Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11
	
Date: Oct 31
Value: 1002.57 	
Date: Oct 25
Value: 1000.95 	
Date: Oct 20
Value: 999.72 	
Date: Oct 15
Value: 998.49 	
Date: Oct 10
Value: 996.84 	
Date: Oct 05
Value: 994.5 	
Date: Sep 30
Value: 978.89 	
Date: Sep 25
Value: 975.97 	
Date: Sep 20
Value: 973.54 	
Date: Sep 15
Value: 958.39 	
Date: Sep 10
Value: 950.71 	
Date: Sep 05
Value: 943.19 	
Date: Aug 31
Value: 941.18 	
Date: Aug 25
Value: 935.88 	
Date: Aug 20
Value: 930.68 	
Date: Aug 15
Value: 908.57 	
Date: Aug 10
Value: 906.86 	
Date: Aug 05
Value: 905.52 	
Date: Jul 31
Value: 903.6 	
Date: Jul 25
Value: 901.68 	
Date: Jul 20
Value: 896.82 	
Date: Jul 15
Value: 894.32 	
Date: Jul 10
Value: 892.34 	
Date: Jul 05
Value: 890.38 	
Date: Jun 30
Value: 886.79 	
Date: Jun 25
Value: 872.07 	
Date: Jun 20
Value: 843.96 	
Date: Jun 15
Value: 841.79 	
Date: Jun 10
Value: 831.54 	
Date: Jun 05
Value: 827.78 	
Date: May 31
Value: 823.59 	
Date: May 25
Value: 815.83 	
Date: May 20
Value: 809.25 	
Date: May 15
Value: 791.34 	
Date: May 10
Value: 785.27 	
Date: May 05
Value: 777.57 	
Date: Apr 30
Value: 760.73 	
Date: Apr 25
Value: 758.14 	
Date: Apr 20
Value: 1222.12 	
Date: Apr 15
Value: 1219.87 	
Date: Apr 10
Value: 1217.18 	
Date: Apr 05
Value