 732.16 	
Date: Oct 05
Value: 720.52 	
Date: Sep 30
Value: 711.68 	
Date: Sep 25
Value: 705.58 	
Date: Sep 20
Value: 700.32 	
Date: Sep 15
Value: 695.44 	
Date: Sep 10
Value: 690.39 	
Date: Sep 05
Value: 685.57 	
Date: Aug 31
Value: 678.98 	
Date: Aug 25
Value: 667.29 	
Date: Aug 20
Value: 659.63 	
Date: Aug 15
Value: 652.68 	
Date: Aug 10
Value: 644.54 	
Date: Aug 05
Value: 632.46 	
Date: Jul 31
Value: 624.04 	
Date: Jul 25
Value: 614.2 	
Date: Jul 20
Value: 608.11 	
Date: Jul 15
Value: 602.57 	
Date: Jul 10
Value: 595.49 	
Date: Jul 05
Value: 588.64 	
Date: Jun 30
Value: 580.92 	
Date: Jun 25
Value: 572.57 	
Date: Jun 20
Value: 563.87 	
Date: Jun 15
Value: 551.91 	
Date: Jun 10
Value: 541.95 	
Date: Jun 05
Value: 530.98 	
Date: May 31
Value: 518.81 	
Date: May 25
Value: 504.61 	
Date: May 20
Value: 490.13 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 461.81 	
Date: May 05
Value: 447.26 	
Date: Apr 30
Value: 433.03 	
Date: Apr 25
Value: 420.63 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 389.52 	
Date: Apr 10
Value: 373.73 	
Date: Apr 05
Value: 358.93 	
Date: Mar 31
Value: 344.94 	
Date: Mar 25
Value: 325.93 	
Date: Mar 20
Value: 312.35 	
Date: Mar 15
Value: 297.99 	
Date: Mar 10
Value: 286.31 	
Date: Mar 05
Value: 271.37 	
Date: Feb 28
Value: 256.46 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 236.01 	
Date: Feb 15
Value: 226.13 	
Date: Feb 10
Value: 211.47 	
Date: Feb 05
Value: 198.53 	
Date: Jan 31
Value: 187.87 	
Date: Jan 25
Value: 170.65 	
Date: Jan 20
Value: 156.69 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 138.06 	
Date: Jan 05
Value: 124.59 	
Date: Dec 31
Value: 111.58 	
Date: Dec 25
Value: 93.54 	
Date: Dec 20
Value: 79.01 	
Date: Dec 15
Value: 64.04 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 34.14

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16
	
Date: Apr 20
Value: 346.84 	
Date: Apr 15
Value: 342.27 	
Date: Apr 10
Value: 335.77 	
Date: Apr 05
Value: 330.42 	
Date: Mar 31
Value: 319.95 	
Date: Mar 25
Value: 274.56 	
Date: Mar 20
Value: 250.27 	
Date: Mar 15
Value: 243.76 	
Date: Mar 10
Value: 231.98 	
Date: Mar 05
Value: 228.75 	
Date: Feb 28
Value: 221.95 	
Date: Feb 25
Value: 221.08 	
Date: Feb 20
Value: 219.86 	
Date: Feb 15
Value: 217.95 	
Date: Feb 10
Value: 216.78 	
Date: Feb 05
Value: 215.74 	
Date: Jan 31
Value: 214.61 	
Date: Jan 25
Value: 209.05 	
Date: Jan 20
Value: 207.71 	
Date: Jan 15
Value: 204.72 	
Date: Jan 10
Value: 191.82 	
Date: Jan 05
Value: 187.42 	
Date: Dec 31
Value: 181.88 	
Date: Dec 25
Value: 178.22 	
Date: Dec 20
Value: 119.13 	
Date: Dec 15
Value: 109.67 	
Date: Dec 10
Value: 105.51 	
Date: Dec 05
Value: 51.25 	
Date: Nov 30
Value: 22.79 	
Date: Oct 31
Value: 692.01 	
Date: Oct 25
Value: 690.1 	
Date: Oct 20
Value: 688.73 	
Date: Oct 15
Value: 687.44 	
Date: Oct 10
Value: 685.74 	
Date: Oct 05
Value: 679.85 	
Date: Sep 30
Value: 655.4 	
Date: Sep 25
Value: 649.93 	
Date: Sep 20
Value: 647.45 	
Date: Sep 15
Value: 639.79 	
Date: Sep 10
Value: 630.47 	
Date: Sep 05
Value: 619.88 	
Date: Aug 31
Value: 617.11 	
Date: Aug 25
Value: 608.11 	
Date: Aug 20
Value: 602 	
Date: Aug 15
Value: 584.99 	
Date: Aug 10
Value: 582.22 	
Date: Aug 05
Value: 579.63 	
Date: Jul 31
Value: 576.24 	
Date: Jul 25
Value: 573.18 	
Date: Jul 20
Value: 566.92 	
Date: Jul 15
Value: 561.85 	
Date: Jul 10
Value: 559.3 	
Date: Jul 05
Value: 556.86 	
Date: Jun 30
Value: 551.55 	
Date: Jun 25
Value: 525.21 	
Date: Jun 20
Value: 497.28 	
Date: Jun 15
Value: 494.62 	
Date: Jun 10
Value: 488.25 	
Date: Jun 05
Value: 484.54 	
Date: May 31
Value: 481.85 	
Date: May 25
Value: 472.75 	
Date: May 20
Value: 462.37 	
Date: May 15
Value: 434.16 	
Date: May 10
Value: 423.28 	
Date: May 05
Value: 405.71 	
Date: Apr 30
Value: 385.88 	
Date: Apr 25
Value: 381.24 	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 316.61 	
Date: Apr 10
Value: 313.29 	
Date: Apr 05
Value: 310.02 	
Date: Mar 31
Value: 302.02 	
Date: Mar 25
Value: 284.27 	
Date: Mar 20
Value: 274 	
Date: Mar 15
Value: 268.3 	
Date: Mar 10
Value: 245.49 	
Date: Mar 05
Value: 232.95 	
Date: Feb 28
Value: 208.06 	
Date: Feb 25
Value: 200.99 	
Date: Feb 20
Value: 192.76 	
Date: Feb 15
Value: 191.58 	
Date: Feb 10
Value: 181.68 	
Date: Feb 05
Value: 175.13 	
Date: Jan 31
Value: 173.46 	
Date: Jan 25
Value: 172.25 	
Date: Jan 20
Value: 168.52 	
Date: Jan 15
Value: 153.2 	
Date: Jan 10
Value: 149.72 	
Date: Jan 05
Value: 135.46 	
Date: Dec 31
Value: 124.95 	
Date: Dec 25
Value: 123.1 	
Date: Dec 20
Value: 108.38 	
Date: Dec 15
Value: 106.13 	
Date: Dec 10
Value: 67.5 	
Date: Dec 05
Value: 61.44 	
Date: Nov 30
Value: 47.85 	
Date: Oct 31
Value: 732.93 	
Date: Oct 25
Value: 722.21 	
Date: Oct 20
Value: 712.66 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.17 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.65 	
Date: Sep 20
Value: 666.07 	
Date: Sep 15
Value: 662.07 	
Date: Sep 10
Value: 657.89 	
Date: Sep 05
Value: 653.67 	
Date: Aug 31
Value: 647.83 	
Date: Aug 25
Value: 636.35 	
Date: Aug 20
Value: 628.21 	
Date: Aug 15
Value: 620.77 	
Date: Aug 10
Value: 612.47 	
Date: Aug 05
Value: 599.68 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 581.48 	
Date: Jul 20
Value: 575.28 	
Date: Jul 15
Value: 570.11 	
Date: Jul 10
Value: 563.05 	
Date: Jul 05
Value: 556.51 	
Date: Jun 30
Value: 548.62 	
Date: Jun 25
Value: 541.23 	
Date: Jun 20
Value: 531.53 	
Date: Jun 15
Value: 518.54 	
Date: Jun 10
Value: 507.33 	
Date: Jun 05
Value: 496.88 	
Date: May 31
Value: 484.81 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 456.04 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 428.93 	
Date: May 05
Value: 415.2 	
Date: Apr 30
Value: 401.22 	
Date: Apr 25
Value: 389.83 	
Date: Apr 20
Value: 376.02 	
Date: Apr 15
Value: 360.62 	
Date: Apr 10
Value: 345.34 	
Date: Apr 05
Value: 331.2 	
Date: Mar 31
Value: 317.4 	
Date: Mar 25
Value: 299.69 	
Date: Mar 20
Value: 286.62 	
Date: Mar 15
Value: 273.28 	
Date: Mar 10
Value: 262.23 	
Date: Mar 05
Value: 248.25 	
Date: Feb 28
Value: 234.33 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 217.67 	
Date: Feb 15
Value: 209.69 	
Date: Feb 10
Value: 197.93 	
Date: Feb 05
Value: 187.57 	
Date: Jan 31
Value: 178.55 	
Date: Jan 25
Value: 163.74 	
Date: Jan 20
Value: 150.9 	
Date: Jan 15
Value: 141.4 	
Date: Jan 10
Value: 133.41 	
Date: Jan 05
Value: 121.74 	
Date: Dec 31
Value: 109.76 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 78.12 	
Date: Dec 15
Value: 63.36 	
Date: Dec 10
Value: 49.6 	
Date: Dec 05
Value: 33.74 	
Date: Nov 30
Value: 13.57 	
Date: Apr 20
Value: 346.84 	
Date: Apr 15
Value: 342.27 	
Date: Apr 10
Value: 335.77 	
Date: Apr 05
Value: 330.42 	
Date: Mar 31
Value: 319.95 	
Date: Mar 25
Value: 274.56 	
Date: Mar 20
Value: 250.27 	
Date: Mar 15
Value: 243.76 	
Date: Mar 10
Value: 231.98 	
Date: Mar 05
Value: 228.75 	
Date: Feb 28
Value: 221.95 	
Date: Feb 25
Value: 221.08 	
Date: Feb 20
Value: 219.86 	
Date: Feb 15
Value: 217.95 	
Date: Feb 10
Value: 216.78 	
Date: Feb 05
Value: 215.74 	
Date: Jan 31
Value: 214.61 	
Date: Jan 25
Value: 209.05 	
Date: Jan 20
Value: 207.71 	
Date: Jan 15
Value: 204.72 	
Date: Jan 10
Value: 191.82 	
Date: Jan 05
Value: 187.42 	
Date: Dec 31
Value: 181.88 	
Date: Dec 25
Value: 178.22 	
Date: Dec 20
Value: 119.13 	
Date: Dec 15
Value: 109.67 	
Date: Dec 10
Value: 105.51 	
Date: Dec 05
Value: 51.25 	
Date: Oct 31
Value: 692.01 	
Date: Oct 25
Value: 690.1 	
Date: Oct 20
Value: 688.73 	
Date: Oct 15
Value: 687.44 	
Date: Oct 10
Value: 685.74 	
Date: Oct 05
Value: 679.85 	
Date: Sep 30
Value: 655.4 	
Date: Sep 25
Value: 649.93 	
Date: Sep 20
Value: 647.45 	
Date: Sep 15
Value: 639.79 	
Date: Sep 10
Value: 630.47 	
Date: Sep 05
Value: 619.88 	
Date: Aug 31
Value: 617.11 	
Date: Aug 25
Value: 608.11 	
Date: Aug 20
Value: 602 	
Date: Aug 15
Value: 584.99 	
Date: Aug 10
Value: 582.22 	
Date: Aug 05
Value: 579.63 	
Date: Jul 31
Value: 576.24 	
Date: Jul 25
Value: 573.18 	
Date: Jul 20
Value: 566.92 	
Date: Jul 15
Value: 561.85 	
Date: Jul 10
Value: 559.3 	
Date: Jul 05
Value: 556.86 	
Date: Jun 30
Value: 551.55 	
Date: Jun 25
Value: 525.21 	
Date: Jun 20
Value: 497.28 	
Date: Jun 15
Value: 494.62 	
Date: Jun 10
Value: 488.25 	
Date: Jun 05
Value: 484.54 	
Date: May 31
Value: 481.85 	
Date: May 25
Value: 472.75 	
Date: May 20
Value: 462.37 	
Date: May 15
Value: 434.16 	
Date: May 10
Value: 423.28 	
Date: May 05
Value: 405.71 	
Date: Apr 30
Value: 385.88 	
Date: Apr 25
Value: 381.24 	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 316.61 	
Date: Apr 10
Value: 313.29 	
Date: Apr 05
Value: 310.02 	
Date: Mar 31
Value: 302.02 	
Date: Mar 25
Value: 284.27 	
Date: Mar 20
Value: 274 	
Date: Mar 15
Value: 268.3 	
Date: Mar 10
Value: 245.49 	
Date: Mar 05
Value: 232.95 	
Date: Feb 28
Value: 208.06 	
Date: Feb 25
Value: 200.99 	
Date: Feb 20
Value: 192.76 	
Date: Feb 15
Value: 191.58 	
Date: Feb 10
Value: 181.68 	
Date: Feb 05
Value: 175.13 	
Date: Jan 31
Value: 173.46 	
Date: Jan 25
Value: 172.25 	
Date: Jan 20
Value: 168.52 	
Date: Jan 15
Value: 153.2 	
Date: Jan 10
Value: 149.72 	
Date: Jan 05
Value: 135.46 	
Date: Dec 31
Value: 124.95 	
Date: Dec 25
Value: 123.1 	
Date: Dec 20
Value: 108.38 	
Date: Dec 15
Value: 106.13 	
Date: Dec 10
Value: 67.5 	
Date: Dec 05
Value: 61.44 	
Date: Oct 31
Value: 732.93 	
Date: Oct 25
Value: 722.21 	
Date: Oct 20
Value: 712.66 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.17 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.65 	
Date: Sep 20
Value: 666.07 	
Date: Sep 15
Value: 662.07 	
Date: Sep 10
Value: 657.89 	
Date: Sep 05
Value: 653.67 	
Date: Aug 31
Value: 647.83 	
Date: Aug 25
Value: 636.35 	
Date: Aug 20
Value: 628.21 	
Date: Aug 15
Value: 620.77 	
Date: Aug 10
Value: 612.47 	
Date: Aug 05
Value: 599.68 	
Date: Jul 31
Value: 591.03 	
Date: Jul 25
Value: 581.48 	
Date: Jul 20
Value: 575.28 	
Date: Jul 15
Value: 570.11 	
Date: Jul 10
Value: 563.05 	
Date: Jul 05
Value: 556.51 	
Date: Jun 30
Value: 548.62 	
Date: Jun 25
Value: 541.23 	
Date: Jun 20
Value: 531.53 	
Date: Jun 15
Value: 518.54 	
Date: Jun 10
Value: 507.33 	
Date: Jun 05
Value: 496.88 	
Date: May 31
Value: 484.81 	
Date: May 25
Value: 470.25 	
Date: May 20
Value: 456.04 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 428.93 	
Date: May 05
Value: 415.2 	
Date: Apr 30
Value: 401.22 	
Date: Apr 25
Value: 389.83 	
Date: Apr 20
Value: 376.02 	
Date: Apr 15
Value: 360.62 	
Date: Apr 10
Value: 345.34 	
Date: Apr 05
Value: 331.2 	
Date: Mar 31
Value: 317.4 	
Date: Mar 25
Value: 299.69 	
Date: Mar 20
Value: 286.62 	
Date: Mar 15
Value: 273.28 	
Date: Mar 10
Value: 262.23 	
Date: Mar 05
Value: 248.25 	
Date: Feb 28
Value: 234.33 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 217.67 	
Date: Feb 15
Value: 209.69 	
Date: Feb 10
Value: 197.93 	
Date: Feb 05
Value: 187.57 	
Date: Jan 31
Value: 178.55 	
Date: Jan 25
Value: 163.74 	
Date: Jan 20
Value: 150.9 	
Date: Jan 15
Value: 141.4 	
Date: Jan 10
Value: 133.41 	
Date: Jan 05
Value: 121.74 	
Date: Dec 31
Value: 109.76 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 78.12 	
Date: Dec 15
Value: 63.36 	
Date: Dec 10
Value: 49.6 	
Date: Dec 05
Value: 33.74

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26
	
Date: Apr 20
Value: 264.81 	
Date: Apr 15
Value: 262.17 	
Date: Apr 10
Value: 258.71 	
Date: Apr 05
Value: 255 	
Date: Mar 31
Value: 244.56 	
Date: Mar 25
Value: 201.69 	
Date: Mar 20
Value: 188.39 	
Date: Mar 15
Value: 185.63 	
Date: Mar 10
Value: 181.31 	
Date: Mar 05
Value: 179.79 	
Date: Feb 28
Value: 176.74 	
Date: Feb 25
Value: 176.18 	
Date: Feb 20
Value: 175.27 	
Date: Feb 15
Value: 174.15 	
Date: Feb 10
Value: 173.47 	
Date: Feb 05
Value: 172.88 	
Date: Jan 31
Value: 172.28 	
Date: Jan 25
Value: 168.11 	
Date: Jan 20
Value: 167.32 	
Date: Jan 15
Value: 165.59 	
Date: Jan 10
Value: 149.48 	
Date: Jan 05
Value: 146.86 	
Date: Dec 31
Value: 142.19 	
Date: Dec 25
Value: 136.7 	
Date: Dec 20
Value: 93.68 	
Date: Dec 15
Value: 90.12 	
Date: Dec 10
Value: 86.48 	
Date: Dec 05
Value: 47.07 	
Date: Nov 30
Value: 23.92 	
Date: Oct 31
Value: 542.07 	
Date: Oct 25
Value: 540.25 	
Date: Oct 20
Value: 538.93 	
Date: Oct 15
Value: 537.66 	
Date: Oct 10
Value: 536.16 	
Date: Oct 05
Value: 534.19 	
Date: Sep 30
Value: 528.88 	
Date: Sep 25
Value: 525.59 	
Date: Sep 20
Value: 522.94 	
Date: Sep 15
Value: 514.46 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 498.46 	
Date: Aug 31
Value: 495.82 	
Date: Aug 25
Value: 491.55 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 458.34 	
Date: Aug 10
Value: 456.67 	
Date: Aug 05
Value: 455.08 	
Date: Jul 31
Value: 453.14 	
Date: Jul 25
Value: 451.49 	
Date: Jul 20
Value: 447.26 	
Date: Jul 15
Value: 444.78 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 430.86 	
Date: Jun 25
Value: 411.69 	
Date: Jun 20
Value: 391.23 	
Date: Jun 15
Value: 388.18 	
Date: Jun 10
Value: 375.85 	
Date: Jun 05
Value: 370.01 	
Date: May 31
Value: 358.57 	
Date: May 25
Value: 349.54 	
Date: May 20
Value: 345.1 	
Date: May 15
Value: 322.4 	
Date: May 10
Value: 315.92 	
Date: May 05
Value: 308.92 	
Date: Apr 30
Value: 290.35 	
Date: Apr 25
Value: 286.89 	
Date: Apr 20
Value: 257.89 	
Date: Apr 15
Value: 239.74 	
Date: Apr 10
Value: 237.3 	
Date: Apr 05
Value: 234.84 	
Date: Mar 31
Value: 232.35 	
Date: Mar 25
Value: 223.33 	
Date: Mar 20
Value: 219.66 	
Date: Mar 15
Value: 216.89 	
Date: Mar 10
Value: 200.15 	
Date: Mar 05
Value: 186.89 	
Date: Feb 28
Value: 155.36 	
Date: Feb 25
Value: 149.91 	
Date: Feb 20
Value: 143.85 	
Date: Feb 15
Value: 143.18 	
Date: Feb 10
Value: 125.86 	
Date: Feb 05
Value: 121.46 	
Date: Jan 31
Value: 120.45 	
Date: Jan 25
Value: 119.72 	
Date: Jan 20
Value: 118.77 	
Date: Jan 15
Value: 114.66 	
Date: Jan 10
Value: 112.82 	
Date: Jan 05
Value: 86.43 	
Date: Dec 31
Value: 81.08 	
Date: Dec 25
Value: 79.08 	
Date: Dec 20
Value: 63.4 	
Date: Dec 15
Value: 60.41 	
Date: Dec 10
Value: 45.43 	
Date: Dec 05
Value: 41.1 	
Date: Nov 30
Value: 18.86 	
Date: Oct 31
Value: 607.2 	
Date: Oct 25
Value: 596.84 	
Date: Oct 20
Value: 587.58 	
Date: Oct 15
Value: 579.61 	
Date: Oct 10
Value: 568.29 	
Date: Oct 05
Value: 558.82 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 546.33 	
Date: Sep 20
Value: 540.67 	
Date: Sep 15
Value: 535.51 	
Date: Sep 10
Value: 530.14 	
Date: Sep 05
Value: 524.4 	
Date: Aug 31
Value: 519.15 	
Date: Aug 25
Value: 513.1 	
Date: Aug 20
Value: 506.07 	
Date: Aug 15
Value: 501.04 	
Date: Aug 10
Value: 494.93 	
Date: Aug 05
Value: 487.45 	
Date: Jul 31
Value: 481.71 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 470.45 	
Date: Jul 15
Value: 466.72 	
Date: Jul 10
Value: 461.69 	
Date: Jul 05
Value: 455.82 	
Date: Jun 30
Value: 448.81 	
Date: Jun 25
Value: 440.66 	
Date: Jun 20
Value: 430.03 	
Date: Jun 15
Value: 415.78 	
Date: Jun 10
Value: 402.34 	
Date: Jun 05
Value: 390.3 	
Date: May 31
Value: 377.98 	
Date: May 25
Value: 362 	
Date: May 20
Value: 347.46 	
Date: May 15
Value: 336.23 	
Date: May 10
Value: 324.17 	
Date: May 05
Value: 311.59 	
Date: Apr 30
Value: 299.08 	
Date: Apr 25
Value: 290.19 	
Date: Apr 20
Value: 279.6 	
Date: Apr 15
Value: 266.34 	
Date: Apr 10
Value: 254.16 	
Date: Apr 05
Value: 243.4 	
Date: Mar 31
Value: 232.26 	
Date: Mar 25
Value: 217.8 	
Date: Mar 20
Value: 206.97 	
Date: Mar 15
Value: 197.38 	
Date: Mar 10
Value: 188.9 	
Date: Mar 05
Value: 178.49 	
Date: Feb 28
Value: 168.93 	
Date: Feb 25
Value: 165.28 	
Date: Feb 20
Value: 156.83 	
Date: Feb 15
Value: 151.3 	
Date: Feb 10
Value: 143.23 	
Date: Feb 05
Value: 136.9 	
Date: Jan 31
Value: 130.61 	
Date: Jan 25
Value: 121.52 	
Date: Jan 20
Value: 114.05 	
Date: Jan 15
Value: 109.31 	
Date: Jan 10
Value: 103.37 	
Date: Jan 05
Value: 96.6 	
Date: Dec 31
Value: 88.5 	
Date: Dec 25
Value: 75.08 	
Date: Dec 20
Value: 62.83 	
Date: Dec 15
Value: 52 	
Date: Dec 10
Value: 40.2 	
Date: Dec 05
Value: 27.24 	
Date: Nov 30
Value: 10.98 	
Date: Apr 20
Value: 264.81 	
Date: Apr 15
Value: 262.17 	
Date: Apr 10
Value: 258.71 	
Date: Apr 05
Value: 255 	
Date: Mar 31
Value: 244.56 	
Date: Mar 25
Value: 201.69 	
Date: Mar 20
Value: 188.39 	
Date: Mar 15
Value: 185.63 	
Date: Mar 10
Value: 181.31 	
Date: Mar 05
Value: 179.79 	
Date: Feb 28
Value: 176.74 	
Date: Feb 25
Value: 176.18 	
Date: Feb 20
Value: 175.27 	
Date: Feb 15
Value: 174.15 	
Date: Feb 10
Value: 173.47 	
Date: Feb 05
Value: 172.88 	
Date: Jan 31
Value: 172.28 	
Date: Jan 25
Value: 168.11 	
Date: Jan 20
Value: 167.32 	
Date: Jan 15
Value: 165.59 	
Date: Jan 10
Value: 149.48 	
Date: Jan 05
Value: 146.86 	
Date: Dec 31
Value: 142.19 	
Date: Dec 25
Value: 136.7 	
Date: Dec 20
Value: 93.68 	
Date: Dec 15
Value: 90.12 	
Date: Dec 10
Value: 86.48 	
Date: Dec 05
Value: 47.07 	
Date: Oct 31
Value: 542.07 	
Date: Oct 25
Value: 540.25 	
Date: Oct 20
Value: 538.93 	
Date: Oct 15
Value: 537.66 	
Date: Oct 10
Value: 536.16 	
Date: Oct 05
Value: 534.19 	
Date: Sep 30
Value: 528.88 	
Date: Sep 25
Value: 525.59 	
Date: Sep 20
Value: 522.94 	
Date: Sep 15
Value: 514.46 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 498.46 	
Date: Aug 31
Value: 495.82 	
Date: Aug 25
Value: 491.55 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 458.34 	
Date: Aug 10
Value: 456.67 	
Date: Aug 05
Value: 455.08 	
Date: Jul 31
Value: 453.14 	
Date: Jul 25
Value: 451.49 	
Date: Jul 20
Value: 447.26 	
Date: Jul 15
Value: 444.78 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 430.86 	
Date: Jun 25
Value: 411.69 	
Date: Jun 20
Value: 391.23 	
Date: Jun 15
Value: 388.18 	
Date: Jun 10
Value: 375.85 	
Date: Jun 05
Value: 370.01 	
Date: May 31
Value: 358.57 	
Date: May 25
Value: 349.54 	
Date: May 20
Value: 345.1 	
Date: May 15
Value: 322.4 	
Date: May 10
Value: 315.92 	
Date: May 05
Value: 308.92 	
Date: Apr 30
Value: 290.35 	
Date: Apr 25
Value: 286.89 	
Date: Apr 20
Value: 257.89 	
Date: Apr 15
Value: 239.74 	
Date: Apr 10
Value: 237.3 	
Date: Apr 05
Value: 234.84 	
Date: Mar 31
Value: 232.35 	
Date: Mar 25
Value: 223.33 	
Date: Mar 20
Value: 219.66 	
Date: Mar 15
Value: 216.89 	
Date: Mar 10
Value: 200.15 	
Date: Mar 05
Value: 186.89 	
Date: Feb 28
Value: 155.36 	
Date: Feb 25
Value: 149.91 	
Date: Feb 20
Value: 143.85 	
Date: Feb 15
Value: 143.18 	
Date: Feb 10
Value: 125.86 	
Date: Feb 05
Value: 121.46 	
Date: Jan 31
Value: 120.45 	
Date: Jan 25
Value: 119.72 	
Date: Jan 20
Value: 118.77 	
Date: Jan 15
Value: 114.66 	
Date: Jan 10
Value: 112.82 	
Date: Jan 05
Value: 86.43 	
Date: Dec 31
Value: 81.08 	
Date: Dec 25
Value: 79.08 	
Date: Dec 20
Value: 63.4 	
Date: Dec 15
Value: 60.41 	
Date: Dec 10
Value: 45.43 	
Date: Dec 05
Value: 41.1 	
Date: Oct 31
Value: 607.2 	
Date: Oct 25
Value: 596.84 	
Date: Oct 20
Value: 587.58 	
Date: Oct 15
Value: 579.61 	
Date: Oct 10
Value: 568.29 	
Date: Oct 05
Value: 558.82 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 546.33 	
Date: Sep 20
Value: 540.67 	
Date: Sep 15
Value: 535.51 	
Date: Sep 10
Value: 530.14 	
Date: Sep 05
Value: 524.4 	
Date: Aug 31
Value: 519.15 	
Date: Aug 25
Value: 513.1 	
Date: Aug 20
Value: 506.07 	
Date: Aug 15
Value: 501.04 	
Date: Aug 10
Value: 494.93 	
Date: Aug 05
Value: 487.45 	
Date: Jul 31
Value: 481.71 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 470.45 	
Date: Jul 15
Value: 466.72 	
Date: Jul 10
Value: 461.69 	
Date: Jul 05
Value: 455.82 	
Date: Jun 30
Value: 448.81 	
Date: Jun 25
Value: 440.66 	
Date: Jun 20
Value: 430.03 	
Date: Jun 15
Value: 415.78 	
Date: Jun 10
Value: 402.34 	
Date: Jun 05
Value: 390.3 	
Date: May 31
Value: 377.98 	
Date: May 25
Value: 362 	
Date: May 20
Value: 347.46 	
Date: May 15
Value: 336.23 	
Date: May 10
Value: 324.17 	
Date: May 05
Value: 311.59 	
Date: Apr 30
Value: 299.08 	
Date: Apr 25
Value: 290.19 	
Date: Apr 20
Value: 279.6 	
Date: Apr 15
Value: 266.34 	
Date: Apr 10
Value: 254.16 	
Date: Apr 05
Value: 243.4 	
Date: Mar 31
Value: 232.26 	
Date: Mar 25
Value: 217.8 	
Date: Mar 20
Value: 206.97 	
Date: Mar 15
Value: 197.38 	
Date: Mar 10
Value: 188.9 	
Date: Mar 05
Value: 178.49 	
Date: Feb 28
Value: 168.93 	
Date: Feb 25
Value: 165.28 	
Date: Feb 20
Value: 156.83 	
Date: Feb 15
Value: 151.3 	
Date: Feb 10
Value: 143.23 	
Date: Feb 05
Value: 136.9 	
Date: Jan 31
Value: 130.61 	
Date: Jan 25
Value: 121.52 	
Date: Jan 20
Value: 114.05 	
Date: Jan 15
Value: 109.31 	
Date: Jan 10
Value: 103.37 	
Date: Jan 05
Value: 96.6 	
Date: Dec 31
Value: 88.5 	
Date: Dec 25
Value: 75.08 	
Date: Dec 20
Value: 62.83 	
Date: Dec 15
Value: 52 	
Date: Dec 10
Value: 40.2 	
Date: Dec 05
Value: 27.24

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52
	
Date: Apr 20
Value: 238.73 	
Date: Apr 15
Value: 233.97 	
Date: Apr 10
Value: 228.47 	
Date: Apr 05
Value: 224.14 	
Date: Mar 31
Value: 210.81 	
Date: Mar 25
Value: 175.65 	
Date: Mar 20
Value: 162.42 	
Date: Mar 15
Value: 158.48 	
Date: Mar 10
Value: 152.15 	
Date: Mar 05
Value: 150.25 	
Date: Feb 28
Value: 145.12 	
Date: Feb 25
Value: 144.44 	
Date: Feb 20
Value: 143.34 	
Date: Feb 15
Value: 141.58 	
Date: Feb 10
Value: 140.52 	
Date: Feb 05
Value: 139.71 	
Date: Jan 31
Value: 138.16 	
Date: Jan 25
Value: 135.84 	
Date: Jan 20
Value: 135.01 	
Date: Jan 15
Value: 133.79 	
Date: Jan 10
Value: 125.65 	
Date: Jan 05
Value: 123.29 	
Date: Dec 31
Value: 119.78 	
Date: Dec 25
Value: 112.53 	
Date: Dec 20
Value: 77.47 	
Date: Dec 15
Value: 72.52 	
Date: Dec 10
Value: 60.82 	
Date: Dec 05
Value: 29.31 	
Date: Nov 30
Value: 18.07 	
Date: Oct 31
Value: 628.1 	
Date: Oct 25
Value: 626.28 	
Date: Oct 20
Value: 624.82 	
Date: Oct 15
Value: 623.4 	
Date: Oct 10
Value: 619.6 	
Date: Oct 05
Value: 615.16 	
Date: Sep 30
Value: 592.42 	
Date: Sep 25
Value: 586.39 	
Date: Sep 20
Value: 582.58 	
Date: Sep 15
Value: 570.66 	
Date: Sep 10
Value: 558.73 	
Date: Sep 05
Value: 547.11 	
Date: Aug 31
Value: 543.86 	
Date: Aug 25
Value: 540.66 	
Date: Aug 20
Value: 536.8 	
Date: Aug 15
Value: 505.24 	
Date: Aug 10
Value: 502.57 	
Date: Aug 05
Value: 500.73 	
Date: Jul 31
Value: 497.59 	
Date: Jul 25
Value: 494.95 	
Date: Jul 20
Value: 491.69 	
Date: Jul 15
Value: 486.4 	
Date: Jul 10
Value: 484.12 	
Date: Jul 05
Value: 481.84 	
Date: Jun 30
Value: 477.9 	
Date: Jun 25
Value: 439.11 	
Date: Jun 20
Value: 413.19 	
Date: Jun 15
Value: 410.58 	
Date: Jun 10
Value: 401.7 	
Date: Jun 05
Value: 398.79 	
Date: May 31
Value: 396.46 	
Date: May 25
Value: 389.41 	
Date: May 20
Value: 371.8 	
Date: May 15
Value: 345.83 	
Date: May 10
Value: 336.89 	
Date: May 05
Value: 315.18 	
Date: Apr 30
Value: 294.75 	
Date: Apr 25
Value: 289.49 	
Date: Apr 20
Value: 251.79 	
Date: Apr 15
Value: 230.5 	
Date: Apr 10
Value: 227.81 	
Date: Apr 05
Value: 225.17 	
Date: Mar 31
Value: 220.9 	
Date: Mar 25
Value: 208.67 	
Date: Mar 20
Value: 200.66 	
Date: Mar 15
Value: 196.19 	
Date: Mar 10
Value: 175.89 	
Date: Mar 05
Value: 164.85 	
Date: Feb 28
Value: 151.22 	
Date: Feb 25
Value: 146.14 	
Date: Feb 20
Value: 141.02 	
Date: Feb 15
Value: 140.2 	
Date: Feb 10
Value: 128.16 	
Date: Feb 05
Value: 121.65 	
Date: Jan 31
Value: 120.33 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 118.21 	
Date: Jan 15
Value: 102.06 	
Date: Jan 10
Value: 99.89 	
Date: Jan 05
Value: 92.73 	
Date: Dec 31
Value: 83.85 	
Date: Dec 25
Value: 81.87 	
Date: Dec 20
Value: 69.9 	
Date: Dec 15
Value: 67.58 	
Date: Dec 10
Value: 40.63 	
Date: Dec 05
Value: 35.64 	
Date: Nov 30
Value: 26.09 	
Date: Oct 31
Value: 629.88 	
Date: Oct 25
Value: 621.12 	
Date: Oct 20
Value: 611.26 	
Date: Oct 15
Value: 603.81 	
Date: Oct 10
Value: 592.17 	
Date: Oct 05
Value: 581.88 	
Date: Sep 30
Value: 573.91 	
Date: Sep 25
Value: 567.37 	
Date: Sep 20
Value: 562.09 	
Date: Sep 15
Value: 557.06 	
Date: Sep 10
Value: 551.79 	
Date: Sep 05
Value: 546.94 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 521.2 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.63 	
Date: Aug 05
Value: 492.7 	
Date: Jul 31
Value: 483.51 	
Date: Jul 25
Value: 471.59 	
Date: Jul 20
Value: 464.84 	
Date: Jul 15
Value: 458.85 	
Date: Jul 10
Value: 450.88 	
Date: Jul 05
Value: 442.73 	
Date: Jun 30
Value: 434.61 	
Date: Jun 25
Value: 425.13 	
Date: Jun 20
Value: 414.61 	
Date: Jun 15
Value: 401.39 	
Date: Jun 10
Value: 388.31 	
Date: Jun 05
Value: 376.1 	
Date: May 31
Value: 363.13 	
Date: May 25
Value: 350.08 	
Date: May 20
Value: 337.28 	
Date: May 15
Value: 326.7 	
Date: May 10
Value: 313.91 	
Date: May 05
Value: 301.52 	
Date: Apr 30
Value: 289.8 	
Date: Apr 25
Value: 280.25 	
Date: Apr 20
Value: 267.2 	
Date: Apr 15
Value: 252.34 	
Date: Apr 10
Value: 238.86 	
Date: Apr 05
Value: 226.51 	
Date: Mar 31
Value: 214.18 	
Date: Mar 25
Value: 199.34 	
Date: Mar 20
Value: 189.68 	
Date: Mar 15
Value: 179.73 	
Date: Mar 10
Value: 171.46 	
Date: Mar 05
Value: 161.39 	
Date: Feb 28
Value: 151.75 	
Date: Feb 25
Value: 147.55 	
Date: Feb 20
Value: 139.73 	
Date: Feb 15
Value: 133.99 	
Date: Feb 10
Value: 126.21 	
Date: Feb 05
Value: 119.15 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 103.39 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.06 	
Date: Jan 10
Value: 85.27 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.52 	
Date: Dec 20
Value: 49.93 	
Date: Dec 15
Value: 40.25 	
Date: Dec 10
Value: 30.92 	
Date: Dec 05
Value: 21.15 	
Date: Nov 30
Value: 8.62 	
Date: Apr 20
Value: 238.73 	
Date: Apr 15
Value: 233.97 	
Date: Apr 10
Value: 228.47 	
Date: Apr 05
Value: 224.14 	
Date: Mar 31
Value: 210.81 	
Date: Mar 25
Value: 175.65 	
Date: Mar 20
Value: 162.42 	
Date: Mar 15
Value: 158.48 	
Date: Mar 10
Value: 152.15 	
Date: Mar 05
Value: 150.25 	
Date: Feb 28
Value: 145.12 	
Date: Feb 25
Value: 144.44 	
Date: Feb 20
Value: 143.34 	
Date: Feb 15
Value: 141.58 	
Date: Feb 10
Value: 140.52 	
Date: Feb 05
Value: 139.71 	
Date: Jan 31
Value: 138.16 	
Date: Jan 25
Value: 135.84 	
Date: Jan 20
Value: 135.01 	
Date: Jan 15
Value: 133.79 	
Date: Jan 10
Value: 125.65 	
Date: Jan 05
Value: 123.29 	
Date: Dec 31
Value: 119.78 	
Date: Dec 25
Value: 112.53 	
Date: Dec 20
Value: 77.47 	
Date: Dec 15
Value: 72.52 	
Date: Dec 10
Value: 60.82 	
Date: Dec 05
Value: 29.31 	
Date: Oct 31
Value: 628.1 	
Date: Oct 25
Value: 626.28 	
Date: Oct 20
Value: 624.82 	
Date: Oct 15
Value: 623.4 	
Date: Oct 10
Value: 619.6 	
Date: Oct 05
Value: 615.16 	
Date: Sep 30
Value: 592.42 	
Date: Sep 25
Value: 586.39 	
Date: Sep 20
Value: 582.58 	
Date: Sep 15
Value: 570.66 	
Date: Sep 10
Value: 558.73 	
Date: Sep 05
Value: 547.11 	
Date: Aug 31
Value: 543.86 	
Date: Aug 25
Value: 540.66 	
Date: Aug 20
Value: 536.8 	
Date: Aug 15
Value: 505.24 	
Date: Aug 10
Value: 502.57 	
Date: Aug 05
Value: 500.73 	
Date: Jul 31
Value: 497.59 	
Date: Jul 25
Value: 494.95 	
Date: Jul 20
Value: 491.69 	
Date: Jul 15
Value: 486.4 	
Date: Jul 10
Value: 484.12 	
Date: Jul 05
Value: 481.84 	
Date: Jun 30
Value: 477.9 	
Date: Jun 25
Value: 439.11 	
Date: Jun 20
Value: 413.19 	
Date: Jun 15
Value: 410.58 	
Date: Jun 10
Value: 401.7 	
Date: Jun 05
Value: 398.79 	
Date: May 31
Value: 396.46 	
Date: May 25
Value: 389.41 	
Date: May 20
Value: 371.8 	
Date: May 15
Value: 345.83 	
Date: May 10
Value: 336.89 	
Date: May 05
Value: 315.18 	
Date: Apr 30
Value: 294.75 	
Date: Apr 25
Value: 289.49 	
Date: Apr 20
Value: 251.79 	
Date: Apr 15
Value: 230.5 	
Date: Apr 10
Value: 227.81 	
Date: Apr 05
Value: 225.17 	
Date: Mar 31
Value: 220.9 	
Date: Mar 25
Value: 208.67 	
Date: Mar 20
Value: 200.66 	
Date: Mar 15
Value: 196.19 	
Date: Mar 10
Value: 175.89 	
Date: Mar 05
Value: 164.85 	
Date: Feb 28
Value: 151.22 	
Date: Feb 25
Value: 146.14 	
Date: Feb 20
Value: 141.02 	
Date: Feb 15
Value: 140.2 	
Date: Feb 10
Value: 128.16 	
Date: Feb 05
Value: 121.65 	
Date: Jan 31
Value: 120.33 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 118.21 	
Date: Jan 15
Value: 102.06 	
Date: Jan 10
Value: 99.89 	
Date: Jan 05
Value: 92.73 	
Date: Dec 31
Value: 83.85 	
Date: Dec 25
Value: 81.87 	
Date: Dec 20
Value: 69.9 	
Date: Dec 15
Value: 67.58 	
Date: Dec 10
Value: 40.63 	
Date: Dec 05
Value: 35.64 	
Date: Oct 31
Value: 629.88 	
Date: Oct 25
Value: 621.12 	
Date: Oct 20
Value: 611.26 	
Date: Oct 15
Value: 603.81 	
Date: Oct 10
Value: 592.17 	
Date: Oct 05
Value: 581.88 	
Date: Sep 30
Value: 573.91 	
Date: Sep 25
Value: 567.37 	
Date: Sep 20
Value: 562.09 	
Date: Sep 15
Value: 557.06 	
Date: Sep 10
Value: 551.79 	
Date: Sep 05
Value: 546.94 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 521.2 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.63 	
Date: Aug 05
Value: 492.7 	
Date: Jul 31
Value: 483.51 	
Date: Jul 25
Value: 471.59 	
Date: Jul 20
Value: 464.84 	
Date: Jul 15
Value: 458.85 	
Date: Jul 10
Value: 450.88 	
Date: Jul 05
Value: 442.73 	
Date: Jun 30
Value: 434.61 	
Date: Jun 25
Value: 425.13 	
Date: Jun 20
Value: 414.61 	
Date: Jun 15
Value: 401.39 	
Date: Jun 10
Value: 388.31 	
Date: Jun 05
Value: 376.1 	
Date: May 31
Value: 363.13 	
Date: May 25
Value: 350.08 	
Date: May 20
Value: 337.28 	
Date: May 15
Value: 326.7 	
Date: May 10
Value: 313.91 	
Date: May 05
Value: 301.52 	
Date: Apr 30
Value: 289.8 	
Date: Apr 25
Value: 280.25 	
Date: Apr 20
Value: 267.2 	
Date: Apr 15
Value: 252.34 	
Date: Apr 10
Value: 238.86 	
Date: Apr 05
Value: 226.51 	
Date: Mar 31
Value: 214.18 	
Date: Mar 25
Value: 199.34 	
Date: Mar 20
Value: 189.68 	
Date: Mar 15
Value: 179.73 	
Date: Mar 10
Value: 171.46 	
Date: Mar 05
Value: 161.39 	
Date: Feb 28
Value: 151.75 	
Date: Feb 25
Value: 147.55 	
Date: Feb 20
Value: 139.73 	
Date: Feb 15
Value: 133.99 	
Date: Feb 10
Value: 126.21 	
Date: Feb 05
Value: 119.15 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 103.39 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.06 	
Date: Jan 10
Value: 85.27 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 70.85 	
Date: Dec 25
Value: 59.52 	
Date: Dec 20
Value: 49.93 	
Date: Dec 15
Value: 40.25 	
Date: Dec 10
Value: 30.92 	
Date: Dec 05
Value: 21.15

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53
	
Date: Apr 20
Value: 348.45 	
Date: Apr 15
Value: 340.11 	
Date: Apr 10
Value: 331.41 	
Date: Apr 05
Value: 317.06 	
Date: Mar 31
Value: 308.7 	
Date: Mar 25
Value: 266.37 	
Date: Mar 20
Value: 230.99 	
Date: Mar 15
Value: 222.91 	
Date: Mar 10
Value: 213.41 	
Date: Mar 05
Value: 210.95 	
Date: Feb 28
Value: 206.26 	
Date: Feb 25
Value: 203.66 	
Date: Feb 20
Value: 202.06 	
Date: Feb 15
Value: 199.78 	
Date: Feb 10
Value: 198 	
Date: Feb 05
Value: 196.65 	
Date: Jan 31
Value: 195.02 	
Date: Jan 25
Value: 187.73 	
Date: Jan 20
Value: 186.47 	
Date: Jan 15
Value: 184.69 	
Date: Jan 10
Value: 159.03 	
Date: Jan 05
Value: 154.44 	
Date: Dec 31
Value: 150.03 	
Date: Dec 25
Value: 144.65 	
Date: Dec 20
Value: 103.24 	
Date: Dec 15
Value: 92.77 	
Date: Dec 10
Value: 72 	
Date: Dec 05
Value: 43.42 	
Date: Nov 30
Value: 22 	
Date: Oct 31
Value: 805.4 	
Date: Oct 25
Value: 802.28 	
Date: Oct 20
Value: 800 	
Date: Oct 15
Value: 797.51 	
Date: Oct 10
Value: 795.24 	
Date: Oct 05
Value: 787.93 	
Date: Sep 30
Value: 745.09 	
Date: Sep 25
Value: 736.95 	
Date: Sep 20
Value: 732.3 	
Date: Sep 15
Value: 717.83 	
Date: Sep 10
Value: 699.88 	
Date: Sep 05
Value: 669.48 	
Date: Aug 31
Value: 663.69 	
Date: Aug 25
Value: 649.03 	
Date: Aug 20
Value: 641.88 	
Date: Aug 15
Value: 627.29 	
Date: Aug 10
Value: 625.27 	
Date: Aug 05
Value: 623.22 	
Date: Jul 31
Value: 620.91 	
Date: Jul 25
Value: 617.99 	
Date: Jul 20
Value: 613.53 	
Date: Jul 15
Value: 603.7 	
Date: Jul 10
Value: 596.86 	
Date: Jul 05
Value: 593.98 	
Date: Jun 30
Value: 581.12 	
Date: Jun 25
Value: 570.33 	
Date: Jun 20
Value: 555.81 	
Date: Jun 15
Value: 551.87 	
Date: Jun 10
Value: 546.24 	
Date: Jun 05
Value: 541.97 	
Date: May 31
Value: 535.48 	
Date: May 25
Value: 523.96 	
Date: May 20
Value: 512.54 	
Date: May 15
Value: 484.41 	
Date: May 10
Value: 476.21 	
Date: May 05
Value: 466.1 	
Date: Apr 30
Value: 444.78 	
Date: Apr 25
Value: 439.13 	
Date: Apr 20
Value: 393.11 	
Date: Apr 15
Value: 361.33 	
Date: Apr 10
Value: 357.19 	
Date: Apr 05
Value: 353.41 	
Date: Mar 31
Value: 349.9 	
Date: Mar 25
Value: 326.84 	
Date: Mar 20
Value: 321.67 	
Date: Mar 15
Value: 312.78 	
Date: Mar 10
Value: 296.37 	
Date: Mar 05
Value: 283.59 	
Date: Feb 28
Value: 222.08 	
Date: Feb 25
Value: 213.94 	
Date: Feb 20
Value: 206.51 	
Date: Feb 15
Value: 205.15 	
Date: Feb 10
Value: 187.55 	
Date: Feb 05
Value: 183.91 	
Date: Jan 31
Value: 181.58 	
Date: Jan 25
Value: 180.82 	
Date: Jan 20
Value: 179.49 	
Date: Jan 15
Value: 155.01 	
Date: Jan 10
Value: 153.88 	
Date: Jan 05
Value: 131.24 	
Date: Dec 31
Value: 120.41 	
Date: Dec 25
Value: 113.72 	
Date: Dec 20
Value: 101.78 	
Date: Dec 15
Value: 94 	
Date: Dec 10
Value: 51.13 	
Date: Dec 05
Value: 41.05 	
Date: Nov 30
Value: 26.47 	
Date: Oct 31
Value: 850.5 	
Date: Oct 25
Value: 833.43 	
Date: Oct 20
Value: 814.91 	
Date: Oct 15
Value: 801.18 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 764.26 	
Date: Sep 30
Value: 751.36 	
Date: Sep 25
Value: 739.19 	
Date: Sep 20
Value: 726.61 	
Date: Sep 15
Value: 715.65 	
Date: Sep 10
Value: 703.83 	
Date: Sep 05
Value: 691.13 	
Date: Aug 31
Value: 680.94 	
Date: Aug 25
Value: 670.09 	
Date: Aug 20
Value: 663.42 	
Date: Aug 15
Value: 657.45 	
Date: Aug 10
Value: 651.89 	
Date: Aug 05
Value: 643.88 	
Date: Jul 31
Value: 638.3 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 623.22 	
Date: Jul 15
Value: 617.88 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.53 	
Date: Jun 30
Value: 597.27 	
Date: Jun 25
Value: 589.87 	
Date: Jun 20
Value: 582.35 	
Date: Jun 15
Value: 572.13 	
Date: Jun 10
Value: 564.27 	
Date: Jun 05
Value: 554.49 	
Date: May 31
Value: 543.33 	
Date: May 25
Value: 528.87 	
Date: May 20
Value: 514.5 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 487.12 	
Date: May 05
Value: 472.97 	
Date: Apr 30
Value: 457.9 	
Date: Apr 25
Value: 444.79 	
Date: Apr 20
Value: 430.76 	
Date: Apr 15
Value: 414.13 	
Date: Apr 10
Value: 397.6 	
Date: Apr 05
Value: 384.73 	
Date: Mar 31
Value: 371.65 	
Date: Mar 25
Value: 352.65 	
Date: Mar 20
Value: 338.82 	
Date: Mar 15
Value: 324.8 	
Date: Mar 10
Value: 313.63 	
Date: Mar 05
Value: 299.21 	
Date: Feb 28
Value: 282.7 	
Date: Feb 25
Value: 275.36 	
Date: Feb 20
Value: 260.64 	
Date: Feb 15
Value: 249.53 	
Date: Feb 10
Value: 231.84 	
Date: Feb 05
Value: 217.44 	
Date: Jan 31
Value: 204.11 	
Date: Jan 25
Value: 187.8 	
Date: Jan 20
Value: 174.02 	
Date: Jan 15
Value: 163.61 	
Date: Jan 10
Value: 152.92 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 124.08 	
Date: Dec 25
Value: 106.36 	
Date: Dec 20
Value: 91.9 	
Date: Dec 15
Value: 74.99 	
Date: Dec 10
Value: 57.34 	
Date: Dec 05
Value: 40.84 	
Date: Nov 30
Value: 20.31 	
Date: Apr 20
Value: 348.45 	
Date: Apr 15
Value: 340.11 	
Date: Apr 10
Value: 331.41 	
Date: Apr 05
Value: 317.06 	
Date: Mar 31
Value: 308.7 	
Date: Mar 25
Value: 266.37 	
Date: Mar 20
Value: 230.99 	
Date: Mar 15
Value: 222.91 	
Date: Mar 10
Value: 213.41 	
Date: Mar 05
Value: 210.95 	
Date: Feb 28
Value: 206.26 	
Date: Feb 25
Value: 203.66 	
Date: Feb 20
Value: 202.06 	
Date: Feb 15
Value: 199.78 	
Date: Feb 10
Value: 198 	
Date: Feb 05
Value: 196.65 	
Date: Jan 31
Value: 195.02 	
Date: Jan 25
Value: 187.73 	
Date: Jan 20
Value: 186.47 	
Date: Jan 15
Value: 184.69 	
Date: Jan 10
Value: 159.03 	
Date: Jan 05
Value: 154.44 	
Date: Dec 31
Value: 150.03 	
Date: Dec 25
Value: 144.65 	
Date: Dec 20
Value: 103.24 	
Date: Dec 15
Value: 92.77 	
Date: Dec 10
Value: 72 	
Date: Dec 05
Value: 43.42 	
Date: Oct 31
Value: 805.4 	
Date: Oct 25
Value: 802.28 	
Date: Oct 20
Value: 800 	
Date: Oct 15
Value: 797.51 	
Date: Oct 10
Value: 795.24 	
Date: Oct 05
Value: 787.93 	
Date: Sep 30
Value: 745.09 	
Date: Sep 25
Value: 736.95 	
Date: Sep 20
Value: 732.3 	
Date: Sep 15
Value: 717.83 	
Date: Sep 10
Value: 699.88 	
Date: Sep 05
Value: 669.48 	
Date: Aug 31
Value: 663.69 	
Date: Aug 25
Value: 649.03 	
Date: Aug 20
Value: 641.88 	
Date: Aug 15
Value: 627.29 	
Date: Aug 10
Value: 625.27 	
Date: Aug 05
Value: 623.22 	
Date: Jul 31
Value: 620.91 	
Date: Jul 25
Value: 617.99 	
Date: Jul 20
Value: 613.53 	
Date: Jul 15
Value: 603.7 	
Date: Jul 10
Value: 596.86 	
Date: Jul 05
Value: 593.98 	
Date: Jun 30
Value: 581.12 	
Date: Jun 25
Value: 570.33 	
Date: Jun 20
Value: 555.81 	
Date: Jun 15
Value: 551.87 	
Date: Jun 10
Value: 546.24 	
Date: Jun 05
Value: 541.97 	
Date: May 31
Value: 535.48 	
Date: May 25
Value: 523.96 	
Date: May 20
Value: 512.54 	
Date: May 15
Value: 484.41 	
Date: May 10
Value: 476.21 	
Date: May 05
Value: 466.1 	
Date: Apr 30
Value: 444.78 	
Date: Apr 25
Value: 439.13 	
Date: Apr 20
Value: 393.11 	
Date: Apr 15
Value: 361.33 	
Date: Apr 10
Value: 357.19 	
Date: Apr 05
Value: 353.41 	
Date: Mar 31
Value: 349.9 	
Date: Mar 25
Value: 326.84 	
Date: Mar 20
Value: 321.67 	
Date: Mar 15
Value: 312.78 	
Date: Mar 10
Value: 296.37 	
Date: Mar 05
Value: 283.59 	
Date: Feb 28
Value: 222.08 	
Date: Feb 25
Value: 213.94 	
Date: Feb 20
Value: 206.51 	
Date: Feb 15
Value: 205.15 	
Date: Feb 10
Value: 187.55 	
Date: Feb 05
Value: 183.91 	
Date: Jan 31
Value: 181.58 	
Date: Jan 25
Value: 180.82 	
Date: Jan 20
Value: 179.49 	
Date: Jan 15
Value: 155.01 	
Date: Jan 10
Value: 153.88 	
Date: Jan 05
Value: 131.24 	
Date: Dec 31
Value: 120.41 	
Date: Dec 25
Value: 113.72 	
Date: Dec 20
Value: 101.78 	
Date: Dec 15
Value: 94 	
Date: Dec 10
Value: 51.13 	
Date: Dec 05
Value: 41.05 	
Date: Oct 31
Value: 850.5 	
Date: Oct 25
Value: 833.43 	
Date: Oct 20
Value: 814.91 	
Date: Oct 15
Value: 801.18 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 764.26 	
Date: Sep 30
Value: 751.36 	
Date: Sep 25
Value: 739.19 	
Date: Sep 20
Value: 726.61 	
Date: Sep 15
Value: 715.65 	
Date: Sep 10
Value: 703.83 	
Date: Sep 05
Value: 691.13 	
Date: Aug 31
Value: 680.94 	
Date: Aug 25
Value: 670.09 	
Date: Aug 20
Value: 663.42 	
Date: Aug 15
Value: 657.45 	
Date: Aug 10
Value: 651.89 	
Date: Aug 05
Value: 643.88 	
Date: Jul 31
Value: 638.3 	
Date: Jul 25
Value: 629 	
Date: Jul 20
Value: 623.22 	
Date: Jul 15
Value: 617.88 	
Date: Jul 10
Value: 610.9 	
Date: Jul 05
Value: 604.53 	
Date: Jun 30
Value: 597.27 	
Date: Jun 25
Value: 589.87 	
Date: Jun 20
Value: 582.35 	
Date: Jun 15
Value: 572.13 	
Date: Jun 10
Value: 564.27 	
Date: Jun 05
Value: 554.49 	
Date: May 31
Value: 543.33 	
Date: May 25
Value: 528.87 	
Date: May 20
Value: 514.5 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 487.12 	
Date: May 05
Value: 472.97 	
Date: Apr 30
Value: 457.9 	
Date: Apr 25
Value: 444.79 	
Date: Apr 20
Value: 430.76 	
Date: Apr 15
Value: 414.13 	
Date: Apr 10
Value: 397.6 	
Date: Apr 05
Value: 384.73 	
Date: Mar 31
Value: 371.65 	
Date: Mar 25
Value: 352.65 	
Date: Mar 20
Value: 338.82 	
Date: Mar 15
Value: 324.8 	
Date: Mar 10
Value: 313.63 	
Date: Mar 05
Value: 299.21 	
Date: Feb 28
Value: 282.7 	
Date: Feb 25
Value: 275.36 	
Date: Feb 20
Value: 260.64 	
Date: Feb 15
Value: 249.53 	
Date: Feb 10
Value: 231.84 	
Date: Feb 05
Value: 217.44 	
Date: Jan 31
Value: 204.11 	
Date: Jan 25
Value: 187.8 	
Date: Jan 20
Value: 174.02 	
Date: Jan 15
Value: 163.61 	
Date: Jan 10
Value: 152.92 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 124.08 	
Date: Dec 25
Value: 106.36 	
Date: Dec 20
Value: 91.9 	
Date: Dec 15
Value: 74.99 	
Date: Dec 10
Value: 57.34 	
Date: Dec 05
Value: 40.84

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3
	
Date: Apr 20
Value: 269.18 	
Date: Apr 15
Value: 266.08 	
Date: Apr 10
Value: 262.53 	
Date: Apr 05
Value: 258.92 	
Date: Mar 31
Value: 249.01 	
Date: Mar 25
Value: 208.61 	
Date: Mar 20
Value: 194.1 	
Date: Mar 15
Value: 191.3 	
Date: Mar 10
Value: 185 	
Date: Mar 05
Value: 183.58 	
Date: Feb 28
Value: 180.66 	
Date: Feb 25
Value: 180.11 	
Date: Feb 20
Value: 179.21 	
Date: Feb 15
Value: 178.09 	
Date: Feb 10
Value: 177.4 	
Date: Feb 05
Value: 176.8 	
Date: Jan 31
Value: 176.13 	
Date: Jan 25
Value: 171.72 	
Date: Jan 20
Value: 171.01 	
Date: Jan 15
Value: 169.75 	
Date: Jan 10
Value: 156.25 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 149.95 	
Date: Dec 25
Value: 143.49 	
Date: Dec 20
Value: 100.64 	
Date: Dec 15
Value: 96.69 	
Date: Dec 10
Value: 92.62 	
Date: Dec 05
Value: 46.25 	
Date: Nov 30
Value: 23.93 	
Date: Oct 31
Value: 536.86 	
Date: Oct 25
Value: 534.93 	
Date: Oct 20
Value: 533.53 	
Date: Oct 15
Value: 532.16 	
Date: Oct 10
Value: 530.87 	
Date: Oct 05
Value: 528.64 	
Date: Sep 30
Value: 522.99 	
Date: Sep 25
Value: 519.68 	
Date: Sep 20
Value: 517.09 	
Date: Sep 15
Value: 508.8 	
Date: Sep 10
Value: 501.65 	
Date: Sep 05
Value: 494.97 	
Date: Aug 31
Value: 492.43 	
Date: Aug 25
Value: 489.29 	
Date: Aug 20
Value: 479.34 	
Date: Aug 15
Value: 454.51 	
Date: Aug 10
Value: 452.8 	
Date: Aug 05
Value: 451.2 	
Date: Jul 31
Value: 449.23 	
Date: Jul 25
Value: 447.43 	
Date: Jul 20
Value: 443.63 	
Date: Jul 15
Value: 441.44 	
Date: Jul 10
Value: 439.59 	
Date: Jul 05
Value: 437.66 	
Date: Jun 30
Value: 427.74 	
Date: Jun 25
Value: 408.6 	
Date: Jun 20
Value: 384.69 	
Date: Jun 15
Value: 381.58 	
Date: Jun 10
Value: 370.3 	
Date: Jun 05
Value: 364.16 	
Date: May 31
Value: 354.98 	
Date: May 25
Value: 346.31 	
Date: May 20
Value: 341.02 	
Date: May 15
Value: 318.71 	
Date: May 10
Value: 312.99 	
Date: May 05
Value: 308.01 	
Date: Apr 30
Value: 290.09 	
Date: Apr 25
Value: 286.79 	
Date: Apr 20
Value: 258.4 	
Date: Apr 15
Value: 240.85 	
Date: Apr 10
Value: 238.6 	
Date: Apr 05
Value: 236.37 	
Date: Mar 31
Value: 234.22 	
Date: Mar 25
Value: 224.35 	
Date: Mar 20
Value: 221.17 	
Date: Mar 15
Value: 218.93 	
Date: Mar 10
Value: 201.12 	
Date: Mar 05
Value: 188.4 	
Date: Feb 28
Value: 160.5 	
Date: Feb 25
Value: 155.01 	
Date: Feb 20
Value: 149.93 	
Date: Feb 15
Value: 149.33 	
Date: Feb 10
Value: 130.92 	
Date: Feb 05
Value: 127.02 	
Date: Jan 31
Value: 125.75 	
Date: Jan 25
Value: 125.05 	
Date: Jan 20
Value: 124.07 	
Date: Jan 15
Value: 119.32 	
Date: Jan 10
Value: 117.37 	
Date: Jan 05
Value: 93.82 	
Date: Dec 31
Value: 89.21 	
Date: Dec 25
Value: 87.12 	
Date: Dec 20
Value: 72.9 	
Date: Dec 15
Value: 69.84 	
Date: Dec 10
Value: 49.55 	
Date: Dec 05
Value: 45.07 	
Date: Nov 30
Value: 22.45 	
Date: Oct 31
Value: 615.52 	
Date: Oct 25
Value: 604.58 	
Date: Oct 20
Value: 595.06 	
Date: Oct 15
Value: 586.65 	
Date: Oct 10
Value: 574.87 	
Date: Oct 05
Value: 564.74 	
Date: Sep 30
Value: 558.17 	
Date: Sep 25
Value: 551.66 	
Date: Sep 20
Value: 545.54 	
Date: Sep 15
Value: 540.3 	
Date: Sep 10
Value: 534.86 	
Date: Sep 05
Value: 529.35 	
Date: Aug 31
Value: 524.03 	
Date: Aug 25
Value: 517.51 	
Date: Aug 20
Value: 510.13 	
Date: Aug 15
Value: 504.69 	
Date: Aug 10
Value: 498.4 	
Date: Aug 05
Value: 490.26 	
Date: Jul 31
Value: 483.78 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 471.74 	
Date: Jul 15
Value: 467.82 	
Date: Jul 10
Value: 463.08 	
Date: Jul 05
Value: 456.86 	
Date: Jun 30
Value: 449.55 	
Date: Jun 25
Value: 441.29 	
Date: Jun 20
Value: 430.6 	
Date: Jun 15
Value: 416.21 	
Date: Jun 10
Value: 401.83 	
Date: Jun 05
Value: 390.31 	
Date: May 31
Value: 377.62 	
Date: May 25
Value: 362.59 	
Date: May 20
Value: 348.74 	
Date: May 15
Value: 338.26 	
Date: May 10
Value: 326.59 	
Date: May 05
Value: 314.61 	
Date: Apr 30
Value: 302.74 	
Date: Apr 25
Value: 294.31 	
Date: Apr 20
Value: 283.6 	
Date: Apr 15
Value: 270.51 	
Date: Apr 10
Value: 258.46 	
Date: Apr 05
Value: 247.94 	
Date: Mar 31
Value: 236.95 	
Date: Mar 25
Value: 222.63 	
Date: Mar 20
Value: 212.04 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 193.67 	
Date: Mar 05
Value: 183 	
Date: Feb 28
Value: 173.56 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 161.4 	
Date: Feb 15
Value: 155.67 	
Date: Feb 10
Value: 146.88 	
Date: Feb 05
Value: 140.41 	
Date: Jan 31
Value: 134.11 	
Date: Jan 25
Value: 125.18 	
Date: Jan 20
Value: 118.02 	
Date: Jan 15
Value: 113.25 	
Date: Jan 10
Value: 107.46 	
Date: Jan 05
Value: 101.19 	
Date: Dec 31
Value: 93.5 	
Date: Dec 25
Value: 79.47 	
Date: Dec 20
Value: 66.71 	
Date: Dec 15
Value: 54.71 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.66 	
Date: Nov 30
Value: 11.35 	
Date: Apr 20
Value: 269.18 	
Date: Apr 15
Value: 266.08 	
Date: Apr 10
Value: 262.53 	
Date: Apr 05
Value: 258.92 	
Date: Mar 31
Value: 249.01 	
Date: Mar 25
Value: 208.61 	
Date: Mar 20
Value: 194.1 	
Date: Mar 15
Value: 191.3 	
Date: Mar 10
Value: 185 	
Date: Mar 05
Value: 183.58 	
Date: Feb 28
Value: 180.66 	
Date: Feb 25
Value: 180.11 	
Date: Feb 20
Value: 179.21 	
Date: Feb 15
Value: 178.09 	
Date: Feb 10
Value: 177.4 	
Date: Feb 05
Value: 176.8 	
Date: Jan 31
Value: 176.13 	
Date: Jan 25
Value: 171.72 	
Date: Jan 20
Value: 171.01 	
Date: Jan 15
Value: 169.75 	
Date: Jan 10
Value: 156.25 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 149.95 	
Date: Dec 25
Value: 143.49 	
Date: Dec 20
Value: 100.64 	
Date: Dec 15
Value: 96.69 	
Date: Dec 10
Value: 92.62 	
Date: Dec 05
Value: 46.25 	
Date: Oct 31
Value: 536.86 	
Date: Oct 25
Value: 534.93 	
Date: Oct 20
Value: 533.53 	
Date: Oct 15
Value: 532.16 	
Date: Oct 10
Value: 530.87 	
Date: Oct 05
Value: 528.64 	
Date: Sep 30
Value: 522.99 	
Date: Sep 25
Value: 519.68 	
Date: Sep 20
Value: 517.09 	
Date: Sep 15
Value: 508.8 	
Date: Sep 10
Value: 501.65 	
Date: Sep 05
Value: 494.97 	
Date: Aug 31
Value: 492.43 	
Date: Aug 25
Value: 489.29 	
Date: Aug 20
Value: 479.34 	
Date: Aug 15
Value: 454.51 	
Date: Aug 10
Value: 452.8 	
Date: Aug 05
Value: 451.2 	
Date: Jul 31
Value: 449.23 	
Date: Jul 25
Value: 447.43 	
Date: Jul 20
Value: 443.63 	
Date: Jul 15
Value: 441.44 	
Date: Jul 10
Value: 439.59 	
Date: Jul 05
Value: 437.66 	
Date: Jun 30
Value: 427.74 	
Date: Jun 25
Value: 408.6 	
Date: Jun 20
Value: 384.69 	
Date: Jun 15
Value: 381.58 	
Date: Jun 10
Value: 370.3 	
Date: Jun 05
Value: 364.16 	
Date: May 31
Value: 354.98 	
Date: May 25
Value: 346.31 	
Date: May 20
Value: 341.02 	
Date: May 15
Value: 318.71 	
Date: May 10
Value: 312.99 	
Date: May 05
Value: 308.01 	
Date: Apr 30
Value: 290.09 	
Date: Apr 25
Value: 286.79 	
Date: Apr 20
Value: 258.4 	
Date: Apr 15
Value: 240.85 	
Date: Apr 10
Value: 238.6 	
Date: Apr 05
Value: 236.37 	
Date: Mar 31
Value: 234.22 	
Date: Mar 25
Value: 224.35 	
Date: Mar 20
Value: 221.17 	
Date: Mar 15
Value: 218.93 	
Date: Mar 10
Value: 201.12 	
Date: Mar 05
Value: 188.4 	
Date: Feb 28
Value: 160.5 	
Date: Feb 25
Value: 155.01 	
Date: Feb 20
Value: 149.93 	
Date: Feb 15
Value: 149.33 	
Date: Feb 10
Value: 130.92 	
Date: Feb 05
Value: 127.02 	
Date: Jan 31
Value: 125.75 	
Date: Jan 25
Value: 125.05 	
Date: Jan 20
Value: 124.07 	
Date: Jan 15
Value: 119.32 	
Date: Jan 10
Value: 117.37 	
Date: Jan 05
Value: 93.82 	
Date: Dec 31
Value: 89.21 	
Date: Dec 25
Value: 87.12 	
Date: Dec 20
Value: 72.9 	
Date: Dec 15
Value: 69.84 	
Date: Dec 10
Value: 49.55 	
Date: Dec 05
Value: 45.07 	
Date: Oct 31
Value: 615.52 	
Date: Oct 25
Value: 604.58 	
Date: Oct 20
Value: 595.06 	
Date: Oct 15
Value: 586.65 	
Date: Oct 10
Value: 574.87 	
Date: Oct 05
Value: 564.74 	
Date: Sep 30
Value: 558.17 	
Date: Sep 25
Value: 551.66 	
Date: Sep 20
Value: 545.54 	
Date: Sep 15
Value: 540.3 	
Date: Sep 10
Value: 534.86 	
Date: Sep 05
Value: 529.35 	
Date: Aug 31
Value: 524.03 	
Date: Aug 25
Value: 517.51 	
Date: Aug 20
Value: 510.13 	
Date: Aug 15
Value: 504.69 	
Date: Aug 10
Value: 498.4 	
Date: Aug 05
Value: 490.26 	
Date: Jul 31
Value: 483.78 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 471.74 	
Date: Jul 15
Value: 467.82 	
Date: Jul 10
Value: 463.08 	
Date: Jul 05
Value: 456.86 	
Date: Jun 30
Value: 449.55 	
Date: Jun 25
Value: 441.29 	
Date: Jun 20
Value: 430.6 	
Date: Jun 15
Value: 416.21 	
Date: Jun 10
Value: 401.83 	
Date: Jun 05
Value: 390.31 	
Date: May 31
Value: 377.62 	
Date: May 25
Value: 362.59 	
Date: May 20
Value: 348.74 	
Date: May 15
Value: 338.26 	
Date: May 10
Value: 326.59 	
Date: May 05
Value: 314.61 	
Date: Apr 30
Value: 302.74 	
Date: Apr 25
Value: 294.31 	
Date: Apr 20
Value: 283.6 	
Date: Apr 15
Value: 270.51 	
Date: Apr 10
Value: 258.46 	
Date: Apr 05
Value: 247.94 	
Date: Mar 31
Value: 236.95 	
Date: Mar 25
Value: 222.63 	
Date: Mar 20
Value: 212.04 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 193.67 	
Date: Mar 05
Value: 183 	
Date: Feb 28
Value: 173.56 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 161.4 	
Date: Feb 15
Value: 155.67 	
Date: Feb 10
Value: 146.88 	
Date: Feb 05
Value: 140.41 	
Date: Jan 31
Value: 134.11 	
Date: Jan 25
Value: 125.18 	
Date: Jan 20
Value: 118.02 	
Date: Jan 15
Value: 113.25 	
Date: Jan 10
Value: 107.46 	
Date: Jan 05
Value: 101.19 	
Date: Dec 31
Value: 93.5 	
Date: Dec 25
Value: 79.47 	
Date: Dec 20
Value: 66.71 	
Date: Dec 15
Value: 54.71 	
Date: Dec 10
Value: 41.95 	
Date: Dec 05
Value: 28.66

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34
	
Date: Apr 20
Value: 289.54 	
Date: Apr 15
Value: 284.96 	
Date: Apr 10
Value: 278.67 	
Date: Apr 05
Value: 274.13 	
Date: Mar 31
Value: 265.48 	
Date: Mar 25
Value: 223.5 	
Date: Mar 20
Value: 203.31 	
Date: Mar 15
Value: 198.31 	
Date: Mar 10
Value: 189.21 	
Date: Mar 05
Value: 186.7 	
Date: Feb 28
Value: 181.26 	
Date: Feb 25
Value: 180.22 	
Date: Feb 20
Value: 179.19 	
Date: Feb 15
Value: 177.59 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 175.72 	
Date: Jan 31
Value: 174.24 	
Date: Jan 25
Value: 168.44 	
Date: Jan 20
Value: 167.32 	
Date: Jan 15
Value: 164.8 	
Date: Jan 10
Value: 152.59 	
Date: Jan 05
Value: 148.62 	
Date: Dec 31
Value: 143.89 	
Date: Dec 25
Value: 139.23 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 85.09 	
Date: Dec 10
Value: 79.23 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 19.63 	
Date: Oct 31
Value: 628.8 	
Date: Oct 25
Value: 627.09 	
Date: Oct 20
Value: 625.83 	
Date: Oct 15
Value: 624.61 	
Date: Oct 10
Value: 622.95 	
Date: Oct 05
Value: 617.57 	
Date: Sep 30
Value: 593.2 	
Date: Sep 25
Value: 587.65 	
Date: Sep 20
Value: 584.98 	
Date: Sep 15
Value: 576.02 	
Date: Sep 10
Value: 565.14 	
Date: Sep 05
Value: 554.75 	
Date: Aug 31
Value: 552.05 	
Date: Aug 25
Value: 544.01 	
Date: Aug 20
Value: 538.22 	
Date: Aug 15
Value: 520.66 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 515.6 	
Date: Jul 31
Value: 512.44 	
Date: Jul 25
Value: 509.73 	
Date: Jul 20
Value: 503.82 	
Date: Jul 15
Value: 498.56 	
Date: Jul 10
Value: 496.31 	
Date: Jul 05
Value: 494.12 	
Date: Jun 30
Value: 488.65 	
Date: Jun 25
Value: 466.67 	
Date: Jun 20
Value: 436.96 	
Date: Jun 15
Value: 434.48 	
Date: Jun 10
Value: 426.96 	
Date: Jun 05
Value: 422.89 	
Date: May 31
Value: 420.26 	
Date: May 25
Value: 411.78 	
Date: May 20
Value: 402.44 	
Date: May 15
Value: 376.21 	
Date: May 10
Value: 366.25 	
Date: May 05
Value: 350.51 	
Date: Apr 30
Value: 331.35 	
Date: Apr 25
Value: 326.3 	
Date: Apr 20
Value: 289.88 	
Date: Apr 15
Value: 267.52 	
Date: Apr 10
Value: 264.69 	
Date: Apr 05
Value: 261.89 	
Date: Mar 31
Value: 254.76 	
Date: Mar 25
Value: 241.02 	
Date: Mar 20
Value: 231.93 	
Date: Mar 15
Value: 227.32 	
Date: Mar 10
Value: 209.35 	
Date: Mar 05
Value: 198.31 	
Date: Feb 28
Value: 178.24 	
Date: Feb 25
Value: 172.78 	
Date: Feb 20
Value: 166.12 	
Date: Feb 15
Value: 165.16 	
Date: Feb 10
Value: 155.4 	
Date: Feb 05
Value: 149.81 	
Date: Jan 31
Value: 147.96 	
Date: Jan 25
Value: 146.89 	
Date: Jan 20
Value: 144.18 	
Date: Jan 15
Value: 131.1 	
Date: Jan 10
Value: 127.35 	
Date: Jan 05
Value: 114 	
Date: Dec 31
Value: 105.52 	
Date: Dec 25
Value: 103.93 	
Date: Dec 20
Value: 91.64 	
Date: Dec 15
Value: 89.66 	
Date: Dec 10
Value: 57.04 	
Date: Dec 05
Value: 52.07 	
Date: Nov 30
Value: 38.93 	
Date: Oct 31
Value: 647.96 	
Date: Oct 25
Value: 638.21 	
Date: Oct 20
Value: 628.84 	
Date: Oct 15
Value: 621.33 	
Date: Oct 10
Value: 610.36 	
Date: Oct 05
Value: 600.78 	
Date: Sep 30
Value: 593.71 	
Date: Sep 25
Value: 588.09 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 578.78 	
Date: Sep 10
Value: 574.05 	
Date: Sep 05
Value: 569.46 	
Date: Aug 31
Value: 563.56 	
Date: Aug 25
Value: 552.42 	
Date: Aug 20
Value: 544.64 	
Date: Aug 15
Value: 537.56 	
Date: Aug 10
Value: 529.4 	
Date: Aug 05
Value: 517.19 	
Date: Jul 31
Value: 508.67 	
Date: Jul 25
Value: 499.6 	
Date: Jul 20
Value: 493.84 	
Date: Jul 15
Value: 489.28 	
Date: Jul 10
Value: 482.78 	
Date: Jul 05
Value: 476.5 	
Date: Jun 30
Value: 468.97 	
Date: Jun 25
Value: 461.96 	
Date: Jun 20
Value: 453.06 	
Date: Jun 15
Value: 440.71 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 420.09 	
Date: May 31
Value: 408.52 	
Date: May 25
Value: 395.33 	
Date: May 20
Value: 382.22 	
Date: May 15
Value: 371.02 	
Date: May 10
Value: 357.83 	
Date: May 05
Value: 345.44 	
Date: Apr 30
Value: 332.96 	
Date: Apr 25
Value: 322.87 	
Date: Apr 20
Value: 310.93 	
Date: Apr 15
Value: 297.21 	
Date: Apr 10
Value: 283.93 	
Date: Apr 05
Value: 271.63 	
Date: Mar 31
Value: 259.57 	
Date: Mar 25
Value: 244.29 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.67 	
Date: Mar 10
Value: 213.6 	
Date: Mar 05
Value: 202.06 	
Date: Feb 28
Value: 190.69 	
Date: Feb 25
Value: 186.11 	
Date: Feb 20
Value: 176.91 	
Date: Feb 15
Value: 170.34 	
Date: Feb 10
Value: 160.74 	
Date: Feb 05
Value: 152.23 	
Date: Jan 31
Value: 144.99 	
Date: Jan 25
Value: 132.16 	
Date: Jan 20
Value: 121.34 	
Date: Jan 15
Value: 113.66 	
Date: Jan 10
Value: 107.29 	
Date: Jan 05
Value: 97.94 	
Date: Dec 31
Value: 88.3 	
Date: Dec 25
Value: 74.36 	
Date: Dec 20
Value: 63.2 	
Date: Dec 15
Value: 51.74 	
Date: Dec 10
Value: 40.24 	
Date: Dec 05
Value: 27.63 	
Date: Nov 30
Value: 11.29 	
Date: Apr 20
Value: 289.54 	
Date: Apr 15
Value: 284.96 	
Date: Apr 10
Value: 278.67 	
Date: Apr 05
Value: 274.13 	
Date: Mar 31
Value: 265.48 	
Date: Mar 25
Value: 223.5 	
Date: Mar 20
Value: 203.31 	
Date: Mar 15
Value: 198.31 	
Date: Mar 10
Value: 189.21 	
Date: Mar 05
Value: 186.7 	
Date: Feb 28
Value: 181.26 	
Date: Feb 25
Value: 180.22 	
Date: Feb 20
Value: 179.19 	
Date: Feb 15
Value: 177.59 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 175.72 	
Date: Jan 31
Value: 174.24 	
Date: Jan 25
Value: 168.44 	
Date: Jan 20
Value: 167.32 	
Date: Jan 15
Value: 164.8 	
Date: Jan 10
Value: 152.59 	
Date: Jan 05
Value: 148.62 	
Date: Dec 31
Value: 143.89 	
Date: Dec 25
Value: 139.23 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 85.09 	
Date: Dec 10
Value: 79.23 	
Date: Dec 05
Value: 41.07 	
Date: Oct 31
Value: 628.8 	
Date: Oct 25
Value: 627.09 	
Date: Oct 20
Value: 625.83 	
Date: Oct 15
Value: 624.61 	
Date: Oct 10
Value: 622.95 	
Date: Oct 05
Value: 617.57 	
Date: Sep 30
Value: 593.2 	
Date: Sep 25
Value: 587.65 	
Date: Sep 20
Value: 584.98 	
Date: Sep 15
Value: 576.02 	
Date: Sep 10
Value: 565.14 	
Date: Sep 05
Value: 554.75 	
Date: Aug 31
Value: 552.05 	
Date: Aug 25
Value: 544.01 	
Date: Aug 20
Value: 538.22 	
Date: Aug 15
Value: 520.66 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 515.6 	
Date: Jul 31
Value: 512.44 	
Date: Jul 25
Value: 509.73 	
Date: Jul 20
Value: 503.82 	
Date: Jul 15
Value: 498.56 	
Date: Jul 10
Value: 496.31 	
Date: Jul 05
Value: 494.12 	
Date: Jun 30
Value: 488.65 	
Date: Jun 25
Value: 466.67 	
Date: Jun 20
Value: 436.96 	
Date: Jun 15
Value: 434.48 	
Date: Jun 10
Value: 426.96 	
Date: Jun 05
Value: 422.89 	
Date: May 31
Value: 420.26 	
Date: May 25
Value: 411.78 	
Date: May 20
Value: 402.44 	
Date: May 15
Value: 376.21 	
Date: May 10
Value: 366.25 	
Date: May 05
Value: 350.51 	
Date: Apr 30
Value: 331.35 	
Date: Apr 25
Value: 326.3 	
Date: Apr 20
Value: 289.88 	
Date: Apr 15
Value: 267.52 	
Date: Apr 10
Value: 264.69 	
Date: Apr 05
Value: 261.89 	
Date: Mar 31
Value: 254.76 	
Date: Mar 25
Value: 241.02 	
Date: Mar 20
Value: 231.93 	
Date: Mar 15
Value: 227.32 	
Date: Mar 10
Value: 209.35 	
Date: Mar 05
Value: 198.31 	
Date: Feb 28
Value: 178.24 	
Date: Feb 25
Value: 172.78 	
Date: Feb 20
Value: 166.12 	
Date: Feb 15
Value: 165.16 	
Date: Feb 10
Value: 155.4 	
Date: Feb 05
Value: 149.81 	
Date: Jan 31
Value: 147.96 	
Date: Jan 25
Value: 146.89 	
Date: Jan 20
Value: 144.18 	
Date: Jan 15
Value: 131.1 	
Date: Jan 10
Value: 127.35 	
Date: Jan 05
Value: 114 	
Date: Dec 31
Value: 105.52 	
Date: Dec 25
Value: 103.93 	
Date: Dec 20
Value: 91.64 	
Date: Dec 15
Value: 89.66 	
Date: Dec 10
Value: 57.04 	
Date: Dec 05
Value: 52.07 	
Date: Oct 31
Value: 647.96 	
Date: Oct 25
Value: 638.21 	
Date: Oct 20
Value: 628.84 	
Date: Oct 15
Value: 621.33 	
Date: Oct 10
Value: 610.36 	
Date: Oct 05
Value: 600.78 	
Date: Sep 30
Value: 593.71 	
Date: Sep 25
Value: 588.09 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 578.78 	
Date: Sep 10
Value: 574.05 	
Date: Sep 05
Value: 569.46 	
Date: Aug 31
Value: 563.56 	
Date: Aug 25
Value: 552.42 	
Date: Aug 20
Value: 544.64 	
Date: Aug 15
Value: 537.56 	
Date: Aug 10
Value: 529.4 	
Date: Aug 05
Value: 517.19 	
Date: Jul 31
Value: 508.67 	
Date: Jul 25
Value: 499.6 	
Date: Jul 20
Value: 493.84 	
Date: Jul 15
Value: 489.28 	
Date: Jul 10
Value: 482.78 	
Date: Jul 05
Value: 476.5 	
Date: Jun 30
Value: 468.97 	
Date: Jun 25
Value: 461.96 	
Date: Jun 20
Value: 453.06 	
Date: Jun 15
Value: 440.71 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 420.09 	
Date: May 31
Value: 408.52 	
Date: May 25
Value: 395.33 	
Date: May 20
Value: 382.22 	
Date: May 15
Value: 371.02 	
Date: May 10
Value: 357.83 	
Date: May 05
Value: 345.44 	
Date: Apr 30
Value: 332.96 	
Date: Apr 25
Value: 322.87 	
Date: Apr 20
Value: 310.93 	
Date: Apr 15
Value: 297.21 	
Date: Apr 10
Value: 283.93 	
Date: Apr 05
Value: 271.63 	
Date: Mar 31
Value: 259.57 	
Date: Mar 25
Value: 244.29 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.67 	
Date: Mar 10
Value: 213.6 	
Date: Mar 05
Value: 202.06 	
Date: Feb 28
Value: 190.69 	
Date: Feb 25
Value: 186.11 	
Date: Feb 20
Value: 176.91 	
Date: Feb 15
Value: 170.34 	
Date: Feb 10
Value: 160.74 	
Date: Feb 05
Value: 152.23 	
Date: Jan 31
Value: 144.99 	
Date: Jan 25
Value: 132.16 	
Date: Jan 20
Value: 121.34 	
Date: Jan 15
Value: 113.66 	
Date: Jan 10
Value: 107.29 	
Date: Jan 05
Value: 97.94 	
Date: Dec 31
Value: 88.3 	
Date: Dec 25
Value: 74.36 	
Date: Dec 20
Value: 63.2 	
Date: Dec 15
Value: 51.74 	
Date: Dec 10
Value: 40.24 	
Date: Dec 05
Value: 27.63

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04
	
Date: Apr 20
Value: 232.78 	
Date: Apr 15
Value: 229.29 	
Date: Apr 10
Value: 224.76 	
Date: Apr 05
Value: 221.12 	
Date: Mar 31
Value: 212.1 	
Date: Mar 25
Value: 177.06 	
Date: Mar 20
Value: 163.45 	
Date: Mar 15
Value: 160.29 	
Date: Mar 10
Value: 151.08 	
Date: Mar 05
Value: 149.47 	
Date: Feb 28
Value: 145.47 	
Date: Feb 25
Value: 144.8 	
Date: Feb 20
Value: 143.92 	
Date: Feb 15
Value: 142.58 	
Date: Feb 10
Value: 141.68 	
Date: Feb 05
Value: 141.02 	
Date: Jan 31
Value: 140.46 	
Date: Jan 25
Value: 137.89 	
Date: Jan 20
Value: 137.38 	
Date: Jan 15
Value: 136.27 	
Date: Jan 10
Value: 129.17 	
Date: Jan 05
Value: 127.63 	
Date: Dec 31
Value: 123.77 	
Date: Dec 25
Value: 116.85 	
Date: Dec 20
Value: 81.07 	
Date: Dec 15
Value: 75.48 	
Date: Dec 10
Value: 67.24 	
Date: Dec 05
Value: 32.86 	
Date: Nov 30
Value: 17.55 	
Date: Oct 31
Value: 548.24 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 545.01 	
Date: Oct 15
Value: 543.6 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 538.3 	
Date: Sep 30
Value: 517.42 	
Date: Sep 25
Value: 513.39 	
Date: Sep 20
Value: 510.62 	
Date: Sep 15
Value: 498.04 	
Date: Sep 10
Value: 488.36 	
Date: Sep 05
Value: 478.44 	
Date: Aug 31
Value: 475.73 	
Date: Aug 25
Value: 470.08 	
Date: Aug 20
Value: 465.55 	
Date: Aug 15
Value: 436.26 	
Date: Aug 10
Value: 433.84 	
Date: Aug 05
Value: 432.06 	
Date: Jul 31
Value: 429.62 	
Date: Jul 25
Value: 427.57 	
Date: Jul 20
Value: 424.03 	
Date: Jul 15
Value: 420.62 	
Date: Jul 10
Value: 418.91 	
Date: Jul 05
Value: 417.17 	
Date: Jun 30
Value: 413.79 	
Date: Jun 25
Value: 389.54 	
Date: Jun 20
Value: 361.83 	
Date: Jun 15
Value: 359.44 	
Date: Jun 10
Value: 348.37 	
Date: Jun 05
Value: 344.28 	
Date: May 31
Value: 340.97 	
Date: May 25
Value: 334.09 	
Date: May 20
Value: 323.37 	
Date: May 15
Value: 302.53 	
Date: May 10
Value: 294.41 	
Date: May 05
Value: 281.82 	
Date: Apr 30
Value: 262.83 	
Date: Apr 25
Value: 258.19 	
Date: Apr 20
Value: 229.43 	
Date: Apr 15
Value: 211.04 	
Date: Apr 10
Value: 208.78 	
Date: Apr 05
Value: 206.43 	
Date: Mar 31
Value: 202.8 	
Date: Mar 25
Value: 191.71 	
Date: Mar 20
Value: 185.42 	
Date: Mar 15
Value: 182.23 	
Date: Mar 10
Value: 165.33 	
Date: Mar 05
Value: 154.89 	
Date: Feb 28
Value: 137.62 	
Date: Feb 25
Value: 132.72 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 127.68 	
Date: Feb 10
Value: 115.31 	
Date: Feb 05
Value: 109.5 	
Date: Jan 31
Value: 108.29 	
Date: Jan 25
Value: 107.62 	
Date: Jan 20
Value: 106.72 	
Date: Jan 15
Value: 100.61 	
Date: Jan 10
Value: 98.97 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 84.96 	
Date: Dec 25
Value: 82.77 	
Date: Dec 20
Value: 70.83 	
Date: Dec 15
Value: 68.7 	
Date: Dec 10
Value: 42.33 	
Date: Dec 05
Value: 35.86 	
Date: Nov 30
Value: 23.2 	
Date: Oct 31
Value: 581.69 	
Date: Oct 25
Value: 572 	
Date: Oct 20
Value: 561.62 	
Date: Oct 15
Value: 553.86 	
Date: Oct 10
Value: 542.53 	
Date: Oct 05
Value: 532.1 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 517.74 	
Date: Sep 20
Value: 512.03 	
Date: Sep 15
Value: 506.76 	
Date: Sep 10
Value: 501.54 	
Date: Sep 05
Value: 496.24 	
Date: Aug 31
Value: 489.78 	
Date: Aug 25
Value: 479.47 	
Date: Aug 20
Value: 471.74 	
Date: Aug 15
Value: 464.09 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 444.68 	
Date: Jul 31
Value: 436.47 	
Date: Jul 25
Value: 427.18 	
Date: Jul 20
Value: 422.12 	
Date: Jul 15
Value: 417.92 	
Date: Jul 10
Value: 411.79 	
Date: Jul 05
Value: 405.89 	
Date: Jun 30
Value: 398.99 	
Date: Jun 25
Value: 391.47 	
Date: Jun 20
Value: 382.11 	
Date: Jun 15
Value: 369.28 	
Date: Jun 10
Value: 356.87 	
Date: Jun 05
Value: 346.48 	
Date: May 31
Value: 333.94 	
Date: May 25
Value: 321.97 	
Date: May 20
Value: 310.16 	
Date: May 15
Value: 300.57 	
Date: May 10
Value: 288.83 	
Date: May 05
Value: 277.82 	
Date: Apr 30
Value: 266.82 	
Date: Apr 25
Value: 257.84 	
Date: Apr 20
Value: 247.14 	
Date: Apr 15
Value: 233.87 	
Date: Apr 10
Value: 221.45 	
Date: Apr 05
Value: 210.04 	
Date: Mar 31
Value: 198.94 	
Date: Mar 25
Value: 185.44 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 167.82 	
Date: Mar 10
Value: 160.49 	
Date: Mar 05
Value: 151.16 	
Date: Feb 28
Value: 141.86 	
Date: Feb 25
Value: 137.97 	
Date: Feb 20
Value: 129.79 	
Date: Feb 15
Value: 123.87 	
Date: Feb 10
Value: 115.41 	
Date: Feb 05
Value: 108.19 	
Date: Jan 31
Value: 102.66 	
Date: Jan 25
Value: 95.44 	
Date: Jan 20
Value: 89.66 	
Date: Jan 15
Value: 86.14 	
Date: Jan 10
Value: 82.92 	
Date: Jan 05
Value: 77.7 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 51.22 	
Date: Dec 15
Value: 41.2 	
Date: Dec 10
Value: 31.99 	
Date: Dec 05
Value: 21.95 	
Date: Nov 30
Value: 8.9 	
Date: Apr 20
Value: 232.78 	
Date: Apr 15
Value: 229.29 	
Date: Apr 10
Value: 224.76 	
Date: Apr 05
Value: 221.12 	
Date: Mar 31
Value: 212.1 	
Date: Mar 25
Value: 177.06 	
Date: Mar 20
Value: 163.45 	
Date: Mar 15
Value: 160.29 	
Date: Mar 10
Value: 151.08 	
Date: Mar 05
Value: 149.47 	
Date: Feb 28
Value: 145.47 	
Date: Feb 25
Value: 144.8 	
Date: Feb 20
Value: 143.92 	
Date: Feb 15
Value: 142.58 	
Date: Feb 10
Value: 141.68 	
Date: Feb 05
Value: 141.02 	
Date: Jan 31
Value: 140.46 	
Date: Jan 25
Value: 137.89 	
Date: Jan 20
Value: 137.38 	
Date: Jan 15
Value: 136.27 	
Date: Jan 10
Value: 129.17 	
Date: Jan 05
Value: 127.63 	
Date: Dec 31
Value: 123.77 	
Date: Dec 25
Value: 116.85 	
Date: Dec 20
Value: 81.07 	
Date: Dec 15
Value: 75.48 	
Date: Dec 10
Value: 67.24 	
Date: Dec 05
Value: 32.86 	
Date: Oct 31
Value: 548.24 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 545.01 	
Date: Oct 15
Value: 543.6 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 538.3 	
Date: Sep 30
Value: 517.42 	
Date: Sep 25
Value: 513.39 	
Date: Sep 20
Value: 510.62 	
Date: Sep 15
Value: 498.04 	
Date: Sep 10
Value: 488.36 	
Date: Sep 05
Value: 478.44 	
Date: Aug 31
Value: 475.73 	
Date: Aug 25
Value: 470.08 	
Date: Aug 20
Value: 465.55 	
Date: Aug 15
Value: 436.26 	
Date: Aug 10
Value: 433.84 	
Date: Aug 05
Value: 432.06 	
Date: Jul 31
Value: 429.62 	
Date: Jul 25
Value: 427.57 	
Date: Jul 20
Value: 424.03 	
Date: Jul 15
Value: 420.62 	
Date: Jul 10
Value: 418.91 	
Date: Jul 05
Value: 417.17 	
Date: Jun 30
Value: 413.79 	
Date: Jun 25
Value: 389.54 	
Date: Jun 20
Value: 361.83 	
Date: Jun 15
Value: 359.44 	
Date: Jun 10
Value: 348.37 	
Date: Jun 05
Value: 344.28 	
Date: May 31
Value: 340.97 	
Date: May 25
Value: 334.09 	
Date: May 20
Value: 323.37 	
Date: May 15
Value: 302.53 	
Date: May 10
Value: 294.41 	
Date: May 05
Value: 281.82 	
Date: Apr 30
Value: 262.83 	
Date: Apr 25
Value: 258.19 	
Date: Apr 20
Value: 229.43 	
Date: Apr 15
Value: 211.04 	
Date: Apr 10
Value: 208.78 	
Date: Apr 05
Value: 206.43 	
Date: Mar 31
Value: 202.8 	
Date: Mar 25
Value: 191.71 	
Date: Mar 20
Value: 185.42 	
Date: Mar 15
Value: 182.23 	
Date: Mar 10
Value: 165.33 	
Date: Mar 05
Value: 154.89 	
Date: Feb 28
Value: 137.62 	
Date: Feb 25
Value: 132.72 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 127.68 	
Date: Feb 10
Value: 115.31 	
Date: Feb 05
Value: 109.5 	
Date: Jan 31
Value: 108.29 	
Date: Jan 25
Value: 107.62 	
Date: Jan 20
Value: 106.72 	
Date: Jan 15
Value: 100.61 	
Date: Jan 10
Value: 98.97 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 84.96 	
Date: Dec 25
Value: 82.77 	
Date: Dec 20
Value: 70.83 	
Date: Dec 15
Value: 68.7 	
Date: Dec 10
Value: 42.33 	
Date: Dec 05
Value: 35.86 	
Date: Oct 31
Value: 581.69 	
Date: Oct 25
Value: 572 	
Date: Oct 20
Value: 561.62 	
Date: Oct 15
Value: 553.86 	
Date: Oct 10
Value: 542.53 	
Date: Oct 05
Value: 532.1 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 517.74 	
Date: Sep 20
Value: 512.03 	
Date: Sep 15
Value: 506.76 	
Date: Sep 10
Value: 501.54 	
Date: Sep 05
Value: 496.24 	
Date: Aug 31
Value: 489.78 	
Date: Aug 25
Value: 479.47 	
Date: Aug 20
Value: 471.74 	
Date: Aug 15
Value: 464.09 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 444.68 	
Date: Jul 31
Value: 436.47 	
Date: Jul 25
Value: 427.18 	
Date: Jul 20
Value: 422.12 	
Date: Jul 15
Value: 417.92 	
Date: Jul 10
Value: 411.79 	
Date: Jul 05
Value: 405.89 	
Date: Jun 30
Value: 398.99 	
Date: Jun 25
Value: 391.47 	
Date: Jun 20
Value: 382.11 	
Date: Jun 15
Value: 369.28 	
Date: Jun 10
Value: 356.87 	
Date: Jun 05
Value: 346.48 	
Date: May 31
Value: 333.94 	
Date: May 25
Value: 321.97 	
Date: May 20
Value: 310.16 	
Date: May 15
Value: 300.57 	
Date: May 10
Value: 288.83 	
Date: May 05
Value: 277.82 	
Date: Apr 30
Value: 266.82 	
Date: Apr 25
Value: 257.84 	
Date: Apr 20
Value: 247.14 	
Date: Apr 15
Value: 233.87 	
Date: Apr 10
Value: 221.45 	
Date: Apr 05
Value: 210.04 	
Date: Mar 31
Value: 198.94 	
Date: Mar 25
Value: 185.44 	
Date: Mar 20
Value: 176.59 	
Date: Mar 15
Value: 167.82 	
Date: Mar 10
Value: 160.49 	
Date: Mar 05
Value: 151.16 	
Date: Feb 28
Value: 141.86 	
Date: Feb 25
Value: 137.97 	
Date: Feb 20
Value: 129.79 	
Date: Feb 15
Value: 123.87 	
Date: Feb 10
Value: 115.41 	
Date: Feb 05
Value: 108.19 	
Date: Jan 31
Value: 102.66 	
Date: Jan 25
Value: 95.44 	
Date: Jan 20
Value: 89.66 	
Date: Jan 15
Value: 86.14 	
Date: Jan 10
Value: 82.92 	
Date: Jan 05
Value: 77.7 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 51.22 	
Date: Dec 15
Value: 41.2 	
Date: Dec 10
Value: 31.99 	
Date: Dec 05
Value: 21.95

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6
	
Date: Apr 20
Value: 407.91 	
Date: Apr 15
Value: 401.21 	
Date: Apr 10
Value: 391.89 	
Date: Apr 05
Value: 382.76 	
Date: Mar 31
Value: 369.29 	
Date: Mar 25
Value: 326.21 	
Date: Mar 20
Value: 298.26 	
Date: Mar 15
Value: 289.2 	
Date: Mar 10
Value: 274.23 	
Date: Mar 05
Value: 269.46 	
Date: Feb 28
Value: 260.4 	
Date: Feb 25
Value: 259.34 	
Date: Feb 20
Value: 257.81 	
Date: Feb 15
Value: 255.26 	
Date: Feb 10
Value: 253.62 	
Date: Feb 05
Value: 252.25 	
Date: Jan 31
Value: 248.58 	
Date: Jan 25
Value: 238.5 	
Date: Jan 20
Value: 236.95 	
Date: Jan 15
Value: 234.82 	
Date: Jan 10
Value: 216.94 	
Date: Jan 05
Value: 207.73 	
Date: Dec 31
Value: 196.45 	
Date: Dec 25
Value: 192.78 	
Date: Dec 20
Value: 124.47 	
Date: Dec 15
Value: 111.5 	
Date: Dec 10
Value: 91.72 	
Date: Dec 05
Value: 60.07 	
Date: Nov 30
Value: 26.35 	
Date: Oct 31
Value: 857.83 	
Date: Oct 25
Value: 855.38 	
Date: Oct 20
Value: 853.45 	
Date: Oct 15
Value: 851.53 	
Date: Oct 10
Value: 849.02 	
Date: Oct 05
Value: 839.66 	
Date: Sep 30
Value: 798.16 	
Date: Sep 25
Value: 788.86 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 771.39 	
Date: Sep 10
Value: 759.39 	
Date: Sep 05
Value: 737.36 	
Date: Aug 31
Value: 733.96 	
Date: Aug 25
Value: 728.79 	
Date: Aug 20
Value: 723.48 	
Date: Aug 15
Value: 700.88 	
Date: Aug 10
Value: 698.39 	
Date: Aug 05
Value: 695.96 	
Date: Jul 31
Value: 693.01 	
Date: Jul 25
Value: 689.75 	
Date: Jul 20
Value: 682.92 	
Date: Jul 15
Value: 676.17 	
Date: Jul 10
Value: 673.49 	
Date: Jul 05
Value: 670.85 	
Date: Jun 30
Value: 663.1 	
Date: Jun 25
Value: 617.82 	
Date: Jun 20
Value: 586.46 	
Date: Jun 15
Value: 583.37 	
Date: Jun 10
Value: 575.99 	
Date: Jun 05
Value: 571.41 	
Date: May 31
Value: 564.94 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 541.33 	
Date: May 15
Value: 512.94 	
Date: May 10
Value: 500.79 	
Date: May 05
Value: 479.99 	
Date: Apr 30
Value: 461.28 	
Date: Apr 25
Value: 455.13 	
Date: Apr 20
Value: 407.02 	
Date: Apr 15
Value: 380.67 	
Date: Apr 10
Value: 375.18 	
Date: Apr 05
Value: 369.99 	
Date: Mar 31
Value: 357.61 	
Date: Mar 25
Value: 335.44 	
Date: Mar 20
Value: 321.53 	
Date: Mar 15
Value: 313.04 	
Date: Mar 10
Value: 283.79 	
Date: Mar 05
Value: 268.79 	
Date: Feb 28
Value: 242.84 	
Date: Feb 25
Value: 232.36 	
Date: Feb 20
Value: 221.33 	
Date: Feb 15
Value: 219.79 	
Date: Feb 10
Value: 210.21 	
Date: Feb 05
Value: 198.86 	
Date: Jan 31
Value: 195.67 	
Date: Jan 25
Value: 194.35 	
Date: Jan 20
Value: 188.66 	
Date: Jan 15
Value: 160.96 	
Date: Jan 10
Value: 158.04 	
Date: Jan 05
Value: 145.86 	
Date: Dec 31
Value: 131.97 	
Date: Dec 25
Value: 129.46 	
Date: Dec 20
Value: 119.93 	
Date: Dec 15
Value: 117.35 	
Date: Dec 10
Value: 73.85 	
Date: Dec 05
Value: 67.16 	
Date: Nov 30
Value: 55.23 	
Date: Oct 31
Value: 872.89 	
Date: Oct 25
Value: 858.82 	
Date: Oct 20
Value: 845.74 	
Date: Oct 15
Value: 835.59 	
Date: Oct 10
Value: 820.46 	
Date: Oct 05
Value: 806.76 	
Date: Sep 30
Value: 795.88 	
Date: Sep 25
Value: 788.61 	
Date: Sep 20
Value: 782.05 	
Date: Sep 15
Value: 775.98 	
Date: Sep 10
Value: 769.78 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 756.33 	
Date: Aug 25
Value: 744.74 	
Date: Aug 20
Value: 736.68 	
Date: Aug 15
Value: 729.61 	
Date: Aug 10
Value: 721.54 	
Date: Aug 05
Value: 709.06 	
Date: Jul 31
Value: 700.33 	
Date: Jul 25
Value: 690.08 	
Date: Jul 20
Value: 683.79 	
Date: Jul 15
Value: 677.82 	
Date: Jul 10
Value: 670.25 	
Date: Jul 05
Value: 663.1 	
Date: Jun 30
Value: 654.63 	
Date: Jun 25
Value: 644.58 	
Date: Jun 20
Value: 634.63 	
Date: Jun 15
Value: 621.24 	
Date: Jun 10
Value: 610.65 	
Date: Jun 05
Value: 597.78 	
Date: May 31
Value: 584.3 	
Date: May 25
Value: 569.4 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 525.28 	
Date: May 05
Value: 510.12 	
Date: Apr 30
Value: 495.85 	
Date: Apr 25
Value: 481.62 	
Date: Apr 20
Value: 465.33 	
Date: Apr 15
Value: 446.78 	
Date: Apr 10
Value: 429.01 	
Date: Apr 05
Value: 412.73 	
Date: Mar 31
Value: 397.68 	
Date: Mar 25
Value: 377.01 	
Date: Mar 20
Value: 362.15 	
Date: Mar 15
Value: 346.27 	
Date: Mar 10
Value: 332.83 	
Date: Mar 05
Value: 316.09 	
Date: Feb 28
Value: 299.16 	
Date: Feb 25
Value: 291.41 	
Date: Feb 20
Value: 275.9 	
Date: Feb 15
Value: 264.4 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 233.4 	
Date: Jan 31
Value: 219.97 	
Date: Jan 25
Value: 200.62 	
Date: Jan 20
Value: 185.33 	
Date: Jan 15
Value: 173.49 	
Date: Jan 10
Value: 164.38 	
Date: Jan 05
Value: 148.98 	
Date: Dec 31
Value: 133.75 	
Date: Dec 25
Value: 112.28 	
Date: Dec 20
Value: 94.6 	
Date: Dec 15
Value: 75.63 	
Date: Dec 10
Value: 57.79 	
Date: Dec 05
Value: 39.14 	
Date: Nov 30
Value: 15.53 	
Date: Apr 20
Value: 407.91 	
Date: Apr 15
Value: 401.21 	
Date: Apr 10
Value: 391.89 	
Date: Apr 05
Value: 382.76 	
Date: Mar 31
Value: 369.29 	
Date: Mar 25
Value: 326.21 	
Date: Mar 20
Value: 298.26 	
Date: Mar 15
Value: 289.2 	
Date: Mar 10
Value: 274.23 	
Date: Mar 05
Value: 269.46 	
Date: Feb 28
Value: 260.4 	
Date: Feb 25
Value: 259.34 	
Date: Feb 20
Value: 257.81 	
Date: Feb 15
Value: 255.26 	
Date: Feb 10
Value: 253.62 	
Date: Feb 05
Value: 252.25 	
Date: Jan 31
Value: 248.58 	
Date: Jan 25
Value: 238.5 	
Date: Jan 20
Value: 236.95 	
Date: Jan 15
Value: 234.82 	
Date: Jan 10
Value: 216.94 	
Date: Jan 05
Value: 207.73 	
Date: Dec 31
Value: 196.45 	
Date: Dec 25
Value: 192.78 	
Date: Dec 20
Value: 124.47 	
Date: Dec 15
Value: 111.5 	
Date: Dec 10
Value: 91.72 	
Date: Dec 05
Value: 60.07 	
Date: Oct 31
Value: 857.83 	
Date: Oct 25
Value: 855.38 	
Date: Oct 20
Value: 853.45 	
Date: Oct 15
Value: 851.53 	
Date: Oct 10
Value: 849.02 	
Date: Oct 05
Value: 839.66 	
Date: Sep 30
Value: 798.16 	
Date: Sep 25
Value: 788.86 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 771.39 	
Date: Sep 10
Value: 759.39 	
Date: Sep 05
Value: 737.36 	
Date: Aug 31
Value: 733.96 	
Date: Aug 25
Value: 728.79 	
Date: Aug 20
Value: 723.48 	
Date: Aug 15
Value: 700.88 	
Date: Aug 10
Value: 698.39 	
Date: Aug 05
Value: 695.96 	
Date: Jul 31
Value: 693.01 	
Date: Jul 25
Value: 689.75 	
Date: Jul 20
Value: 682.92 	
Date: Jul 15
Value: 676.17 	
Date: Jul 10
Value: 673.49 	
Date: Jul 05
Value: 670.85 	
Date: Jun 30
Value: 663.1 	
Date: Jun 25
Value: 617.82 	
Date: Jun 20
Value: 586.46 	
Date: Jun 15
Value: 583.37 	
Date: Jun 10
Value: 575.99 	
Date: Jun 05
Value: 571.41 	
Date: May 31
Value: 564.94 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 541.33 	
Date: May 15
Value: 512.94 	
Date: May 10
Value: 500.79 	
Date: May 05
Value: 479.99 	
Date: Apr 30
Value: 461.28 	
Date: Apr 25
Value: 455.13 	
Date: Apr 20
Value: 407.02 	
Date: Apr 15
Value: 380.67 	
Date: Apr 10
Value: 375.18 	
Date: Apr 05
Value: 369.99 	
Date: Mar 31
Value: 357.61 	
Date: Mar 25
Value: 335.44 	
Date: Mar 20
Value: 321.53 	
Date: Mar 15
Value: 313.04 	
Date: Mar 10
Value: 283.79 	
Date: Mar 05
Value: 268.79 	
Date: Feb 28
Value: 242.84 	
Date: Feb 25
Value: 232.36 	
Date: Feb 20
Value: 221.33 	
Date: Feb 15
Value: 219.79 	
Date: Feb 10
Value: 210.21 	
Date: Feb 05
Value: 198.86 	
Date: Jan 31
Value: 195.67 	
Date: Jan 25
Value: 194.35 	
Date: Jan 20
Value: 188.66 	
Date: Jan 15
Value: 160.96 	
Date: Jan 10
Value: 158.04 	
Date: Jan 05
Value: 145.86 	
Date: Dec 31
Value: 131.97 	
Date: Dec 25
Value: 129.46 	
Date: Dec 20
Value: 119.93 	
Date: Dec 15
Value: 117.35 	
Date: Dec 10
Value: 73.85 	
Date: Dec 05
Value: 67.16 	
Date: Oct 31
Value: 872.89 	
Date: Oct 25
Value: 858.82 	
Date: Oct 20
Value: 845.74 	
Date: Oct 15
Value: 835.59 	
Date: Oct 10
Value: 820.46 	
Date: Oct 05
Value: 806.76 	
Date: Sep 30
Value: 795.88 	
Date: Sep 25
Value: 788.61 	
Date: Sep 20
Value: 782.05 	
Date: Sep 15
Value: 775.98 	
Date: Sep 10
Value: 769.78 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 756.33 	
Date: Aug 25
Value: 744.74 	
Date: Aug 20
Value: 736.68 	
Date: Aug 15
Value: 729.61 	
Date: Aug 10
Value: 721.54 	
Date: Aug 05
Value: 709.06 	
Date: Jul 31
Value: 700.33 	
Date: Jul 25
Value: 690.08 	
Date: Jul 20
Value: 683.79 	
Date: Jul 15
Value: 677.82 	
Date: Jul 10
Value: 670.25 	
Date: Jul 05
Value: 663.1 	
Date: Jun 30
Value: 654.63 	
Date: Jun 25
Value: 644.58 	
Date: Jun 20
Value: 634.63 	
Date: Jun 15
Value: 621.24 	
Date: Jun 10
Value: 610.65 	
Date: Jun 05
Value: 597.78 	
Date: May 31
Value: 584.3 	
Date: May 25
Value: 569.4 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 525.28 	
Date: May 05
Value: 510.12 	
Date: Apr 30
Value: 495.85 	
Date: Apr 25
Value: 481.62 	
Date: Apr 20
Value: 465.33 	
Date: Apr 15
Value: 446.78 	
Date: Apr 10
Value: 429.01 	
Date: Apr 05
Value: 412.73 	
Date: Mar 31
Value: 397.68 	
Date: Mar 25
Value: 377.01 	
Date: Mar 20
Value: 362.15 	
Date: Mar 15
Value: 346.27 	
Date: Mar 10
Value: 332.83 	
Date: Mar 05
Value: 316.09 	
Date: Feb 28
Value: 299.16 	
Date: Feb 25
Value: 291.41 	
Date: Feb 20
Value: 275.9 	
Date: Feb 15
Value: 264.4 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 233.4 	
Date: Jan 31
Value: 219.97 	
Date: Jan 25
Value: 200.62 	
Date: Jan 20
Value: 185.33 	
Date: Jan 15
Value: 173.49 	
Date: Jan 10
Value: 164.38 	
Date: Jan 05
Value: 148.98 	
Date: Dec 31
Value: 133.75 	
Date: Dec 25
Value: 112.28 	
Date: Dec 20
Value: 94.6 	
Date: Dec 15
Value: 75.63 	
Date: Dec 10
Value: 57.79 	
Date: Dec 05
Value: 39.14

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69
	
Date: Apr 20
Value: 427.9 	
Date: Apr 15
Value: 420.71 	
Date: Apr 10
Value: 410.48 	
Date: Apr 05
Value: 399.22 	
Date: Mar 31
Value: 387.29 	
Date: Mar 25
Value: 349.14 	
Date: Mar 20
Value: 318.58 	
Date: Mar 15
Value: 307.49 	
Date: Mar 10
Value: 290.96 	
Date: Mar 05
Value: 284.8 	
Date: Feb 28
Value: 275 	
Date: Feb 25
Value: 273.94 	
Date: Feb 20
Value: 272.46 	
Date: Feb 15
Value: 269.98 	
Date: Feb 10
Value: 268.38 	
Date: Feb 05
Value: 267.01 	
Date: Jan 31
Value: 263.27 	
Date: Jan 25
Value: 250.82 	
Date: Jan 20
Value: 249.17 	
Date: Jan 15
Value: 246.98 	
Date: Jan 10
Value: 229.93 	
Date: Jan 05
Value: 220.42 	
Date: Dec 31
Value: 209.72 	
Date: Dec 25
Value: 203.45 	
Date: Dec 20
Value: 135.94 	
Date: Dec 15
Value: 121.93 	
Date: Dec 10
Value: 100.46 	
Date: Dec 05
Value: 63.69 	
Date: Nov 30
Value: 29.52 	
Date: Oct 31
Value: 894.68 	
Date: Oct 25
Value: 891.95 	
Date: Oct 20
Value: 889.84 	
Date: Oct 15
Value: 887.72 	
Date: Oct 10
Value: 885.18 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 830.19 	
Date: Sep 25
Value: 820.16 	
Date: Sep 20
Value: 812.51 	
Date: Sep 15
Value: 801.58 	
Date: Sep 10
Value: 786.78 	
Date: Sep 05
Value: 760.23 	
Date: Aug 31
Value: 756.83 	
Date: Aug 25
Value: 751.79 	
Date: Aug 20
Value: 744.62 	
Date: Aug 15
Value: 725.61 	
Date: Aug 10
Value: 723.19 	
Date: Aug 05
Value: 720.51 	
Date: Jul 31
Value: 717.63 	
Date: Jul 25
Value: 714.34 	
Date: Jul 20
Value: 706.76 	
Date: Jul 15
Value: 697.39 	
Date: Jul 10
Value: 694.6 	
Date: Jul 05
Value: 691.89 	
Date: Jun 30
Value: 683.6 	
Date: Jun 25
Value: 641.72 	
Date: Jun 20
Value: 609.94 	
Date: Jun 15
Value: 606.68 	
Date: Jun 10
Value: 600.16 	
Date: Jun 05
Value: 596.59 	
Date: May 31
Value: 587.15 	
Date: May 25
Value: 576.99 	
Date: May 20
Value: 565.63 	
Date: May 15
Value: 537.16 	
Date: May 10
Value: 525.32 	
Date: May 05
Value: 508.99 	
Date: Apr 30
Value: 490.47 	
Date: Apr 25
Value: 483.73 	
Date: Apr 20
Value: 435.06 	
Date: Apr 15
Value: 408.47 	
Date: Apr 10
Value: 401.83 	
Date: Apr 05
Value: 395.92 	
Date: Mar 31
Value: 385.21 	
Date: Mar 25
Value: 363.88 	
Date: Mar 20
Value: 349.15 	
Date: Mar 15
Value: 339.25 	
Date: Mar 10
Value: 307.72 	
Date: Mar 05
Value: 293.81 	
Date: Feb 28
Value: 264.89 	
Date: Feb 25
Value: 253.68 	
Date: Feb 20
Value: 240.92 	
Date: Feb 15
Value: 239.39 	
Date: Feb 10
Value: 231.21 	
Date: Feb 05
Value: 217.21 	
Date: Jan 31
Value: 214.67 	
Date: Jan 25
Value: 213.46 	
Date: Jan 20
Value: 207.57 	
Date: Jan 15
Value: 178.97 	
Date: Jan 10
Value: 175.32 	
Date: Jan 05
Value: 160.58 	
Date: Dec 31
Value: 147.16 	
Date: Dec 25
Value: 143.06 	
Date: Dec 20
Value: 133.13 	
Date: Dec 15
Value: 128.74 	
Date: Dec 10
Value: 82.56 	
Date: Dec 05
Value: 74.83 	
Date: Nov 30
Value: 62.52 	
Date: Oct 31
Value: 927.11 	
Date: Oct 25
Value: 911.7 	
Date: Oct 20
Value: 898.2 	
Date: Oct 15
Value: 886.77 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 854.85 	
Date: Sep 30
Value: 842.41 	
Date: Sep 25
Value: 834.17 	
Date: Sep 20
Value: 826.48 	
Date: Sep 15
Value: 819.08 	
Date: Sep 10
Value: 811.38 	
Date: Sep 05
Value: 804.74 	
Date: Aug 31
Value: 796.16 	
Date: Aug 25
Value: 784.78 	
Date: Aug 20
Value: 776.87 	
Date: Aug 15
Value: 769.79 	
Date: Aug 10
Value: 762.2 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 741.9 	
Date: Jul 25
Value: 731.49 	
Date: Jul 20
Value: 725.4 	
Date: Jul 15
Value: 719.54 	
Date: Jul 10
Value: 711.83 	
Date: Jul 05
Value: 705.19 	
Date: Jun 30
Value: 696.97 	
Date: Jun 25
Value: 688.04 	
Date: Jun 20
Value: 678.27 	
Date: Jun 15
Value: 665.22 	
Date: Jun 10
Value: 655.16 	
Date: Jun 05
Value: 643.16 	
Date: May 31
Value: 630.45 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 600.32 	
Date: May 15
Value: 586.31 	
Date: May 10
Value: 571.4 	
Date: May 05
Value: 557.12 	
Date: Apr 30
Value: 543.34 	
Date: Apr 25
Value: 527.47 	
Date: Apr 20
Value: 510.09 	
Date: Apr 15
Value: 489.69 	
Date: Apr 10
Value: 470.96 	
Date: Apr 05
Value: 453.98 	
Date: Mar 31
Value: 437.57 	
Date: Mar 25
Value: 414.92 	
Date: Mar 20
Value: 398.69 	
Date: Mar 15
Value: 381.37 	
Date: Mar 10
Value: 366.23 	
Date: Mar 05
Value: 347.59 	
Date: Feb 28
Value: 328.34 	
Date: Feb 25
Value: 319.42 	
Date: Feb 20
Value: 302.06 	
Date: Feb 15
Value: 289.48 	
Date: Feb 10
Value: 270.14 	
Date: Feb 05
Value: 254.42 	
Date: Jan 31
Value: 239.94 	
Date: Jan 25
Value: 220.67 	
Date: Jan 20
Value: 205.64 	
Date: Jan 15
Value: 194.39 	
Date: Jan 10
Value: 185.55 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 128.55 	
Date: Dec 20
Value: 108.57 	
Date: Dec 15
Value: 86.47 	
Date: Dec 10
Value: 65.3 	
Date: Dec 05
Value: 44.35 	
Date: Nov 30
Value: 18.65 	
Date: Apr 20
Value: 427.9 	
Date: Apr 15
Value: 420.71 	
Date: Apr 10
Value: 410.48 	
Date: Apr 05
Value: 399.22 	
Date: Mar 31
Value: 387.29 	
Date: Mar 25
Value: 349.14 	
Date: Mar 20
Value: 318.58 	
Date: Mar 15
Value: 307.49 	
Date: Mar 10
Value: 290.96 	
Date: Mar 05
Value: 284.8 	
Date: Feb 28
Value: 275 	
Date: Feb 25
Value: 273.94 	
Date: Feb 20
Value: 272.46 	
Date: Feb 15
Value: 269.98 	
Date: Feb 10
Value: 268.38 	
Date: Feb 05
Value: 267.01 	
Date: Jan 31
Value: 263.27 	
Date: Jan 25
Value: 250.82 	
Date: Jan 20
Value: 249.17 	
Date: Jan 15
Value: 246.98 	
Date: Jan 10
Value: 229.93 	
Date: Jan 05
Value: 220.42 	
Date: Dec 31
Value: 209.72 	
Date: Dec 25
Value: 203.45 	
Date: Dec 20
Value: 135.94 	
Date: Dec 15
Value: 121.93 	
Date: Dec 10
Value: 100.46 	
Date: Dec 05
Value: 63.69 	
Date: Oct 31
Value: 894.68 	
Date: Oct 25
Value: 891.95 	
Date: Oct 20
Value: 889.84 	
Date: Oct 15
Value: 887.72 	
Date: Oct 10
Value: 885.18 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 830.19 	
Date: Sep 25
Value: 820.16 	
Date: Sep 20
Value: 812.51 	
Date: Sep 15
Value: 801.58 	
Date: Sep 10
Value: 786.78 	
Date: Sep 05
Value: 760.23 	
Date: Aug 31
Value: 756.83 	
Date: Aug 25
Value: 751.79 	
Date: Aug 20
Value: 744.62 	
Date: Aug 15
Value: 725.61 	
Date: Aug 10
Value: 723.19 	
Date: Aug 05
Value: 720.51 	
Date: Jul 31
Value: 717.63 	
Date: Jul 25
Value: 714.34 	
Date: Jul 20
Value: 706.76 	
Date: Jul 15
Value: 697.39 	
Date: Jul 10
Value: 694.6 	
Date: Jul 05
Value: 691.89 	
Date: Jun 30
Value: 683.6 	
Date: Jun 25
Value: 641.72 	
Date: Jun 20
Value: 609.94 	
Date: Jun 15
Value: 606.68 	
Date: Jun 10
Value: 600.16 	
Date: Jun 05
Value: 596.59 	
Date: May 31
Value: 587.15 	
Date: May 25
Value: 576.99 	
Date: May 20
Value: 565.63 	
Date: May 15
Value: 537.16 	
Date: May 10
Value: 525.32 	
Date: May 05
Value: 508.99 	
Date: Apr 30
Value: 490.47 	
Date: Apr 25
Value: 483.73 	
Date: Apr 20
Value: 435.06 	
Date: Apr 15
Value: 408.47 	
Date: Apr 10
Value: 401.83 	
Date: Apr 05
Value: 395.92 	
Date: Mar 31
Value: 385.21 	
Date: Mar 25
Value: 363.88 	
Date: Mar 20
Value: 349.15 	
Date: Mar 15
Value: 339.25 	
Date: Mar 10
Value: 307.72 	
Date: Mar 05
Value: 293.81 	
Date: Feb 28
Value: 264.89 	
Date: Feb 25
Value: 253.68 	
Date: Feb 20
Value: 240.92 	
Date: Feb 15
Value: 239.39 	
Date: Feb 10
Value: 231.21 	
Date: Feb 05
Value: 217.21 	
Date: Jan 31
Value: 214.67 	
Date: Jan 25
Value: 213.46 	
Date: Jan 20
Value: 207.57 	
Date: Jan 15
Value: 178.97 	
Date: Jan 10
Value: 175.32 	
Date: Jan 05
Value: 160.58 	
Date: Dec 31
Value: 147.16 	
Date: Dec 25
Value: 143.06 	
Date: Dec 20
Value: 133.13 	
Date: Dec 15
Value: 128.74 	
Date: Dec 10
Value: 82.56 	
Date: Dec 05
Value: 74.83 	
Date: Oct 31
Value: 927.11 	
Date: Oct 25
Value: 911.7 	
Date: Oct 20
Value: 898.2 	
Date: Oct 15
Value: 886.77 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 854.85 	
Date: Sep 30
Value: 842.41 	
Date: Sep 25
Value: 834.17 	
Date: Sep 20
Value: 826.48 	
Date: Sep 15
Value: 819.08 	
Date: Sep 10
Value: 811.38 	
Date: Sep 05
Value: 804.74 	
Date: Aug 31
Value: 796.16 	
Date: Aug 25
Value: 784.78 	
Date: Aug 20
Value: 776.87 	
Date: Aug 15
Value: 769.79 	
Date: Aug 10
Value: 762.2 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 741.9 	
Date: Jul 25
Value: 731.49 	
Date: Jul 20
Value: 725.4 	
Date: Jul 15
Value: 719.54 	
Date: Jul 10
Value: 711.83 	
Date: Jul 05
Value: 705.19 	
Date: Jun 30
Value: 696.97 	
Date: Jun 25
Value: 688.04 	
Date: Jun 20
Value: 678.27 	
Date: Jun 15
Value: 665.22 	
Date: Jun 10
Value: 655.16 	
Date: Jun 05
Value: 643.16 	
Date: May 31
Value: 630.45 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 600.32 	
Date: May 15
Value: 586.31 	
Date: May 10
Value: 571.4 	
Date: May 05
Value: 557.12 	
Date: Apr 30
Value: 543.34 	
Date: Apr 25
Value: 527.47 	
Date: Apr 20
Value: 510.09 	
Date: Apr 15
Value: 489.69 	
Date: Apr 10
Value: 470.96 	
Date: Apr 05
Value: 453.98 	
Date: Mar 31
Value: 437.57 	
Date: Mar 25
Value: 414.92 	
Date: Mar 20
Value: 398.69 	
Date: Mar 15
Value: 381.37 	
Date: Mar 10
Value: 366.23 	
Date: Mar 05
Value: 347.59 	
Date: Feb 28
Value: 328.34 	
Date: Feb 25
Value: 319.42 	
Date: Feb 20
Value: 302.06 	
Date: Feb 15
Value: 289.48 	
Date: Feb 10
Value: 270.14 	
Date: Feb 05
Value: 254.42 	
Date: Jan 31
Value: 239.94 	
Date: Jan 25
Value: 220.67 	
Date: Jan 20
Value: 205.64 	
Date: Jan 15
Value: 194.39 	
Date: Jan 10
Value: 185.55 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 128.55 	
Date: Dec 20
Value: 108.57 	
Date: Dec 15
Value: 86.47 	
Date: Dec 10
Value: 65.3 	
Date: Dec 05
Value: 44.35

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44
	
Date: Apr 20
Value: 271.17 	
Date: Apr 15
Value: 268.27 	
Date: Apr 10
Value: 264.86 	
Date: Apr 05
Value: 261.34 	
Date: Mar 31
Value: 251.84 	
Date: Mar 25
Value: 208.43 	
Date: Mar 20
Value: 193.9 	
Date: Mar 15
Value: 190.95 	
Date: Mar 10
Value: 185.14 	
Date: Mar 05
Value: 183.58 	
Date: Feb 28
Value: 180.39 	
Date: Feb 25
Value: 179.83 	
Date: Feb 20
Value: 178.92 	
Date: Feb 15
Value: 177.82 	
Date: Feb 10
Value: 177.13 	
Date: Feb 05
Value: 176.52 	
Date: Jan 31
Value: 175.78 	
Date: Jan 25
Value: 170.23 	
Date: Jan 20
Value: 169.42 	
Date: Jan 15
Value: 167.75 	
Date: Jan 10
Value: 151.9 	
Date: Jan 05
Value: 149.82 	
Date: Dec 31
Value: 145.16 	
Date: Dec 25
Value: 138.38 	
Date: Dec 20
Value: 95.64 	
Date: Dec 15
Value: 91.5 	
Date: Dec 10
Value: 87.94 	
Date: Dec 05
Value: 44.7 	
Date: Nov 30
Value: 20.67 	
Date: Oct 31
Value: 552.54 	
Date: Oct 25
Value: 550.6 	
Date: Oct 20
Value: 549.2 	
Date: Oct 15
Value: 547.85 	
Date: Oct 10
Value: 546.17 	
Date: Oct 05
Value: 543.92 	
Date: Sep 30
Value: 537.91 	
Date: Sep 25
Value: 534.9 	
Date: Sep 20
Value: 532.43 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 516.48 	
Date: Sep 05
Value: 509.55 	
Date: Aug 31
Value: 507.36 	
Date: Aug 25
Value: 502.55 	
Date: Aug 20
Value: 493.43 	
Date: Aug 15
Value: 468.89 	
Date: Aug 10
Value: 467.13 	
Date: Aug 05
Value: 465.45 	
Date: Jul 31
Value: 463.36 	
Date: Jul 25
Value: 461.71 	
Date: Jul 20
Value: 456.26 	
Date: Jul 15
Value: 454.09 	
Date: Jul 10
Value: 452.39 	
Date: Jul 05
Value: 450.6 	
Date: Jun 30
Value: 439.09 	
Date: Jun 25
Value: 420.19 	
Date: Jun 20
Value: 392.65 	
Date: Jun 15
Value: 389.75 	
Date: Jun 10
Value: 379.24 	
Date: Jun 05
Value: 373.26 	
Date: May 31
Value: 363.86 	
Date: May 25
Value: 355.26 	
Date: May 20
Value: 350.67 	
Date: May 15
Value: 327.26 	
Date: May 10
Value: 320.97 	
Date: May 05
Value: 315.27 	
Date: Apr 30
Value: 296.65 	
Date: Apr 25
Value: 293.44 	
Date: Apr 20
Value: 263.16 	
Date: Apr 15
Value: 245.1 	
Date: Apr 10
Value: 242.89 	
Date: Apr 05
Value: 240.7 	
Date: Mar 31
Value: 238.43 	
Date: Mar 25
Value: 229.3 	
Date: Mar 20
Value: 225.63 	
Date: Mar 15
Value: 222.89 	
Date: Mar 10
Value: 208.65 	
Date: Mar 05
Value: 195.3 	
Date: Feb 28
Value: 164.78 	
Date: Feb 25
Value: 159.68 	
Date: Feb 20
Value: 154.04 	
Date: Feb 15
Value: 153.4 	
Date: Feb 10
Value: 135.47 	
Date: Feb 05
Value: 130.55 	
Date: Jan 31
Value: 129.25 	
Date: Jan 25
Value: 128.49 	
Date: Jan 20
Value: 127.49 	
Date: Jan 15
Value: 122.74 	
Date: Jan 10
Value: 120.55 	
Date: Jan 05
Value: 92.99 	
Date: Dec 31
Value: 88.21 	
Date: Dec 25
Value: 86.08 	
Date: Dec 20
Value: 70.5 	
Date: Dec 15
Value: 67.36 	
Date: Dec 10
Value: 47.48 	
Date: Dec 05
Value: 42.85 	
Date: Nov 30
Value: 20.64 	
Date: Oct 31
Value: 614.52 	
Date: Oct 25
Value: 603.81 	
Date: Oct 20
Value: 594.45 	
Date: Oct 15
Value: 586.27 	
Date: Oct 10
Value: 574.88 	
Date: Oct 05
Value: 565.13 	
Date: Sep 30
Value: 558.8 	
Date: Sep 25
Value: 552.56 	
Date: Sep 20
Value: 546.86 	
Date: Sep 15
Value: 541.88 	
Date: Sep 10
Value: 536.85 	
Date: Sep 05
Value: 531.62 	
Date: Aug 31
Value: 526.53 	
Date: Aug 25
Value: 520.04 	
Date: Aug 20
Value: 513.04 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 494.26 	
Date: Jul 31
Value: 487.79 	
Date: Jul 25
Value: 480.81 	
Date: Jul 20
Value: 476.83 	
Date: Jul 15
Value: 473.22 	
Date: Jul 10
Value: 468.72 	
Date: Jul 05
Value: 462.88 	
Date: Jun 30
Value: 455.53 	
Date: Jun 25
Value: 447.2 	
Date: Jun 20
Value: 436.9 	
Date: Jun 15
Value: 422.06 	
Date: Jun 10
Value: 408.47 	
Date: Jun 05
Value: 396.53 	
Date: May 31
Value: 383.56 	
Date: May 25
Value: 368.22 	
Date: May 20
Value: 354.21 	
Date: May 15
Value: 343.57 	
Date: May 10
Value: 331.51 	
Date: May 05
Value: 319.28 	
Date: Apr 30
Value: 307.04 	
Date: Apr 25
Value: 298.41 	
Date: Apr 20
Value: 287.59 	
Date: Apr 15
Value: 274.18 	
Date: Apr 10
Value: 262.02 	
Date: Apr 05
Value: 251.02 	
Date: Mar 31
Value: 239.62 	
Date: Mar 25
Value: 225.1 	
Date: Mar 20
Value: 214.45 	
Date: Mar 15
Value: 204.55 	
Date: Mar 10
Value: 196.2 	
Date: Mar 05
Value: 185.56 	
Date: Feb 28
Value: 176.15 	
Date: Feb 25
Value: 172.62 	
Date: Feb 20
Value: 163.98 	
Date: Feb 15
Value: 158.49 	
Date: Feb 10
Value: 150.26 	
Date: Feb 05
Value: 143.54 	
Date: Jan 31
Value: 136.99 	
Date: Jan 25
Value: 127.24 	
Date: Jan 20
Value: 118.92 	
Date: Jan 15
Value: 113.76 	
Date: Jan 10
Value: 107.59 	
Date: Jan 05
Value: 100.5 	
Date: Dec 31
Value: 92.38 	
Date: Dec 25
Value: 78.15 	
Date: Dec 20
Value: 65.33 	
Date: Dec 15
Value: 53.88 	
Date: Dec 10
Value: 41.35 	
Date: Dec 05
Value: 28.47 	
Date: Nov 30
Value: 11.02 	
Date: Apr 20
Value: 271.17 	
Date: Apr 15
Value: 268.27 	
Date: Apr 10
Value: 264.86 	
Date: Apr 05
Value: 261.34 	
Date: Mar 31
Value: 251.84 	
Date: Mar 25
Value: 208.43 	
Date: Mar 20
Value: 193.9 	
Date: Mar 15
Value: 190.95 	
Date: Mar 10
Value: 185.14 	
Date: Mar 05
Value: 183.58 	
Date: Feb 28
Value: 180.39 	
Date: Feb 25
Value: 179.83 	
Date: Feb 20
Value: 178.92 	
Date: Feb 15
Value: 177.82 	
Date: Feb 10
Value: 177.13 	
Date: Feb 05
Value: 176.52 	
Date: Jan 31
Value: 175.78 	
Date: Jan 25
Value: 170.23 	
Date: Jan 20
Value: 169.42 	
Date: Jan 15
Value: 167.75 	
Date: Jan 10
Value: 151.9 	
Date: Jan 05
Value: 149.82 	
Date: Dec 31
Value: 145.16 	
Date: Dec 25
Value: 138.38 	
Date: Dec 20
Value: 95.64 	
Date: Dec 15
Value: 91.5 	
Date: Dec 10
Value: 87.94 	
Date: Dec 05
Value: 44.7 	
Date: Oct 31
Value: 552.54 	
Date: Oct 25
Value: 550.6 	
Date: Oct 20
Value: 549.2 	
Date: Oct 15
Value: 547.85 	
Date: Oct 10
Value: 546.17 	
Date: Oct 05
Value: 543.92 	
Date: Sep 30
Value: 537.91 	
Date: Sep 25
Value: 534.9 	
Date: Sep 20
Value: 532.43 	
Date: Sep 15
Value: 523.01 	
Date: Sep 10
Value: 516.48 	
Date: Sep 05
Value: 509.55 	
Date: Aug 31
Value: 507.36 	
Date: Aug 25
Value: 502.55 	
Date: Aug 20
Value: 493.43 	
Date: Aug 15
Value: 468.89 	
Date: Aug 10
Value: 467.13 	
Date: Aug 05
Value: 465.45 	
Date: Jul 31
Value: 463.36 	
Date: Jul 25
Value: 461.71 	
Date: Jul 20
Value: 456.26 	
Date: Jul 15
Value: 454.09 	
Date: Jul 10
Value: 452.39 	
Date: Jul 05
Value: 450.6 	
Date: Jun 30
Value: 439.09 	
Date: Jun 25
Value: 420.19 	
Date: Jun 20
Value: 392.65 	
Date: Jun 15
Value: 389.75 	
Date: Jun 10
Value: 379.24 	
Date: Jun 05
Value: 373.26 	
Date: May 31
Value: 363.86 	
Date: May 25
Value: 355.26 	
Date: May 20
Value: 350.67 	
Date: May 15
Value: 327.26 	
Date: May 10
Value: 320.97 	
Date: May 05
Value: 315.27 	
Date: Apr 30
Value: 296.65 	
Date: Apr 25
Value: 293.44 	
Date: Apr 20
Value: 263.16 	
Date: Apr 15
Value: 245.1 	
Date: Apr 10
Value: 242.89 	
Date: Apr 05
Value: 240.7 	
Date: Mar 31
Value: 238.43 	
Date: Mar 25
Value: 229.3 	
Date: Mar 20
Value: 225.63 	
Date: Mar 15
Value: 222.89 	
Date: Mar 10
Value: 208.65 	
Date: Mar 05
Value: 195.3 	
Date: Feb 28
Value: 164.78 	
Date: Feb 25
Value: 159.68 	
Date: Feb 20
Value: 154.04 	
Date: Feb 15
Value: 153.4 	
Date: Feb 10
Value: 135.47 	
Date: Feb 05
Value: 130.55 	
Date: Jan 31
Value: 129.25 	
Date: Jan 25
Value: 128.49 	
Date: Jan 20
Value: 127.49 	
Date: Jan 15
Value: 122.74 	
Date: Jan 10
Value: 120.55 	
Date: Jan 05
Value: 92.99 	
Date: Dec 31
Value: 88.21 	
Date: Dec 25
Value: 86.08 	
Date: Dec 20
Value: 70.5 	
Date: Dec 15
Value: 67.36 	
Date: Dec 10
Value: 47.48 	
Date: Dec 05
Value: 42.85 	
Date: Oct 31
Value: 614.52 	
Date: Oct 25
Value: 603.81 	
Date: Oct 20
Value: 594.45 	
Date: Oct 15
Value: 586.27 	
Date: Oct 10
Value: 574.88 	
Date: Oct 05
Value: 565.13 	
Date: Sep 30
Value: 558.8 	
Date: Sep 25
Value: 552.56 	
Date: Sep 20
Value: 546.86 	
Date: Sep 15
Value: 541.88 	
Date: Sep 10
Value: 536.85 	
Date: Sep 05
Value: 531.62 	
Date: Aug 31
Value: 526.53 	
Date: Aug 25
Value: 520.04 	
Date: Aug 20
Value: 513.04 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 494.26 	
Date: Jul 31
Value: 487.79 	
Date: Jul 25
Value: 480.81 	
Date: Jul 20
Value: 476.83 	
Date: Jul 15
Value: 473.22 	
Date: Jul 10
Value: 468.72 	
Date: Jul 05
Value: 462.88 	
Date: Jun 30
Value: 455.53 	
Date: Jun 25
Value: 447.2 	
Date: Jun 20
Value: 436.9 	
Date: Jun 15
Value: 422.06 	
Date: Jun 10
Value: 408.47 	
Date: Jun 05
Value: 396.53 	
Date: May 31
Value: 383.56 	
Date: May 25
Value: 368.22 	
Date: May 20
Value: 354.21 	
Date: May 15
Value: 343.57 	
Date: May 10
Value: 331.51 	
Date: May 05
Value: 319.28 	
Date: Apr 30
Value: 307.04 	
Date: Apr 25
Value: 298.41 	
Date: Apr 20
Value: 287.59 	
Date: Apr 15
Value: 274.18 	
Date: Apr 10
Value: 262.02 	
Date: Apr 05
Value: 251.02 	
Date: Mar 31
Value: 239.62 	
Date: Mar 25
Value: 225.1 	
Date: Mar 20
Value: 214.45 	
Date: Mar 15
Value: 204.55 	
Date: Mar 10
Value: 196.2 	
Date: Mar 05
Value: 185.56 	
Date: Feb 28
Value: 176.15 	
Date: Feb 25
Value: 172.62 	
Date: Feb 20
Value: 163.98 	
Date: Feb 15
Value: 158.49 	
Date: Feb 10
Value: 150.26 	
Date: Feb 05
Value: 143.54 	
Date: Jan 31
Value: 136.99 	
Date: Jan 25
Value: 127.24 	
Date: Jan 20
Value: 118.92 	
Date: Jan 15
Value: 113.76 	
Date: Jan 10
Value: 107.59 	
Date: Jan 05
Value: 100.5 	
Date: Dec 31
Value: 92.38 	
Date: Dec 25
Value: 78.15 	
Date: Dec 20
Value: 65.33 	
Date: Dec 15
Value: 53.88 	
Date: Dec 10
Value: 41.35 	
Date: Dec 05
Value: 28.47

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84
	
Date: Apr 20
Value: 281.39 	
Date: Apr 15
Value: 277.83 	
Date: Apr 10
Value: 274.4 	
Date: Apr 05
Value: 270.85 	
Date: Mar 31
Value: 260.97 	
Date: Mar 25
Value: 223.01 	
Date: Mar 20
Value: 208.02 	
Date: Mar 15
Value: 205.38 	
Date: Mar 10
Value: 196.9 	
Date: Mar 05
Value: 195.58 	
Date: Feb 28
Value: 192.84 	
Date: Feb 25
Value: 192.34 	
Date: Feb 20
Value: 191.5 	
Date: Feb 15
Value: 190.46 	
Date: Feb 10
Value: 189.82 	
Date: Feb 05
Value: 189.28 	
Date: Jan 31
Value: 188.7 	
Date: Jan 25
Value: 184.76 	
Date: Jan 20
Value: 184.2 	
Date: Jan 15
Value: 183.25 	
Date: Jan 10
Value: 173.11 	
Date: Jan 05
Value: 171.71 	
Date: Dec 31
Value: 167.79 	
Date: Dec 25
Value: 160.88 	
Date: Dec 20
Value: 110.38 	
Date: Dec 15
Value: 104.82 	
Date: Dec 10
Value: 100.09 	
Date: Dec 05
Value: 49.69 	
Date: Nov 30
Value: 26.2 	
Date: Oct 31
Value: 549.33 	
Date: Oct 25
Value: 547.34 	
Date: Oct 20
Value: 545.87 	
Date: Oct 15
Value: 544.42 	
Date: Oct 10
Value: 543.05 	
Date: Oct 05
Value: 540.53 	
Date: Sep 30
Value: 534.37 	
Date: Sep 25
Value: 530.86 	
Date: Sep 20
Value: 528.06 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 510.02 	
Date: Sep 05
Value: 503.39 	
Date: Aug 31
Value: 500.74 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 487.98 	
Date: Aug 15
Value: 460.99 	
Date: Aug 10
Value: 459.17 	
Date: Aug 05
Value: 457.5 	
Date: Jul 31
Value: 455.45 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 450.11 	
Date: Jul 15
Value: 447.62 	
Date: Jul 10
Value: 445.53 	
Date: Jul 05
Value: 443.38 	
Date: Jun 30
Value: 434.07 	
Date: Jun 25
Value: 415.03 	
Date: Jun 20
Value: 388.46 	
Date: Jun 15
Value: 385.3 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 366.55 	
Date: May 31
Value: 355.58 	
Date: May 25
Value: 346.65 	
Date: May 20
Value: 339.89 	
Date: May 15
Value: 317.65 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 307.12 	
Date: Apr 30
Value: 290.48 	
Date: Apr 25
Value: 287.04 	
Date: Apr 20
Value: 259.54 	
Date: Apr 15
Value: 242.47 	
Date: Apr 10
Value: 240.29 	
Date: Apr 05
Value: 238.17 	
Date: Mar 31
Value: 236.09 	
Date: Mar 25
Value: 225.91 	
Date: Mar 20
Value: 223.13 	
Date: Mar 15
Value: 221.09 	
Date: Mar 10
Value: 201.52 	
Date: Mar 05
Value: 188.86 	
Date: Feb 28
Value: 163.25 	
Date: Feb 25
Value: 157.8 	
Date: Feb 20
Value: 152.82 	
Date: Feb 15
Value: 152.28 	
Date: Feb 10
Value: 133.76 	
Date: Feb 05
Value: 130.3 	
Date: Jan 31
Value: 129.42 	
Date: Jan 25
Value: 128.86 	
Date: Jan 20
Value: 128.07 	
Date: Jan 15
Value: 123.83 	
Date: Jan 10
Value: 122.32 	
Date: Jan 05
Value: 102.46 	
Date: Dec 31
Value: 98.22 	
Date: Dec 25
Value: 96.08 	
Date: Dec 20
Value: 82.37 	
Date: Dec 15
Value: 79.23 	
Date: Dec 10
Value: 54.51 	
Date: Dec 05
Value: 49.76 	
Date: Nov 30
Value: 26.36 	
Date: Oct 31
Value: 627.21 	
Date: Oct 25
Value: 615.86 	
Date: Oct 20
Value: 605.71 	
Date: Oct 15
Value: 597.1 	
Date: Oct 10
Value: 584.35 	
Date: Oct 05
Value: 573.99 	
Date: Sep 30
Value: 566.61 	
Date: Sep 25
Value: 559.65 	
Date: Sep 20
Value: 553.2 	
Date: Sep 15
Value: 547.5 	
Date: Sep 10
Value: 541.73 	
Date: Sep 05
Value: 536.38 	
Date: Aug 31
Value: 530.75 	
Date: Aug 25
Value: 523.58 	
Date: Aug 20
Value: 515.8 	
Date: Aug 15
Value: 509.73 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 493.9 	
Date: Jul 31
Value: 486.61 	
Date: Jul 25
Value: 477.47 	
Date: Jul 20
Value: 472.92 	
Date: Jul 15
Value: 468.39 	
Date: Jul 10
Value: 462.96 	
Date: Jul 05
Value: 455.51 	
Date: Jun 30
Value: 447.33 	
Date: Jun 25
Value: 438.43 	
Date: Jun 20
Value: 426.8 	
Date: Jun 15
Value: 412.29 	
Date: Jun 10
Value: 396.38 	
Date: Jun 05
Value: 384.85 	
Date: May 31
Value: 371.59 	
Date: May 25
Value: 357.29 	
Date: May 20
Value: 343.61 	
Date: May 15
Value: 333.11 	
Date: May 10
Value: 321.22 	
Date: May 05
Value: 309.18 	
Date: Apr 30
Value: 297.03 	
Date: Apr 25
Value: 288.53 	
Date: Apr 20
Value: 277.6 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 252.2 	
Date: Apr 05
Value: 241.7 	
Date: Mar 31
Value: 230.57 	
Date: Mar 25
Value: 216.62 	
Date: Mar 20
Value: 206.47 	
Date: Mar 15
Value: 196.6 	
Date: Mar 10
Value: 188.67 	
Date: Mar 05
Value: 178.39 	
Date: Feb 28
Value: 169.28 	
Date: Feb 25
Value: 165.97 	
Date: Feb 20
Value: 158.12 	
Date: Feb 15
Value: 152.9 	
Date: Feb 10
Value: 144.69 	
Date: Feb 05
Value: 138.78 	
Date: Jan 31
Value: 133.07 	
Date: Jan 25
Value: 125.85 	
Date: Jan 20
Value: 120 	
Date: Jan 15
Value: 116.16 	
Date: Jan 10
Value: 111.6 	
Date: Jan 05
Value: 106.24 	
Date: Dec 31
Value: 99.32 	
Date: Dec 25
Value: 84.4 	
Date: Dec 20
Value: 70.72 	
Date: Dec 15
Value: 57.3 	
Date: Dec 10
Value: 43.39 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 11.8 	
Date: Apr 20
Value: 281.39 	
Date: Apr 15
Value: 277.83 	
Date: Apr 10
Value: 274.4 	
Date: Apr 05
Value: 270.85 	
Date: Mar 31
Value: 260.97 	
Date: Mar 25
Value: 223.01 	
Date: Mar 20
Value: 208.02 	
Date: Mar 15
Value: 205.38 	
Date: Mar 10
Value: 196.9 	
Date: Mar 05
Value: 195.58 	
Date: Feb 28
Value: 192.84 	
Date: Feb 25
Value: 192.34 	
Date: Feb 20
Value: 191.5 	
Date: Feb 15
Value: 190.46 	
Date: Feb 10
Value: 189.82 	
Date: Feb 05
Value: 189.28 	
Date: Jan 31
Value: 188.7 	
Date: Jan 25
Value: 184.76 	
Date: Jan 20
Value: 184.2 	
Date: Jan 15
Value: 183.25 	
Date: Jan 10
Value: 173.11 	
Date: Jan 05
Value: 171.71 	
Date: Dec 31
Value: 167.79 	
Date: Dec 25
Value: 160.88 	
Date: Dec 20
Value: 110.38 	
Date: Dec 15
Value: 104.82 	
Date: Dec 10
Value: 100.09 	
Date: Dec 05
Value: 49.69 	
Date: Oct 31
Value: 549.33 	
Date: Oct 25
Value: 547.34 	
Date: Oct 20
Value: 545.87 	
Date: Oct 15
Value: 544.42 	
Date: Oct 10
Value: 543.05 	
Date: Oct 05
Value: 540.53 	
Date: Sep 30
Value: 534.37 	
Date: Sep 25
Value: 530.86 	
Date: Sep 20
Value: 528.06 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 510.02 	
Date: Sep 05
Value: 503.39 	
Date: Aug 31
Value: 500.74 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 487.98 	
Date: Aug 15
Value: 460.99 	
Date: Aug 10
Value: 459.17 	
Date: Aug 05
Value: 457.5 	
Date: Jul 31
Value: 455.45 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 450.11 	
Date: Jul 15
Value: 447.62 	
Date: Jul 10
Value: 445.53 	
Date: Jul 05
Value: 443.38 	
Date: Jun 30
Value: 434.07 	
Date: Jun 25
Value: 415.03 	
Date: Jun 20
Value: 388.46 	
Date: Jun 15
Value: 385.3 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 366.55 	
Date: May 31
Value: 355.58 	
Date: May 25
Value: 346.65 	
Date: May 20
Value: 339.89 	
Date: May 15
Value: 317.65 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 307.12 	
Date: Apr 30
Value: 290.48 	
Date: Apr 25
Value: 287.04 	
Date: Apr 20
Value: 259.54 	
Date: Apr 15
Value: 242.47 	
Date: Apr 10
Value: 240.29 	
Date: Apr 05
Value: 238.17 	
Date: Mar 31
Value: 236.09 	
Date: Mar 25
Value: 225.91 	
Date: Mar 20
Value: 223.13 	
Date: Mar 15
Value: 221.09 	
Date: Mar 10
Value: 201.52 	
Date: Mar 05
Value: 188.86 	
Date: Feb 28
Value: 163.25 	
Date: Feb 25
Value: 157.8 	
Date: Feb 20
Value: 152.82 	
Date: Feb 15
Value: 152.28 	
Date: Feb 10
Value: 133.76 	
Date: Feb 05
Value: 130.3 	
Date: Jan 31
Value: 129.42 	
Date: Jan 25
Value: 128.86 	
Date: Jan 20
Value: 128.07 	
Date: Jan 15
Value: 123.83 	
Date: Jan 10
Value: 122.32 	
Date: Jan 05
Value: 102.46 	
Date: Dec 31
Value: 98.22 	
Date: Dec 25
Value: 96.08 	
Date: Dec 20
Value: 82.37 	
Date: Dec 15
Value: 79.23 	
Date: Dec 10
Value: 54.51 	
Date: Dec 05
Value: 49.76 	
Date: Oct 31
Value: 627.21 	
Date: Oct 25
Value: 615.86 	
Date: Oct 20
Value: 605.71 	
Date: Oct 15
Value: 597.1 	
Date: Oct 10
Value: 584.35 	
Date: Oct 05
Value: 573.99 	
Date: Sep 30
Value: 566.61 	
Date: Sep 25
Value: 559.65 	
Date: Sep 20
Value: 553.2 	
Date: Sep 15
Value: 547.5 	
Date: Sep 10
Value: 541.73 	
Date: Sep 05
Value: 536.38 	
Date: Aug 31
Value: 530.75 	
Date: Aug 25
Value: 523.58 	
Date: Aug 20
Value: 515.8 	
Date: Aug 15
Value: 509.73 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 493.9 	
Date: Jul 31
Value: 486.61 	
Date: Jul 25
Value: 477.47 	
Date: Jul 20
Value: 472.92 	
Date: Jul 15
Value: 468.39 	
Date: Jul 10
Value: 462.96 	
Date: Jul 05
Value: 455.51 	
Date: Jun 30
Value: 447.33 	
Date: Jun 25
Value: 438.43 	
Date: Jun 20
Value: 426.8 	
Date: Jun 15
Value: 412.29 	
Date: Jun 10
Value: 396.38 	
Date: Jun 05
Value: 384.85 	
Date: May 31
Value: 371.59 	
Date: May 25
Value: 357.29 	
Date: May 20
Value: 343.61 	
Date: May 15
Value: 333.11 	
Date: May 10
Value: 321.22 	
Date: May 05
Value: 309.18 	
Date: Apr 30
Value: 297.03 	
Date: Apr 25
Value: 288.53 	
Date: Apr 20
Value: 277.6 	
Date: Apr 15
Value: 264.49 	
Date: Apr 10
Value: 252.2 	
Date: Apr 05
Value: 241.7 	
Date: Mar 31
Value: 230.57 	
Date: Mar 25
Value: 216.62 	
Date: Mar 20
Value: 206.47 	
Date: Mar 15
Value: 196.6 	
Date: Mar 10
Value: 188.67 	
Date: Mar 05
Value: 178.39 	
Date: Feb 28
Value: 169.28 	
Date: Feb 25
Value: 165.97 	
Date: Feb 20
Value: 158.12 	
Date: Feb 15
Value: 152.9 	
Date: Feb 10
Value: 144.69 	
Date: Feb 05
Value: 138.78 	
Date: Jan 31
Value: 133.07 	
Date: Jan 25
Value: 125.85 	
Date: Jan 20
Value: 120 	
Date: Jan 15
Value: 116.16 	
Date: Jan 10
Value: 111.6 	
Date: Jan 05
Value: 106.24 	
Date: Dec 31
Value: 99.32 	
Date: Dec 25
Value: 84.4 	
Date: Dec 20
Value: 70.72 	
Date: Dec 15
Value: 57.3 	
Date: Dec 10
Value: 43.39 	
Date: Dec 05
Value: 29.64

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55
	
Date: Apr 20
Value: 232.77 	
Date: Apr 15
Value: 229.13 	
Date: Apr 10
Value: 224.67 	
Date: Apr 05
Value: 221.05 	
Date: Mar 31
Value: 214.67 	
Date: Mar 25
Value: 175.87 	
Date: Mar 20
Value: 157.59 	
Date: Mar 15
Value: 154.11 	
Date: Mar 10
Value: 147.61 	
Date: Mar 05
Value: 145.8 	
Date: Feb 28
Value: 141.88 	
Date: Feb 25
Value: 141.27 	
Date: Feb 20
Value: 140.44 	
Date: Feb 15
Value: 139.22 	
Date: Feb 10
Value: 138.48 	
Date: Feb 05
Value: 137.83 	
Date: Jan 31
Value: 137.25 	
Date: Jan 25
Value: 134.55 	
Date: Jan 20
Value: 133.93 	
Date: Jan 15
Value: 132.57 	
Date: Jan 10
Value: 124.04 	
Date: Jan 05
Value: 122.19 	
Date: Dec 31
Value: 118.06 	
Date: Dec 25
Value: 111.86 	
Date: Dec 20
Value: 75.61 	
Date: Dec 15
Value: 69.81 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 33.43 	
Date: Nov 30
Value: 15.21 	
Date: Oct 31
Value: 576.54 	
Date: Oct 25
Value: 574.58 	
Date: Oct 20
Value: 573.05 	
Date: Oct 15
Value: 571.53 	
Date: Oct 10
Value: 568.79 	
Date: Oct 05
Value: 565.07 	
Date: Sep 30
Value: 542.02 	
Date: Sep 25
Value: 536.76 	
Date: Sep 20
Value: 533.79 	
Date: Sep 15
Value: 521.46 	
Date: Sep 10
Value: 511.07 	
Date: Sep 05
Value: 499.73 	
Date: Aug 31
Value: 497.22 	
Date: Aug 25
Value: 491.93 	
Date: Aug 20
Value: 486.96 	
Date: Aug 15
Value: 461.23 	
Date: Aug 10
Value: 459.04 	
Date: Aug 05
Value: 457.1 	
Date: Jul 31
Value: 454.38 	
Date: Jul 25
Value: 452.12 	
Date: Jul 20
Value: 446.44 	
Date: Jul 15
Value: 443.27 	
Date: Jul 10
Value: 441.26 	
Date: Jul 05
Value: 439.22 	
Date: Jun 30
Value: 433.56 	
Date: Jun 25
Value: 411.48 	
Date: Jun 20
Value: 381.06 	
Date: Jun 15
Value: 378.54 	
Date: Jun 10
Value: 369.13 	
Date: Jun 05
Value: 363.29 	
Date: May 31
Value: 360.09 	
Date: May 25
Value: 352.26 	
Date: May 20
Value: 345.31 	
Date: May 15
Value: 323.27 	
Date: May 10
Value: 314.55 	
Date: May 05
Value: 303.47 	
Date: Apr 30
Value: 286.22 	
Date: Apr 25
Value: 281.5 	
Date: Apr 20
Value: 248.49 	
Date: Apr 15
Value: 229.02 	
Date: Apr 10
Value: 226.73 	
Date: Apr 05
Value: 224.43 	
Date: Mar 31
Value: 219.28 	
Date: Mar 25
Value: 207.21 	
Date: Mar 20
Value: 199.69 	
Date: Mar 15
Value: 196.24 	
Date: Mar 10
Value: 179.68 	
Date: Mar 05
Value: 168.84 	
Date: Feb 28
Value: 146.49 	
Date: Feb 25
Value: 141.73 	
Date: Feb 20
Value: 137.41 	
Date: Feb 15
Value: 136.65 	
Date: Feb 10
Value: 127.21 	
Date: Feb 05
Value: 122.17 	
Date: Jan 31
Value: 120.87 	
Date: Jan 25
Value: 120.14 	
Date: Jan 20
Value: 119.22 	
Date: Jan 15
Value: 113.62 	
Date: Jan 10
Value: 111.48 	
Date: Jan 05
Value: 101.33 	
Date: Dec 31
Value: 94.63 	
Date: Dec 25
Value: 92.45 	
Date: Dec 20
Value: 80.77 	
Date: Dec 15
Value: 78.91 	
Date: Dec 10
Value: 49.48 	
Date: Dec 05
Value: 44.55 	
Date: Nov 30
Value: 30.95 	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 571.87 	
Date: Oct 20
Value: 561.32 	
Date: Oct 15
Value: 553.07 	
Date: Oct 10
Value: 540.73 	
Date: Oct 05
Value: 530.08 	
Date: Sep 30
Value: 522.28 	
Date: Sep 25
Value: 515.68 	
Date: Sep 20
Value: 509.85 	
Date: Sep 15
Value: 504.43 	
Date: Sep 10
Value: 498.96 	
Date: Sep 05
Value: 493.36 	
Date: Aug 31
Value: 486.83 	
Date: Aug 25
Value: 476.44 	
Date: Aug 20
Value: 468.82 	
Date: Aug 15
Value: 461.66 	
Date: Aug 10
Value: 454.34 	
Date: Aug 05
Value: 442.71 	
Date: Jul 31
Value: 434.48 	
Date: Jul 25
Value: 426.11 	
Date: Jul 20
Value: 421.47 	
Date: Jul 15
Value: 417.17 	
Date: Jul 10
Value: 411.17 	
Date: Jul 05
Value: 404.99 	
Date: Jun 30
Value: 398.22 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 381.88 	
Date: Jun 15
Value: 369.06 	
Date: Jun 10
Value: 357.45 	
Date: Jun 05
Value: 347.62 	
Date: May 31
Value: 335.88 	
Date: May 25
Value: 323.71 	
Date: May 20
Value: 311.88 	
Date: May 15
Value: 302.23 	
Date: May 10
Value: 290.39 	
Date: May 05
Value: 279.2 	
Date: Apr 30
Value: 267.61 	
Date: Apr 25
Value: 258.77 	
Date: Apr 20
Value: 248.08 	
Date: Apr 15
Value: 234.95 	
Date: Apr 10
Value: 222.54 	
Date: Apr 05
Value: 210.4 	
Date: Mar 31
Value: 199.16 	
Date: Mar 25
Value: 185.67 	
Date: Mar 20
Value: 176.31 	
Date: Mar 15
Value: 167.13 	
Date: Mar 10
Value: 159.53 	
Date: Mar 05
Value: 149.53 	
Date: Feb 28
Value: 140.11 	
Date: Feb 25
Value: 136.59 	
Date: Feb 20
Value: 129.1 	
Date: Feb 15
Value: 123.97 	
Date: Feb 10
Value: 116.58 	
Date: Feb 05
Value: 110.11 	
Date: Jan 31
Value: 104.88 	
Date: Jan 25
Value: 97.45 	
Date: Jan 20
Value: 91.21 	
Date: Jan 15
Value: 87.26 	
Date: Jan 10
Value: 83.63 	
Date: Jan 05
Value: 78.19 	
Date: Dec 31
Value: 72.16 	
Date: Dec 25
Value: 61.7 	
Date: Dec 20
Value: 52.09 	
Date: Dec 15
Value: 42.37 	
Date: Dec 10
Value: 32.88 	
Date: Dec 05
Value: 22.51 	
Date: Nov 30
Value: 8.96 	
Date: Apr 20
Value: 232.77 	
Date: Apr 15
Value: 229.13 	
Date: Apr 10
Value: 224.67 	
Date: Apr 05
Value: 221.05 	
Date: Mar 31
Value: 214.67 	
Date: Mar 25
Value: 175.87 	
Date: Mar 20
Value: 157.59 	
Date: Mar 15
Value: 154.11 	
Date: Mar 10
Value: 147.61 	
Date: Mar 05
Value: 145.8 	
Date: Feb 28
Value: 141.88 	
Date: Feb 25
Value: 141.27 	
Date: Feb 20
Value: 140.44 	
Date: Feb 15
Value: 139.22 	
Date: Feb 10
Value: 138.48 	
Date: Feb 05
Value: 137.83 	
Date: Jan 31
Value: 137.25 	
Date: Jan 25
Value: 134.55 	
Date: Jan 20
Value: 133.93 	
Date: Jan 15
Value: 132.57 	
Date: Jan 10
Value: 124.04 	
Date: Jan 05
Value: 122.19 	
Date: Dec 31
Value: 118.06 	
Date: Dec 25
Value: 111.86 	
Date: Dec 20
Value: 75.61 	
Date: Dec 15
Value: 69.81 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 33.43 	
Date: Oct 31
Value: 576.54 	
Date: Oct 25
Value: 574.58 	
Date: Oct 20
Value: 573.05 	
Date: Oct 15
Value: 571.53 	
Date: Oct 10
Value: 568.79 	
Date: Oct 05
Value: 565.07 	
Date: Sep 30
Value: 542.02 	
Date: Sep 25
Value: 536.76 	
Date: Sep 20
Value: 533.79 	
Date: Sep 15
Value: 521.46 	
Date: Sep 10
Value: 511.07 	
Date: Sep 05
Value: 499.73 	
Date: Aug 31
Value: 497.22 	
Date: Aug 25
Value: 491.93 	
Date: Aug 20
Value: 486.96 	
Date: Aug 15
Value: 461.23 	
Date: Aug 10
Value: 459.04 	
Date: Aug 05
Value: 457.1 	
Date: Jul 31
Value: 454.38 	
Date: Jul 25
Value: 452.12 	
Date: Jul 20
Value: 446.44 	
Date: Jul 15
Value: 443.27 	
Date: Jul 10
Value: 441.26 	
Date: Jul 05
Value: 439.22 	
Date: Jun 30
Value: 433.56 	
Date: Jun 25
Value: 411.48 	
Date: Jun 20
Value: 381.06 	
Date: Jun 15
Value: 378.54 	
Date: Jun 10
Value: 369.13 	
Date: Jun 05
Value: 363.29 	
Date: May 31
Value: 360.09 	
Date: May 25
Value: 352.26 	
Date: May 20
Value: 345.31 	
Date: May 15
Value: 323.27 	
Date: May 10
Value: 314.55 	
Date: May 05
Value: 303.47 	
Date: Apr 30
Value: 286.22 	
Date: Apr 25
Value: 281.5 	
Date: Apr 20
Value: 248.49 	
Date: Apr 15
Value: 229.02 	
Date: Apr 10
Value: 226.73 	
Date: Apr 05
Value: 224.43 	
Date: Mar 31
Value: 219.28 	
Date: Mar 25
Value: 207.21 	
Date: Mar 20
Value: 199.69 	
Date: Mar 15
Value: 196.24 	
Date: Mar 10
Value: 179.68 	
Date: Mar 05
Value: 168.84 	
Date: Feb 28
Value: 146.49 	
Date: Feb 25
Value: 141.73 	
Date: Feb 20
Value: 137.41 	
Date: Feb 15
Value: 136.65 	
Date: Feb 10
Value: 127.21 	
Date: Feb 05
Value: 122.17 	
Date: Jan 31
Value: 120.87 	
Date: Jan 25
Value: 120.14 	
Date: Jan 20
Value: 119.22 	
Date: Jan 15
Value: 113.62 	
Date: Jan 10
Value: 111.48 	
Date: Jan 05
Value: 101.33 	
Date: Dec 31
Value: 94.63 	
Date: Dec 25
Value: 92.45 	
Date: Dec 20
Value: 80.77 	
Date: Dec 15
Value: 78.91 	
Date: Dec 10
Value: 49.48 	
Date: Dec 05
Value: 44.55 	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 571.87 	
Date: Oct 20
Value: 561.32 	
Date: Oct 15
Value: 553.07 	
Date: Oct 10
Value: 540.73 	
Date: Oct 05
Value: 530.08 	
Date: Sep 30
Value: 522.28 	
Date: Sep 25
Value: 515.68 	
Date: Sep 20
Value: 509.85 	
Date: Sep 15
Value: 504.43 	
Date: Sep 10
Value: 498.96 	
Date: Sep 05
Value: 493.36 	
Date: Aug 31
Value: 486.83 	
Date: Aug 25
Value: 476.44 	
Date: Aug 20
Value: 468.82 	
Date: Aug 15
Value: 461.66 	
Date: Aug 10
Value: 454.34 	
Date: Aug 05
Value: 442.71 	
Date: Jul 31
Value: 434.48 	
Date: Jul 25
Value: 426.11 	
Date: Jul 20
Value: 421.47 	
Date: Jul 15
Value: 417.17 	
Date: Jul 10
Value: 411.17 	
Date: Jul 05
Value: 404.99 	
Date: Jun 30
Value: 398.22 	
Date: Jun 25
Value: 391.15 	
Date: Jun 20
Value: 381.88 	
Date: Jun 15
Value: 369.06 	
Date: Jun 10
Value: 357.45 	
Date: Jun 05
Value: 347.62 	
Date: May 31
Value: 335.88 	
Date: May 25
Value: 323.71 	
Date: May 20
Value: 311.88 	
Date: May 15
Value: 302.23 	
Date: May 10
Value: 290.39 	
Date: May 05
Value: 279.2 	
Date: Apr 30
Value: 267.61 	
Date: Apr 25
Value: 258.77 	
Date: Apr 20
Value: 248.08 	
Date: Apr 15
Value: 234.95 	
Date: Apr 10
Value: 222.54 	
Date: Apr 05
Value: 210.4 	
Date: Mar 31
Value: 199.16 	
Date: Mar 25
Value: 185.67 	
Date: Mar 20
Value: 176.31 	
Date: Mar 15
Value: 167.13 	
Date: Mar 10
Value: 159.53 	
Date: Mar 05
Value: 149.53 	
Date: Feb 28
Value: 140.11 	
Date: Feb 25
Value: 136.59 	
Date: Feb 20
Value: 129.1 	
Date: Feb 15
Value: 123.97 	
Date: Feb 10
Value: 116.58 	
Date: Feb 05
Value: 110.11 	
Date: Jan 31
Value: 104.88 	
Date: Jan 25
Value: 97.45 	
Date: Jan 20
Value: 91.21 	
Date: Jan 15
Value: 87.26 	
Date: Jan 10
Value: 83.63 	
Date: Jan 05
Value: 78.19 	
Date: Dec 31
Value: 72.16 	
Date: Dec 25
Value: 61.7 	
Date: Dec 20
Value: 52.09 	
Date: Dec 15
Value: 42.37 	
Date: Dec 10
Value: 32.88 	
Date: Dec 05
Value: 22.51

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3
	
Date: Oct 31
Value: 969.62 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 930.56 	
Date: Oct 15
Value: 918.45 	
Date: Oct 10
Value: 900.87 	
Date: Oct 05
Value: 880.06 	
Date: Sep 30
Value: 866.58 	
Date: Sep 25
Value: 852.09 	
Date: Sep 20
Value: 841.07 	
Date: Sep 15
Value: 829.45 	
Date: Sep 10
Value: 814.53 	
Date: Sep 05
Value: 798.34 	
Date: Aug 31
Value: 788.49 	
Date: Aug 25
Value: 776.75 	
Date: Aug 20
Value: 770.3 	
Date: Aug 15
Value: 763.05 	
Date: Aug 10
Value: 756.38 	
Date: Aug 05
Value: 747.52 	
Date: Jul 31
Value: 740.88 	
Date: Jul 25
Value: 730.57 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 717.55 	
Date: Jul 10
Value: 711.4 	
Date: Jul 05
Value: 703.27 	
Date: Jun 30
Value: 695.05 	
Date: Jun 25
Value: 684.23 	
Date: Jun 20
Value: 674.94 	
Date: Jun 15
Value: 664.68 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 646.04 	
Date: May 31
Value: 630.77 	
Date: May 25
Value: 613.57 	
Date: May 20
Value: 598.42 	
Date: May 15
Value: 582.52 	
Date: May 10
Value: 567.96 	
Date: May 05
Value: 551.22 	
Date: Apr 30
Value: 535.16 	
Date: Apr 25
Value: 520.4 	
Date: Apr 20
Value: 505.78 	
Date: Apr 15
Value: 490.92 	
Date: Apr 10
Value: 471.42 	
Date: Apr 05
Value: 461.28 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 428.83 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 386.28 	
Date: Mar 10
Value: 374.3 	
Date: Mar 05
Value: 357.37 	
Date: Feb 28
Value: 342.32 	
Date: Feb 25
Value: 333.3 	
Date: Feb 20
Value: 318.41 	
Date: Feb 15
Value: 307.52 	
Date: Feb 10
Value: 286.31 	
Date: Feb 05
Value: 271.46 	
Date: Jan 31
Value: 252.95 	
Date: Jan 25
Value: 233.46 	
Date: Jan 20
Value: 217.1 	
Date: Jan 15
Value: 202.69 	
Date: Jan 10
Value: 186.53 	
Date: Jan 05
Value: 170.68 	
Date: Dec 31
Value: 142.18 	
Date: Dec 25
Value: 120.15 	
Date: Dec 20
Value: 103.27 	
Date: Dec 15
Value: 80.9 	
Date: Dec 10
Value: 63.09 	
Date: Dec 05
Value: 46.11 	
Date: Nov 30
Value: 19.81 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Oct 31
Value: 969.62 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 930.56 	
Date: Oct 15
Value: 918.45 	
Date: Oct 10
Value: 900.87 	
Date: Oct 05
Value: 880.06 	
Date: Sep 30
Value: 866.58 	
Date: Sep 25
Value: 852.09 	
Date: Sep 20
Value: 841.07 	
Date: Sep 15
Value: 829.45 	
Date: Sep 10
Value: 814.53 	
Date: Sep 05
Value: 798.34 	
Date: Aug 31
Value: 788.49 	
Date: Aug 25
Value: 776.75 	
Date: Aug 20
Value: 770.3 	
Date: Aug 15
Value: 763.05 	
Date: Aug 10
Value: 756.38 	
Date: Aug 05
Value: 747.52 	
Date: Jul 31
Value: 740.88 	
Date: Jul 25
Value: 730.57 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 717.55 	
Date: Jul 10
Value: 711.4 	
Date: Jul 05
Value: 703.27 	
Date: Jun 30
Value: 695.05 	
Date: Jun 25
Value: 684.23 	
Date: Jun 20
Value: 674.94 	
Date: Jun 15
Value: 664.68 	
Date: Jun 10
Value: 657.83 	
Date: Jun 05
Value: 646.04 	
Date: May 31
Value: 630.77 	
Date: May 25
Value: 613.57 	
Date: May 20
Value: 598.42 	
Date: May 15
Value: 582.52 	
Date: May 10
Value: 567.96 	
Date: May 05
Value: 551.22 	
Date: Apr 30
Value: 535.16 	
Date: Apr 25
Value: 520.4 	
Date: Apr 20
Value: 505.78 	
Date: Apr 15
Value: 490.92 	
Date: Apr 10
Value: 471.42 	
Date: Apr 05
Value: 461.28 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 428.83 	
Date: Mar 20
Value: 407.45 	
Date: Mar 15
Value: 386.28 	
Date: Mar 10
Value: 374.3 	
Date: Mar 05
Value: 357.37 	
Date: Feb 28
Value: 342.32 	
Date: Feb 25
Value: 333.3 	
Date: Feb 20
Value: 318.41 	
Date: Feb 15
Value: 307.52 	
Date: Feb 10
Value: 286.31 	
Date: Feb 05
Value: 271.46 	
Date: Jan 31
Value: 252.95 	
Date: Jan 25
Value: 233.46 	
Date: Jan 20
Value: 217.1 	
Date: Jan 15
Value: 202.69 	
Date: Jan 10
Value: 186.53 	
Date: Jan 05
Value: 170.68 	
Date: Dec 31
Value: 142.18 	
Date: Dec 25
Value: 120.15 	
Date: Dec 20
Value: 103.27 	
Date: Dec 15
Value: 80.9 	
Date: Dec 10
Value: 63.09 	
Date: Dec 05
Value: 46.11

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81
	
Date: Apr 20
Value: 278.49 	
Date: Apr 15
Value: 274.61 	
Date: Apr 10
Value: 269.86 	
Date: Apr 05
Value: 264.37 	
Date: Mar 31
Value: 252.3 	
Date: Mar 25
Value: 214.11 	
Date: Mar 20
Value: 200.49 	
Date: Mar 15
Value: 197.42 	
Date: Mar 10
Value: 189.19 	
Date: Mar 05
Value: 187.83 	
Date: Feb 28
Value: 184.22 	
Date: Feb 25
Value: 183.75 	
Date: Feb 20
Value: 182.67 	
Date: Feb 15
Value: 181.28 	
Date: Feb 10
Value: 180.48 	
Date: Feb 05
Value: 179.8 	
Date: Jan 31
Value: 179.16 	
Date: Jan 25
Value: 176.5 	
Date: Jan 20
Value: 175.95 	
Date: Jan 15
Value: 174.93 	
Date: Jan 10
Value: 165.23 	
Date: Jan 05
Value: 164 	
Date: Dec 31
Value: 160.54 	
Date: Dec 25
Value: 156.32 	
Date: Dec 20
Value: 104.52 	
Date: Dec 15
Value: 96.65 	
Date: Dec 10
Value: 89.07 	
Date: Dec 05
Value: 44.23 	
Date: Nov 30
Value: 26.18 	
Date: Oct 31
Value: 571.57 	
Date: Oct 25
Value: 569.59 	
Date: Oct 20
Value: 568.04 	
Date: Oct 15
Value: 566.48 	
Date: Oct 10
Value: 563.41 	
Date: Oct 05
Value: 560.39 	
Date: Sep 30
Value: 548.13 	
Date: Sep 25
Value: 544.13 	
Date: Sep 20
Value: 541.08 	
Date: Sep 15
Value: 527.9 	
Date: Sep 10
Value: 519.45 	
Date: Sep 05
Value: 512.59 	
Date: Aug 31
Value: 509.95 	
Date: Aug 25
Value: 506.54 	
Date: Aug 20
Value: 499.27 	
Date: Aug 15
Value: 468.42 	
Date: Aug 10
Value: 465.94 	
Date: Aug 05
Value: 464.19 	
Date: Jul 31
Value: 461.93 	
Date: Jul 25
Value: 459.32 	
Date: Jul 20
Value: 455.65 	
Date: Jul 15
Value: 452.29 	
Date: Jul 10
Value: 449.68 	
Date: Jul 05
Value: 447.07 	
Date: Jun 30
Value: 441.81 	
Date: Jun 25
Value: 423.48 	
Date: Jun 20
Value: 390.71 	
Date: Jun 15
Value: 387.8 	
Date: Jun 10
Value: 376.81 	
Date: Jun 05
Value: 373.34 	
Date: May 31
Value: 365.5 	
Date: May 25
Value: 358.22 	
Date: May 20
Value: 347.35 	
Date: May 15
Value: 326.36 	
Date: May 10
Value: 320.24 	
Date: May 05
Value: 312.34 	
Date: Apr 30
Value: 283.84 	
Date: Apr 25
Value: 280.27 	
Date: Apr 20
Value: 250.58 	
Date: Apr 15
Value: 233.78 	
Date: Apr 10
Value: 231.36 	
Date: Apr 05
Value: 229.01 	
Date: Mar 31
Value: 226.69 	
Date: Mar 25
Value: 217.59 	
Date: Mar 20
Value: 213.72 	
Date: Mar 15
Value: 211.1 	
Date: Mar 10
Value: 182.91 	
Date: Mar 05
Value: 173.74 	
Date: Feb 28
Value: 157.66 	
Date: Feb 25
Value: 152.37 	
Date: Feb 20
Value: 147.64 	
Date: Feb 15
Value: 146.94 	
Date: Feb 10
Value: 131.02 	
Date: Feb 05
Value: 126.93 	
Date: Jan 31
Value: 126 	
Date: Jan 25
Value: 125.33 	
Date: Jan 20
Value: 124.17 	
Date: Jan 15
Value: 117.32 	
Date: Jan 10
Value: 115.35 	
Date: Jan 05
Value: 104.15 	
Date: Dec 31
Value: 98.03 	
Date: Dec 25
Value: 94.49 	
Date: Dec 20
Value: 80.68 	
Date: Dec 15
Value: 75.71 	
Date: Dec 10
Value: 50.79 	
Date: Dec 05
Value: 42.53 	
Date: Nov 30
Value: 23.38 	
Date: Oct 31
Value: 630.62 	
Date: Oct 25
Value: 619.92 	
Date: Oct 20
Value: 608.54 	
Date: Oct 15
Value: 600.06 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.28 	
Date: Sep 30
Value: 568.02 	
Date: Sep 25
Value: 560.77 	
Date: Sep 20
Value: 554.77 	
Date: Sep 15
Value: 549.49 	
Date: Sep 10
Value: 544.53 	
Date: Sep 05
Value: 539.91 	
Date: Aug 31
Value: 534 	
Date: Aug 25
Value: 525.28 	
Date: Aug 20
Value: 516.98 	
Date: Aug 15
Value: 509.81 	
Date: Aug 10
Value: 501.63 	
Date: Aug 05
Value: 489.99 	
Date: Jul 31
Value: 482.05 	
Date: Jul 25
Value: 471.37 	
Date: Jul 20
Value: 465.2 	
Date: Jul 15
Value: 460.23 	
Date: Jul 10
Value: 452.71 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 436.34 	
Date: Jun 25
Value: 426.34 	
Date: Jun 20
Value: 413.55 	
Date: Jun 15
Value: 398.9 	
Date: Jun 10
Value: 383.3 	
Date: Jun 05
Value: 371.44 	
Date: May 31
Value: 357.75 	
Date: May 25
Value: 344.68 	
Date: May 20
Value: 332.16 	
Date: May 15
Value: 321.95 	
Date: May 10
Value: 310.63 	
Date: May 05
Value: 298.89 	
Date: Apr 30
Value: 287.32 	
Date: Apr 25
Value: 278.81 	
Date: Apr 20
Value: 267.34 	
Date: Apr 15
Value: 253.26 	
Date: Apr 10
Value: 240.52 	
Date: Apr 05
Value: 229.65 	
Date: Mar 31
Value: 218.04 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 193.77 	
Date: Mar 15
Value: 184.22 	
Date: Mar 10
Value: 176.09 	
Date: Mar 05
Value: 166.26 	
Date: Feb 28
Value: 157.13 	
Date: Feb 25
Value: 154.02 	
Date: Feb 20
Value: 147.19 	
Date: Feb 15
Value: 142.51 	
Date: Feb 10
Value: 135.4 	
Date: Feb 05
Value: 130 	
Date: Jan 31
Value: 125.06 	
Date: Jan 25
Value: 118.16 	
Date: Jan 20
Value: 112.57 	
Date: Jan 15
Value: 108.34 	
Date: Jan 10
Value: 104.18 	
Date: Jan 05
Value: 98.2 	
Date: Dec 31
Value: 91.7 	
Date: Dec 25
Value: 77.84 	
Date: Dec 20
Value: 64.73 	
Date: Dec 15
Value: 51.55 	
Date: Dec 10
Value: 39 	
Date: Dec 05
Value: 25.74 	
Date: Nov 30
Value: 10.93 	
Date: Apr 20
Value: 278.49 	
Date: Apr 15
Value: 274.61 	
Date: Apr 10
Value: 269.86 	
Date: Apr 05
Value: 264.37 	
Date: Mar 31
Value: 252.3 	
Date: Mar 25
Value: 214.11 	
Date: Mar 20
Value: 200.49 	
Date: Mar 15
Value: 197.42 	
Date: Mar 10
Value: 189.19 	
Date: Mar 05
Value: 187.83 	
Date: Feb 28
Value: 184.22 	
Date: Feb 25
Value: 183.75 	
Date: Feb 20
Value: 182.67 	
Date: Feb 15
Value: 181.28 	
Date: Feb 10
Value: 180.48 	
Date: Feb 05
Value: 179.8 	
Date: Jan 31
Value: 179.16 	
Date: Jan 25
Value: 176.5 	
Date: Jan 20
Value: 175.95 	
Date: Jan 15
Value: 174.93 	
Date: Jan 10
Value: 165.23 	
Date: Jan 05
Value: 164 	
Date: Dec 31
Value: 160.54 	
Date: Dec 25
Value: 156.32 	
Date: Dec 20
Value: 104.52 	
Date: Dec 15
Value: 96.65 	
Date: Dec 10
Value: 89.07 	
Date: Dec 05
Value: 44.23 	
Date: Oct 31
Value: 571.57 	
Date: Oct 25
Value: 569.59 	
Date: Oct 20
Value: 568.04 	
Date: Oct 15
Value: 566.48 	
Date: Oct 10
Value: 563.41 	
Date: Oct 05
Value: 560.39 	
Date: Sep 30
Value: 548.13 	
Date: Sep 25
Value: 544.13 	
Date: Sep 20
Value: 541.08 	
Date: Sep 15
Value: 527.9 	
Date: Sep 10
Value: 519.45 	
Date: Sep 05
Value: 512.59 	
Date: Aug 31
Value: 509.95 	
Date: Aug 25
Value: 506.54 	
Date: Aug 20
Value: 499.27 	
Date: Aug 15
Value: 468.42 	
Date: Aug 10
Value: 465.94 	
Date: Aug 05
Value: 464.19 	
Date: Jul 31
Value: 461.93 	
Date: Jul 25
Value: 459.32 	
Date: Jul 20
Value: 455.65 	
Date: Jul 15
Value: 452.29 	
Date: Jul 10
Value: 449.68 	
Date: Jul 05
Value: 447.07 	
Date: Jun 30
Value: 441.81 	
Date: Jun 25
Value: 423.48 	
Date: Jun 20
Value: 390.71 	
Date: Jun 15
Value: 387.8 	
Date: Jun 10
Value: 376.81 	
Date: Jun 05
Value: 373.34 	
Date: May 31
Value: 365.5 	
Date: May 25
Value: 358.22 	
Date: May 20
Value: 347.35 	
Date: May 15
Value: 326.36 	
Date: May 10
Value: 320.24 	
Date: May 05
Value: 312.34 	
Date: Apr 30
Value: 283.84 	
Date: Apr 25
Value: 280.27 	
Date: Apr 20
Value: 250.58 	
Date: Apr 15
Value: 233.78 	
Date: Apr 10
Value: 231.36 	
Date: Apr 05
Value: 229.01 	
Date: Mar 31
Value: 226.69 	
Date: Mar 25
Value: 217.59 	
Date: Mar 20
Value: 213.72 	
Date: Mar 15
Value: 211.1 	
Date: Mar 10
Value: 182.91 	
Date: Mar 05
Value: 173.74 	
Date: Feb 28
Value: 157.66 	
Date: Feb 25
Value: 152.37 	
Date: Feb 20
Value: 147.64 	
Date: Feb 15
Value: 146.94 	
Date: Feb 10
Value: 131.02 	
Date: Feb 05
Value: 126.93 	
Date: Jan 31
Value: 126 	
Date: Jan 25
Value: 125.33 	
Date: Jan 20
Value: 124.17 	
Date: Jan 15
Value: 117.32 	
Date: Jan 10
Value: 115.35 	
Date: Jan 05
Value: 104.15 	
Date: Dec 31
Value: 98.03 	
Date: Dec 25
Value: 94.49 	
Date: Dec 20
Value: 80.68 	
Date: Dec 15
Value: 75.71 	
Date: Dec 10
Value: 50.79 	
Date: Dec 05
Value: 42.53 	
Date: Oct 31
Value: 630.62 	
Date: Oct 25
Value: 619.92 	
Date: Oct 20
Value: 608.54 	
Date: Oct 15
Value: 600.06 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.28 	
Date: Sep 30
Value: 568.02 	
Date: Sep 25
Value: 560.77 	
Date: Sep 20
Value: 554.77 	
Date: Sep 15
Value: 549.49 	
Date: Sep 10
Value: 544.53 	
Date: Sep 05
Value: 539.91 	
Date: Aug 31
Value: 534 	
Date: Aug 25
Value: 525.28 	
Date: Aug 20
Value: 516.98 	
Date: Aug 15
Value: 509.81 	
Date: Aug 10
Value: 501.63 	
Date: Aug 05
Value: 489.99 	
Date: Jul 31
Value: 482.05 	
Date: Jul 25
Value: 471.37 	
Date: Jul 20
Value: 465.2 	
Date: Jul 15
Value: 460.23 	
Date: Jul 10
Value: 452.71 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 436.34 	
Date: Jun 25
Value: 426.34 	
Date: Jun 20
Value: 413.55 	
Date: Jun 15
Value: 398.9 	
Date: Jun 10
Value: 383.3 	
Date: Jun 05
Value: 371.44 	
Date: May 31
Value: 357.75 	
Date: May 25
Value: 344.68 	
Date: May 20
Value: 332.16 	
Date: May 15
Value: 321.95 	
Date: May 10
Value: 310.63 	
Date: May 05
Value: 298.89 	
Date: Apr 30
Value: 287.32 	
Date: Apr 25
Value: 278.81 	
Date: Apr 20
Value: 267.34 	
Date: Apr 15
Value: 253.26 	
Date: Apr 10
Value: 240.52 	
Date: Apr 05
Value: 229.65 	
Date: Mar 31
Value: 218.04 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 193.77 	
Date: Mar 15
Value: 184.22 	
Date: Mar 10
Value: 176.09 	
Date: Mar 05
Value: 166.26 	
Date: Feb 28
Value: 157.13 	
Date: Feb 25
Value: 154.02 	
Date: Feb 20
Value: 147.19 	
Date: Feb 15
Value: 142.51 	
Date: Feb 10
Value: 135.4 	
Date: Feb 05
Value: 130 	
Date: Jan 31
Value: 125.06 	
Date: Jan 25
Value: 118.16 	
Date: Jan 20
Value: 112.57 	
Date: Jan 15
Value: 108.34 	
Date: Jan 10
Value: 104.18 	
Date: Jan 05
Value: 98.2 	
Date: Dec 31
Value: 91.7 	
Date: Dec 25
Value: 77.84 	
Date: Dec 20
Value: 64.73 	
Date: Dec 15
Value: 51.55 	
Date: Dec 10
Value: 39 	
Date: Dec 05
Value: 25.74

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17
	
Date: Apr 20
Value: 445.45 	
Date: Apr 15
Value: 437.43 	
Date: Apr 10
Value: 426.12 	
Date: Apr 05
Value: 408.69 	
Date: Mar 31
Value: 396.02 	
Date: Mar 25
Value: 354.22 	
Date: Mar 20
Value: 319.47 	
Date: Mar 15
Value: 303.03 	
Date: Mar 10
Value: 285.78 	
Date: Mar 05
Value: 279.07 	
Date: Feb 28
Value: 268.28 	
Date: Feb 25
Value: 267.04 	
Date: Feb 20
Value: 265.61 	
Date: Feb 15
Value: 263.26 	
Date: Feb 10
Value: 261.83 	
Date: Feb 05
Value: 260.5 	
Date: Jan 31
Value: 257.92 	
Date: Jan 25
Value: 246.46 	
Date: Jan 20
Value: 245.04 	
Date: Jan 15
Value: 242.83 	
Date: Jan 10
Value: 224.25 	
Date: Jan 05
Value: 215.32 	
Date: Dec 31
Value: 207.38 	
Date: Dec 25
Value: 199.32 	
Date: Dec 20
Value: 125.94 	
Date: Dec 15
Value: 107.17 	
Date: Dec 10
Value: 90.97 	
Date: Dec 05
Value: 56.01 	
Date: Nov 30
Value: 26.33 	
Date: Oct 31
Value: 918.28 	
Date: Oct 25
Value: 915.44 	
Date: Oct 20
Value: 913.37 	
Date: Oct 15
Value: 911.27 	
Date: Oct 10
Value: 909.42 	
Date: Oct 05
Value: 900.79 	
Date: Sep 30
Value: 858.08 	
Date: Sep 25
Value: 850.23 	
Date: Sep 20
Value: 846.42 	
Date: Sep 15
Value: 837.8 	
Date: Sep 10
Value: 823.27 	
Date: Sep 05
Value: 794.62 	
Date: Aug 31
Value: 791.41 	
Date: Aug 25
Value: 786.24 	
Date: Aug 20
Value: 779.17 	
Date: Aug 15
Value: 764.21 	
Date: Aug 10
Value: 761.91 	
Date: Aug 05
Value: 758.93 	
Date: Jul 31
Value: 756.17 	
Date: Jul 25
Value: 752.93 	
Date: Jul 20
Value: 745.75 	
Date: Jul 15
Value: 727.68 	
Date: Jul 10
Value: 724.33 	
Date: Jul 05
Value: 721.59 	
Date: Jun 30
Value: 713.82 	
Date: Jun 25
Value: 686.01 	
Date: Jun 20
Value: 661.25 	
Date: Jun 15
Value: 657.96 	
Date: Jun 10
Value: 652.68 	
Date: Jun 05
Value: 649.16 	
Date: May 31
Value: 642.41 	
Date: May 25
Value: 631.67 	
Date: May 20
Value: 621.62 	
Date: May 15
Value: 592.21 	
Date: May 10
Value: 580.78 	
Date: May 05
Value: 566.19 	
Date: Apr 30
Value: 542.2 	
Date: Apr 25
Value: 533.98 	
Date: Apr 20
Value: 479.58 	
Date: Apr 15
Value: 448.83 	
Date: Apr 10
Value: 441.22 	
Date: Apr 05
Value: 433.94 	
Date: Mar 31
Value: 423.67 	
Date: Mar 25
Value: 401.45 	
Date: Mar 20
Value: 384.79 	
Date: Mar 15
Value: 370.66 	
Date: Mar 10
Value: 334.22 	
Date: Mar 05
Value: 319.98 	
Date: Feb 28
Value: 284.9 	
Date: Feb 25
Value: 271.63 	
Date: Feb 20
Value: 260.09 	
Date: Feb 15
Value: 258.58 	
Date: Feb 10
Value: 249.92 	
Date: Feb 05
Value: 238.44 	
Date: Jan 31
Value: 235.55 	
Date: Jan 25
Value: 234.36 	
Date: Jan 20
Value: 229.46 	
Date: Jan 15
Value: 204.43 	
Date: Jan 10
Value: 200.54 	
Date: Jan 05
Value: 183.94 	
Date: Dec 31
Value: 173.68 	
Date: Dec 25
Value: 167.38 	
Date: Dec 20
Value: 154.05 	
Date: Dec 15
Value: 148 	
Date: Dec 10
Value: 100.45 	
Date: Dec 05
Value: 88.09 	
Date: Nov 30
Value: 74.67 	
Date: Oct 31
Value: 997.89 	
Date: Oct 25
Value: 980.8 	
Date: Oct 20
Value: 966.02 	
Date: Oct 15
Value: 954.25 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 920.9 	
Date: Sep 30
Value: 908.44 	
Date: Sep 25
Value: 899.46 	
Date: Sep 20
Value: 890.03 	
Date: Sep 15
Value: 881.88 	
Date: Sep 10
Value: 873.21 	
Date: Sep 05
Value: 864.92 	
Date: Aug 31
Value: 855.73 	
Date: Aug 25
Value: 844.78 	
Date: Aug 20
Value: 837.95 	
Date: Aug 15
Value: 831.12 	
Date: Aug 10
Value: 824.43 	
Date: Aug 05
Value: 813.23 	
Date: Jul 31
Value: 805.5 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 788.34 	
Date: Jul 15
Value: 782.54 	
Date: Jul 10
Value: 774.45 	
Date: Jul 05
Value: 767.48 	
Date: Jun 30
Value: 758.18 	
Date: Jun 25
Value: 750.2 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 727.56 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.71 	
Date: May 31
Value: 694.25 	
Date: May 25
Value: 678.11 	
Date: May 20
Value: 662.41 	
Date: May 15
Value: 648.06 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 618 	
Date: Apr 30
Value: 603.3 	
Date: Apr 25
Value: 586.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 545.68 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 506.72 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 443.93 	
Date: Mar 15
Value: 423.76 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 384.11 	
Date: Feb 28
Value: 361.28 	
Date: Feb 25
Value: 350.71 	
Date: Feb 20
Value: 330.17 	
Date: Feb 15
Value: 316.13 	
Date: Feb 10
Value: 292.91 	
Date: Feb 05
Value: 273.83 	
Date: Jan 31
Value: 257 	
Date: Jan 25
Value: 235.71 	
Date: Jan 20
Value: 218.58 	
Date: Jan 15
Value: 207.01 	
Date: Jan 10
Value: 196.88 	
Date: Jan 05
Value: 179.95 	
Date: Dec 31
Value: 162.86 	
Date: Dec 25
Value: 136.54 	
Date: Dec 20
Value: 116.31 	
Date: Dec 15
Value: 92.8 	
Date: Dec 10
Value: 70.77 	
Date: Dec 05
Value: 49.44 	
Date: Nov 30
Value: 22.27 	
Date: Apr 20
Value: 445.45 	
Date: Apr 15
Value: 437.43 	
Date: Apr 10
Value: 426.12 	
Date: Apr 05
Value: 408.69 	
Date: Mar 31
Value: 396.02 	
Date: Mar 25
Value: 354.22 	
Date: Mar 20
Value: 319.47 	
Date: Mar 15
Value: 303.03 	
Date: Mar 10
Value: 285.78 	
Date: Mar 05
Value: 279.07 	
Date: Feb 28
Value: 268.28 	
Date: Feb 25
Value: 267.04 	
Date: Feb 20
Value: 265.61 	
Date: Feb 15
Value: 263.26 	
Date: Feb 10
Value: 261.83 	
Date: Feb 05
Value: 260.5 	
Date: Jan 31
Value: 257.92 	
Date: Jan 25
Value: 246.46 	
Date: Jan 20
Value: 245.04 	
Date: Jan 15
Value: 242.83 	
Date: Jan 10
Value: 224.25 	
Date: Jan 05
Value: 215.32 	
Date: Dec 31
Value: 207.38 	
Date: Dec 25
Value: 199.32 	
Date: Dec 20
Value: 125.94 	
Date: Dec 15
Value: 107.17 	
Date: Dec 10
Value: 90.97 	
Date: Dec 05
Value: 56.01 	
Date: Oct 31
Value: 918.28 	
Date: Oct 25
Value: 915.44 	
Date: Oct 20
Value: 913.37 	
Date: Oct 15
Value: 911.27 	
Date: Oct 10
Value: 909.42 	
Date: Oct 05
Value: 900.79 	
Date: Sep 30
Value: 858.08 	
Date: Sep 25
Value: 850.23 	
Date: Sep 20
Value: 846.42 	
Date: Sep 15
Value: 837.8 	
Date: Sep 10
Value: 823.27 	
Date: Sep 05
Value: 794.62 	
Date: Aug 31
Value: 791.41 	
Date: Aug 25
Value: 786.24 	
Date: Aug 20
Value: 779.17 	
Date: Aug 15
Value: 764.21 	
Date: Aug 10
Value: 761.91 	
Date: Aug 05
Value: 758.93 	
Date: Jul 31
Value: 756.17 	
Date: Jul 25
Value: 752.93 	
Date: Jul 20
Value: 745.75 	
Date: Jul 15
Value: 727.68 	
Date: Jul 10
Value: 724.33 	
Date: Jul 05
Value: 721.59 	
Date: Jun 30
Value: 713.82 	
Date: Jun 25
Value: 686.01 	
Date: Jun 20
Value: 661.25 	
Date: Jun 15
Value: 657.96 	
Date: Jun 10
Value: 652.68 	
Date: Jun 05
Value: 649.16 	
Date: May 31
Value: 642.41 	
Date: May 25
Value: 631.67 	
Date: May 20
Value: 621.62 	
Date: May 15
Value: 592.21 	
Date: May 10
Value: 580.78 	
Date: May 05
Value: 566.19 	
Date: Apr 30
Value: 542.2 	
Date: Apr 25
Value: 533.98 	
Date: Apr 20
Value: 479.58 	
Date: Apr 15
Value: 448.83 	
Date: Apr 10
Value: 441.22 	
Date: Apr 05
Value: 433.94 	
Date: Mar 31
Value: 423.67 	
Date: Mar 25
Value: 401.45 	
Date: Mar 20
Value: 384.79 	
Date: Mar 15
Value: 370.66 	
Date: Mar 10
Value: 334.22 	
Date: Mar 05
Value: 319.98 	
Date: Feb 28
Value: 284.9 	
Date: Feb 25
Value: 271.63 	
Date: Feb 20
Value: 260.09 	
Date: Feb 15
Value: 258.58 	
Date: Feb 10
Value: 249.92 	
Date: Feb 05
Value: 238.44 	
Date: Jan 31
Value: 235.55 	
Date: Jan 25
Value: 234.36 	
Date: Jan 20
Value: 229.46 	
Date: Jan 15
Value: 204.43 	
Date: Jan 10
Value: 200.54 	
Date: Jan 05
Value: 183.94 	
Date: Dec 31
Value: 173.68 	
Date: Dec 25
Value: 167.38 	
Date: Dec 20
Value: 154.05 	
Date: Dec 15
Value: 148 	
Date: Dec 10
Value: 100.45 	
Date: Dec 05
Value: 88.09 	
Date: Oct 31
Value: 997.89 	
Date: Oct 25
Value: 980.8 	
Date: Oct 20
Value: 966.02 	
Date: Oct 15
Value: 954.25 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 920.9 	
Date: Sep 30
Value: 908.44 	
Date: Sep 25
Value: 899.46 	
Date: Sep 20
Value: 890.03 	
Date: Sep 15
Value: 881.88 	
Date: Sep 10
Value: 873.21 	
Date: Sep 05
Value: 864.92 	
Date: Aug 31
Value: 855.73 	
Date: Aug 25
Value: 844.78 	
Date: Aug 20
Value: 837.95 	
Date: Aug 15
Value: 831.12 	
Date: Aug 10
Value: 824.43 	
Date: Aug 05
Value: 813.23 	
Date: Jul 31
Value: 805.5 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 788.34 	
Date: Jul 15
Value: 782.54 	
Date: Jul 10
Value: 774.45 	
Date: Jul 05
Value: 767.48 	
Date: Jun 30
Value: 758.18 	
Date: Jun 25
Value: 750.2 	
Date: Jun 20
Value: 740.17 	
Date: Jun 15
Value: 727.56 	
Date: Jun 10
Value: 717.78 	
Date: Jun 05
Value: 706.71 	
Date: May 31
Value: 694.25 	
Date: May 25
Value: 678.11 	
Date: May 20
Value: 662.41 	
Date: May 15
Value: 648.06 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 618 	
Date: Apr 30
Value: 603.3 	
Date: Apr 25
Value: 586.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 545.68 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 506.72 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 462.63 	
Date: Mar 20
Value: 443.93 	
Date: Mar 15
Value: 423.76 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 384.11 	
Date: Feb 28
Value: 361.28 	
Date: Feb 25
Value: 350.71 	
Date: Feb 20
Value: 330.17 	
Date: Feb 15
Value: 316.13 	
Date: Feb 10
Value: 292.91 	
Date: Feb 05
Value: 273.83 	
Date: Jan 31
Value: 257 	
Date: Jan 25
Value: 235.71 	
Date: Jan 20
Value: 218.58 	
Date: Jan 15
Value: 207.01 	
Date: Jan 10
Value: 196.88 	
Date: Jan 05
Value: 179.95 	
Date: Dec 31
Value: 162.86 	
Date: Dec 25
Value: 136.54 	
Date: Dec 20
Value: 116.31 	
Date: Dec 15
Value: 92.8 	
Date: Dec 10
Value: 70.77 	
Date: Dec 05
Value: 49.44

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22
	
Date: Apr 20
Value: 255.66 	
Date: Apr 15
Value: 251.74 	
Date: Apr 10
Value: 246.36 	
Date: Apr 05
Value: 242.58 	
Date: Mar 31
Value: 235.86 	
Date: Mar 25
Value: 196.82 	
Date: Mar 20
Value: 178.81 	
Date: Mar 15
Value: 174.78 	
Date: Mar 10
Value: 167.46 	
Date: Mar 05
Value: 165.41 	
Date: Feb 28
Value: 160.95 	
Date: Feb 25
Value: 160.27 	
Date: Feb 20
Value: 159.37 	
Date: Feb 15
Value: 157.98 	
Date: Feb 10
Value: 157.13 	
Date: Feb 05
Value: 156.37 	
Date: Jan 31
Value: 155.55 	
Date: Jan 25
Value: 150.53 	
Date: Jan 20
Value: 149.65 	
Date: Jan 15
Value: 147.93 	
Date: Jan 10
Value: 136.87 	
Date: Jan 05
Value: 133.44 	
Date: Dec 31
Value: 128.86 	
Date: Dec 25
Value: 122.56 	
Date: Dec 20
Value: 81.93 	
Date: Dec 15
Value: 75.39 	
Date: Dec 10
Value: 70.22 	
Date: Dec 05
Value: 35.89 	
Date: Nov 30
Value: 16.55 	
Date: Oct 31
Value: 581.3 	
Date: Oct 25
Value: 579.67 	
Date: Oct 20
Value: 578.42 	
Date: Oct 15
Value: 577.18 	
Date: Oct 10
Value: 575.33 	
Date: Oct 05
Value: 570.47 	
Date: Sep 30
Value: 546.24 	
Date: Sep 25
Value: 540.36 	
Date: Sep 20
Value: 537.05 	
Date: Sep 15
Value: 526.41 	
Date: Sep 10
Value: 513.61 	
Date: Sep 05
Value: 501.71 	
Date: Aug 31
Value: 498.95 	
Date: Aug 25
Value: 493.05 	
Date: Aug 20
Value: 487.89 	
Date: Aug 15
Value: 466.6 	
Date: Aug 10
Value: 464.28 	
Date: Aug 05
Value: 462.23 	
Date: Jul 31
Value: 459.44 	
Date: Jul 25
Value: 456.97 	
Date: Jul 20
Value: 450.78 	
Date: Jul 15
Value: 445.79 	
Date: Jul 10
Value: 443.64 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 434.28 	
Date: Jun 25
Value: 415.94 	
Date: Jun 20
Value: 386.86 	
Date: Jun 15
Value: 384.5 	
Date: Jun 10
Value: 375.87 	
Date: Jun 05
Value: 370.58 	
Date: May 31
Value: 367.9 	
Date: May 25
Value: 360.04 	
Date: May 20
Value: 352.39 	
Date: May 15
Value: 329.22 	
Date: May 10
Value: 320.21 	
Date: May 05
Value: 307.58 	
Date: Apr 30
Value: 290.18 	
Date: Apr 25
Value: 285.54 	
Date: Apr 20
Value: 253.81 	
Date: Apr 15
Value: 234.7 	
Date: Apr 10
Value: 232.34 	
Date: Apr 05
Value: 230 	
Date: Mar 31
Value: 224 	
Date: Mar 25
Value: 211.84 	
Date: Mar 20
Value: 203.95 	
Date: Mar 15
Value: 200.04 	
Date: Mar 10
Value: 184.97 	
Date: Mar 05
Value: 174.56 	
Date: Feb 28
Value: 155.12 	
Date: Feb 25
Value: 150.53 	
Date: Feb 20
Value: 144.86 	
Date: Feb 15
Value: 144.02 	
Date: Feb 10
Value: 134.1 	
Date: Feb 05
Value: 127.78 	
Date: Jan 31
Value: 126.07 	
Date: Jan 25
Value: 125.16 	
Date: Jan 20
Value: 123.31 	
Date: Jan 15
Value: 114.07 	
Date: Jan 10
Value: 111.32 	
Date: Jan 05
Value: 99.93 	
Date: Dec 31
Value: 92.95 	
Date: Dec 25
Value: 91.44 	
Date: Dec 20
Value: 81.78 	
Date: Dec 15
Value: 79.94 	
Date: Dec 10
Value: 50.09 	
Date: Dec 05
Value: 45.27 	
Date: Nov 30
Value: 32.55 	
Date: Oct 31
Value: 597.24 	
Date: Oct 25
Value: 588.1 	
Date: Oct 20
Value: 578.54 	
Date: Oct 15
Value: 571.07 	
Date: Oct 10
Value: 559.68 	
Date: Oct 05
Value: 549.69 	
Date: Sep 30
Value: 542.34 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.35 	
Date: Sep 15
Value: 525.06 	
Date: Sep 10
Value: 519.57 	
Date: Sep 05
Value: 514.17 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 489.53 	
Date: Aug 15
Value: 482.75 	
Date: Aug 10
Value: 475.33 	
Date: Aug 05
Value: 463.43 	
Date: Jul 31
Value: 455.25 	
Date: Jul 25
Value: 446.39 	
Date: Jul 20
Value: 440.92 	
Date: Jul 15
Value: 436.26 	
Date: Jul 10
Value: 429.91 	
Date: Jul 05
Value: 423.59 	
Date: Jun 30
Value: 415.85 	
Date: Jun 25
Value: 409.08 	
Date: Jun 20
Value: 400.39 	
Date: Jun 15
Value: 388.41 	
Date: Jun 10
Value: 377.47 	
Date: Jun 05
Value: 368.52 	
Date: May 31
Value: 357.22 	
Date: May 25
Value: 344.96 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.02 	
Date: May 10
Value: 310.86 	
Date: May 05
Value: 299.49 	
Date: Apr 30
Value: 287.99 	
Date: Apr 25
Value: 279.27 	
Date: Apr 20
Value: 268.92 	
Date: Apr 15
Value: 256.75 	
Date: Apr 10
Value: 244.77 	
Date: Apr 05
Value: 233.64 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 209.48 	
Date: Mar 20
Value: 199.98 	
Date: Mar 15
Value: 190.38 	
Date: Mar 10
Value: 182.43 	
Date: Mar 05
Value: 172.31 	
Date: Feb 28
Value: 162.62 	
Date: Feb 25
Value: 158.77 	
Date: Feb 20
Value: 150.67 	
Date: Feb 15
Value: 145 	
Date: Feb 10
Value: 136.64 	
Date: Feb 05
Value: 129.23 	
Date: Jan 31
Value: 122.89 	
Date: Jan 25
Value: 112.31 	
Date: Jan 20
Value: 103.4 	
Date: Jan 15
Value: 97.27 	
Date: Jan 10
Value: 92.08 	
Date: Jan 05
Value: 84.46 	
Date: Dec 31
Value: 76.28 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 54.8 	
Date: Dec 15
Value: 44.65 	
Date: Dec 10
Value: 34.68 	
Date: Dec 05
Value: 23.85 	
Date: Nov 30
Value: 9.62 	
Date: Apr 20
Value: 255.66 	
Date: Apr 15
Value: 251.74 	
Date: Apr 10
Value: 246.36 	
Date: Apr 05
Value: 242.58 	
Date: Mar 31
Value: 235.86 	
Date: Mar 25
Value: 196.82 	
Date: Mar 20
Value: 178.81 	
Date: Mar 15
Value: 174.78 	
Date: Mar 10
Value: 167.46 	
Date: Mar 05
Value: 165.41 	
Date: Feb 28
Value: 160.95 	
Date: Feb 25
Value: 160.27 	
Date: Feb 20
Value: 159.37 	
Date: Feb 15
Value: 157.98 	
Date: Feb 10
Value: 157.13 	
Date: Feb 05
Value: 156.37 	
Date: Jan 31
Value: 155.55 	
Date: Jan 25
Value: 150.53 	
Date: Jan 20
Value: 149.65 	
Date: Jan 15
Value: 147.93 	
Date: Jan 10
Value: 136.87 	
Date: Jan 05
Value: 133.44 	
Date: Dec 31
Value: 128.86 	
Date: Dec 25
Value: 122.56 	
Date: Dec 20
Value: 81.93 	
Date: Dec 15
Value: 75.39 	
Date: Dec 10
Value: 70.22 	
Date: Dec 05
Value: 35.89 	
Date: Oct 31
Value: 581.3 	
Date: Oct 25
Value: 579.67 	
Date: Oct 20
Value: 578.42 	
Date: Oct 15
Value: 577.18 	
Date: Oct 10
Value: 575.33 	
Date: Oct 05
Value: 570.47 	
Date: Sep 30
Value: 546.24 	
Date: Sep 25
Value: 540.36 	
Date: Sep 20
Value: 537.05 	
Date: Sep 15
Value: 526.41 	
Date: Sep 10
Value: 513.61 	
Date: Sep 05
Value: 501.71 	
Date: Aug 31
Value: 498.95 	
Date: Aug 25
Value: 493.05 	
Date: Aug 20
Value: 487.89 	
Date: Aug 15
Value: 466.6 	
Date: Aug 10
Value: 464.28 	
Date: Aug 05
Value: 462.23 	
Date: Jul 31
Value: 459.44 	
Date: Jul 25
Value: 456.97 	
Date: Jul 20
Value: 450.78 	
Date: Jul 15
Value: 445.79 	
Date: Jul 10
Value: 443.64 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 434.28 	
Date: Jun 25
Value: 415.94 	
Date: Jun 20
Value: 386.86 	
Date: Jun 15
Value: 384.5 	
Date: Jun 10
Value: 375.87 	
Date: Jun 05
Value: 370.58 	
Date: May 31
Value: 367.9 	
Date: May 25
Value: 360.04 	
Date: May 20
Value: 352.39 	
Date: May 15
Value: 329.22 	
Date: May 10
Value: 320.21 	
Date: May 05
Value: 307.58 	
Date: Apr 30
Value: 290.18 	
Date: Apr 25
Value: 285.54 	
Date: Apr 20
Value: 253.81 	
Date: Apr 15
Value: 234.7 	
Date: Apr 10
Value: 232.34 	
Date: Apr 05
Value: 230 	
Date: Mar 31
Value: 224 	
Date: Mar 25
Value: 211.84 	
Date: Mar 20
Value: 203.95 	
Date: Mar 15
Value: 200.04 	
Date: Mar 10
Value: 184.97 	
Date: Mar 05
Value: 174.56 	
Date: Feb 28
Value: 155.12 	
Date: Feb 25
Value: 150.53 	
Date: Feb 20
Value: 144.86 	
Date: Feb 15
Value: 144.02 	
Date: Feb 10
Value: 134.1 	
Date: Feb 05
Value: 127.78 	
Date: Jan 31
Value: 126.07 	
Date: Jan 25
Value: 125.16 	
Date: Jan 20
Value: 123.31 	
Date: Jan 15
Value: 114.07 	
Date: Jan 10
Value: 111.32 	
Date: Jan 05
Value: 99.93 	
Date: Dec 31
Value: 92.95 	
Date: Dec 25
Value: 91.44 	
Date: Dec 20
Value: 81.78 	
Date: Dec 15
Value: 79.94 	
Date: Dec 10
Value: 50.09 	
Date: Dec 05
Value: 45.27 	
Date: Oct 31
Value: 597.24 	
Date: Oct 25
Value: 588.1 	
Date: Oct 20
Value: 578.54 	
Date: Oct 15
Value: 571.07 	
Date: Oct 10
Value: 559.68 	
Date: Oct 05
Value: 549.69 	
Date: Sep 30
Value: 542.34 	
Date: Sep 25
Value: 536.03 	
Date: Sep 20
Value: 530.35 	
Date: Sep 15
Value: 525.06 	
Date: Sep 10
Value: 519.57 	
Date: Sep 05
Value: 514.17 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 489.53 	
Date: Aug 15
Value: 482.75 	
Date: Aug 10
Value: 475.33 	
Date: Aug 05
Value: 463.43 	
Date: Jul 31
Value: 455.25 	
Date: Jul 25
Value: 446.39 	
Date: Jul 20
Value: 440.92 	
Date: Jul 15
Value: 436.26 	
Date: Jul 10
Value: 429.91 	
Date: Jul 05
Value: 423.59 	
Date: Jun 30
Value: 415.85 	
Date: Jun 25
Value: 409.08 	
Date: Jun 20
Value: 400.39 	
Date: Jun 15
Value: 388.41 	
Date: Jun 10
Value: 377.47 	
Date: Jun 05
Value: 368.52 	
Date: May 31
Value: 357.22 	
Date: May 25
Value: 344.96 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.02 	
Date: May 10
Value: 310.86 	
Date: May 05
Value: 299.49 	
Date: Apr 30
Value: 287.99 	
Date: Apr 25
Value: 279.27 	
Date: Apr 20
Value: 268.92 	
Date: Apr 15
Value: 256.75 	
Date: Apr 10
Value: 244.77 	
Date: Apr 05
Value: 233.64 	
Date: Mar 31
Value: 222.59 	
Date: Mar 25
Value: 209.48 	
Date: Mar 20
Value: 199.98 	
Date: Mar 15
Value: 190.38 	
Date: Mar 10
Value: 182.43 	
Date: Mar 05
Value: 172.31 	
Date: Feb 28
Value: 162.62 	
Date: Feb 25
Value: 158.77 	
Date: Feb 20
Value: 150.67 	
Date: Feb 15
Value: 145 	
Date: Feb 10
Value: 136.64 	
Date: Feb 05
Value: 129.23 	
Date: Jan 31
Value: 122.89 	
Date: Jan 25
Value: 112.31 	
Date: Jan 20
Value: 103.4 	
Date: Jan 15
Value: 97.27 	
Date: Jan 10
Value: 92.08 	
Date: Jan 05
Value: 84.46 	
Date: Dec 31
Value: 76.28 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 54.8 	
Date: Dec 15
Value: 44.65 	
Date: Dec 10
Value: 34.68 	
Date: Dec 05
Value: 23.85

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63
	
Date: Apr 20
Value: 247.8 	
Date: Apr 15
Value: 244.87 	
Date: Apr 10
Value: 240.93 	
Date: Apr 05
Value: 237.4 	
Date: Mar 31
Value: 227.66 	
Date: Mar 25
Value: 190.38 	
Date: Mar 20
Value: 178.51 	
Date: Mar 15
Value: 175.74 	
Date: Mar 10
Value: 166.28 	
Date: Mar 05
Value: 164.99 	
Date: Feb 28
Value: 161.54 	
Date: Feb 25
Value: 161.06 	
Date: Feb 20
Value: 159.78 	
Date: Feb 15
Value: 158.09 	
Date: Feb 10
Value: 157.13 	
Date: Feb 05
Value: 156.31 	
Date: Jan 31
Value: 155.58 	
Date: Jan 25
Value: 153.31 	
Date: Jan 20
Value: 152.88 	
Date: Jan 15
Value: 151.73 	
Date: Jan 10
Value: 144.37 	
Date: Jan 05
Value: 143.68 	
Date: Dec 31
Value: 140.28 	
Date: Dec 25
Value: 136.25 	
Date: Dec 20
Value: 92.22 	
Date: Dec 15
Value: 85.67 	
Date: Dec 10
Value: 78.8 	
Date: Dec 05
Value: 41.04 	
Date: Nov 30
Value: 25.11 	
Date: Oct 31
Value: 529.12 	
Date: Oct 25
Value: 527.16 	
Date: Oct 20
Value: 525.63 	
Date: Oct 15
Value: 524.08 	
Date: Oct 10
Value: 521.95 	
Date: Oct 05
Value: 518.85 	
Date: Sep 30
Value: 503.71 	
Date: Sep 25
Value: 500.77 	
Date: Sep 20
Value: 498.13 	
Date: Sep 15
Value: 484.97 	
Date: Sep 10
Value: 477.71 	
Date: Sep 05
Value: 471.95 	
Date: Aug 31
Value: 469.72 	
Date: Aug 25
Value: 465.22 	
Date: Aug 20
Value: 459.07 	
Date: Aug 15
Value: 430.27 	
Date: Aug 10
Value: 427.96 	
Date: Aug 05
Value: 426.37 	
Date: Jul 31
Value: 424.19 	
Date: Jul 25
Value: 421.8 	
Date: Jul 20
Value: 417.32 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.52 	
Date: Jul 05
Value: 409.16 	
Date: Jun 30
Value: 405.45 	
Date: Jun 25
Value: 388.31 	
Date: Jun 20
Value: 354.97 	
Date: Jun 15
Value: 352.33 	
Date: Jun 10
Value: 342.08 	
Date: Jun 05
Value: 338.4 	
Date: May 31
Value: 332.06 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 314.22 	
Date: May 15
Value: 295.24 	
Date: May 10
Value: 288.6 	
Date: May 05
Value: 278.47 	
Date: Apr 30
Value: 253.55 	
Date: Apr 25
Value: 250.03 	
Date: Apr 20
Value: 221.75 	
Date: Apr 15
Value: 207.79 	
Date: Apr 10
Value: 205.69 	
Date: Apr 05
Value: 203.64 	
Date: Mar 31
Value: 201.66 	
Date: Mar 25
Value: 191.7 	
Date: Mar 20
Value: 186.98 	
Date: Mar 15
Value: 184.14 	
Date: Mar 10
Value: 165.47 	
Date: Mar 05
Value: 155.97 	
Date: Feb 28
Value: 138.83 	
Date: Feb 25
Value: 134.48 	
Date: Feb 20
Value: 130.25 	
Date: Feb 15
Value: 129.42 	
Date: Feb 10
Value: 114.76 	
Date: Feb 05
Value: 110.91 	
Date: Jan 31
Value: 110.05 	
Date: Jan 25
Value: 109.48 	
Date: Jan 20
Value: 108.67 	
Date: Jan 15
Value: 103.87 	
Date: Jan 10
Value: 102.34 	
Date: Jan 05
Value: 94.49 	
Date: Dec 31
Value: 89.67 	
Date: Dec 25
Value: 86.53 	
Date: Dec 20
Value: 73.83 	
Date: Dec 15
Value: 69.43 	
Date: Dec 10
Value: 44.75 	
Date: Dec 05
Value: 35.07 	
Date: Nov 30
Value: 19.34 	
Date: Oct 31
Value: 591.36 	
Date: Oct 25
Value: 580.61 	
Date: Oct 20
Value: 569.52 	
Date: Oct 15
Value: 561.23 	
Date: Oct 10
Value: 549.25 	
Date: Oct 05
Value: 538.33 	
Date: Sep 30
Value: 530.43 	
Date: Sep 25
Value: 523.29 	
Date: Sep 20
Value: 517.52 	
Date: Sep 15
Value: 512.42 	
Date: Sep 10
Value: 507.63 	
Date: Sep 05
Value: 502.96 	
Date: Aug 31
Value: 497.64 	
Date: Aug 25
Value: 489.49 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 473.78 	
Date: Aug 10
Value: 466.25 	
Date: Aug 05
Value: 454.86 	
Date: Jul 31
Value: 447.54 	
Date: Jul 25
Value: 437.61 	
Date: Jul 20
Value: 431.81 	
Date: Jul 15
Value: 426.97 	
Date: Jul 10
Value: 419.84 	
Date: Jul 05
Value: 412.55 	
Date: Jun 30
Value: 404.36 	
Date: Jun 25
Value: 395.09 	
Date: Jun 20
Value: 383.3 	
Date: Jun 15
Value: 369.72 	
Date: Jun 10
Value: 355.35 	
Date: Jun 05
Value: 344.01 	
Date: May 31
Value: 330.74 	
Date: May 25
Value: 318.34 	
Date: May 20
Value: 306.45 	
Date: May 15
Value: 296.52 	
Date: May 10
Value: 285.43 	
Date: May 05
Value: 273.96 	
Date: Apr 30
Value: 262.72 	
Date: Apr 25
Value: 254.64 	
Date: Apr 20
Value: 243.79 	
Date: Apr 15
Value: 230.31 	
Date: Apr 10
Value: 218.23 	
Date: Apr 05
Value: 207.57 	
Date: Mar 31
Value: 196.5 	
Date: Mar 25
Value: 183.15 	
Date: Mar 20
Value: 174.25 	
Date: Mar 15
Value: 165.09 	
Date: Mar 10
Value: 157.71 	
Date: Mar 05
Value: 148.42 	
Date: Feb 28
Value: 139.86 	
Date: Feb 25
Value: 137.04 	
Date: Feb 20
Value: 130.66 	
Date: Feb 15
Value: 126.08 	
Date: Feb 10
Value: 119.23 	
Date: Feb 05
Value: 113.82 	
Date: Jan 31
Value: 109.37 	
Date: Jan 25
Value: 103.98 	
Date: Jan 20
Value: 99.79 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 89.34 	
Date: Dec 31
Value: 83.86 	
Date: Dec 25
Value: 71.52 	
Date: Dec 20
Value: 59.01 	
Date: Dec 15
Value: 46.94 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 23.83 	
Date: Nov 30
Value: 10.19 	
Date: Apr 20
Value: 247.8 	
Date: Apr 15
Value: 244.87 	
Date: Apr 10
Value: 240.93 	
Date: Apr 05
Value: 237.4 	
Date: Mar 31
Value: 227.66 	
Date: Mar 25
Value: 190.38 	
Date: Mar 20
Value: 178.51 	
Date: Mar 15
Value: 175.74 	
Date: Mar 10
Value: 166.28 	
Date: Mar 05
Value: 164.99 	
Date: Feb 28
Value: 161.54 	
Date: Feb 25
Value: 161.06 	
Date: Feb 20
Value: 159.78 	
Date: Feb 15
Value: 158.09 	
Date: Feb 10
Value: 157.13 	
Date: Feb 05
Value: 156.31 	
Date: Jan 31
Value: 155.58 	
Date: Jan 25
Value: 153.31 	
Date: Jan 20
Value: 152.88 	
Date: Jan 15
Value: 151.73 	
Date: Jan 10
Value: 144.37 	
Date: Jan 05
Value: 143.68 	
Date: Dec 31
Value: 140.28 	
Date: Dec 25
Value: 136.25 	
Date: Dec 20
Value: 92.22 	
Date: Dec 15
Value: 85.67 	
Date: Dec 10
Value: 78.8 	
Date: Dec 05
Value: 41.04 	
Date: Oct 31
Value: 529.12 	
Date: Oct 25
Value: 527.16 	
Date: Oct 20
Value: 525.63 	
Date: Oct 15
Value: 524.08 	
Date: Oct 10
Value: 521.95 	
Date: Oct 05
Value: 518.85 	
Date: Sep 30
Value: 503.71 	
Date: Sep 25
Value: 500.77 	
Date: Sep 20
Value: 498.13 	
Date: Sep 15
Value: 484.97 	
Date: Sep 10
Value: 477.71 	
Date: Sep 05
Value: 471.95 	
Date: Aug 31
Value: 469.72 	
Date: Aug 25
Value: 465.22 	
Date: Aug 20
Value: 459.07 	
Date: Aug 15
Value: 430.27 	
Date: Aug 10
Value: 427.96 	
Date: Aug 05
Value: 426.37 	
Date: Jul 31
Value: 424.19 	
Date: Jul 25
Value: 421.8 	
Date: Jul 20
Value: 417.32 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.52 	
Date: Jul 05
Value: 409.16 	
Date: Jun 30
Value: 405.45 	
Date: Jun 25
Value: 388.31 	
Date: Jun 20
Value: 354.97 	
Date: Jun 15
Value: 352.33 	
Date: Jun 10
Value: 342.08 	
Date: Jun 05
Value: 338.4 	
Date: May 31
Value: 332.06 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 314.22 	
Date: May 15
Value: 295.24 	
Date: May 10
Value: 288.6 	
Date: May 05
Value: 278.47 	
Date: Apr 30
Value: 253.55 	
Date: Apr 25
Value: 250.03 	
Date: Apr 20
Value: 221.75 	
Date: Apr 15
Value: 207.79 	
Date: Apr 10
Value: 205.69 	
Date: Apr 05
Value: 203.64 	
Date: Mar 31
Value: 201.66 	
Date: Mar 25
Value: 191.7 	
Date: Mar 20
Value: 186.98 	
Date: Mar 15
Value: 184.14 	
Date: Mar 10
Value: 165.47 	
Date: Mar 05
Value: 155.97 	
Date: Feb 28
Value: 138.83 	
Date: Feb 25
Value: 134.48 	
Date: Feb 20
Value: 130.25 	
Date: Feb 15
Value: 129.42 	
Date: Feb 10
Value: 114.76 	
Date: Feb 05
Value: 110.91 	
Date: Jan 31
Value: 110.05 	
Date: Jan 25
Value: 109.48 	
Date: Jan 20
Value: 108.67 	
Date: Jan 15
Value: 103.87 	
Date: Jan 10
Value: 102.34 	
Date: Jan 05
Value: 94.49 	
Date: Dec 31
Value: 89.67 	
Date: Dec 25
Value: 86.53 	
Date: Dec 20
Value: 73.83 	
Date: Dec 15
Value: 69.43 	
Date: Dec 10
Value: 44.75 	
Date: Dec 05
Value: 35.07 	
Date: Oct 31
Value: 591.36 	
Date: Oct 25
Value: 580.61 	
Date: Oct 20
Value: 569.52 	
Date: Oct 15
Value: 561.23 	
Date: Oct 10
Value: 549.25 	
Date: Oct 05
Value: 538.33 	
Date: Sep 30
Value: 530.43 	
Date: Sep 25
Value: 523.29 	
Date: Sep 20
Value: 517.52 	
Date: Sep 15
Value: 512.42 	
Date: Sep 10
Value: 507.63 	
Date: Sep 05
Value: 502.96 	
Date: Aug 31
Value: 497.64 	
Date: Aug 25
Value: 489.49 	
Date: Aug 20
Value: 481.22 	
Date: Aug 15
Value: 473.78 	
Date: Aug 10
Value: 466.25 	
Date: Aug 05
Value: 454.86 	
Date: Jul 31
Value: 447.54 	
Date: Jul 25
Value: 437.61 	
Date: Jul 20
Value: 431.81 	
Date: Jul 15
Value: 426.97 	
Date: Jul 10
Value: 419.84 	
Date: Jul 05
Value: 412.55 	
Date: Jun 30
Value: 404.36 	
Date: Jun 25
Value: 395.09 	
Date: Jun 20
Value: 383.3 	
Date: Jun 15
Value: 369.72 	
Date: Jun 10
Value: 355.35 	
Date: Jun 05
Value: 344.01 	
Date: May 31
Value: 330.74 	
Date: May 25
Value: 318.34 	
Date: May 20
Value: 306.45 	
Date: May 15
Value: 296.52 	
Date: May 10
Value: 285.43 	
Date: May 05
Value: 273.96 	
Date: Apr 30
Value: 262.72 	
Date: Apr 25
Value: 254.64 	
Date: Apr 20
Value: 243.79 	
Date: Apr 15
Value: 230.31 	
Date: Apr 10
Value: 218.23 	
Date: Apr 05
Value: 207.57 	
Date: Mar 31
Value: 196.5 	
Date: Mar 25
Value: 183.15 	
Date: Mar 20
Value: 174.25 	
Date: Mar 15
Value: 165.09 	
Date: Mar 10
Value: 157.71 	
Date: Mar 05
Value: 148.42 	
Date: Feb 28
Value: 139.86 	
Date: Feb 25
Value: 137.04 	
Date: Feb 20
Value: 130.66 	
Date: Feb 15
Value: 126.08 	
Date: Feb 10
Value: 119.23 	
Date: Feb 05
Value: 113.82 	
Date: Jan 31
Value: 109.37 	
Date: Jan 25
Value: 103.98 	
Date: Jan 20
Value: 99.79 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 89.34 	
Date: Dec 31
Value: 83.86 	
Date: Dec 25
Value: 71.52 	
Date: Dec 20
Value: 59.01 	
Date: Dec 15
Value: 46.94 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 23.83

Top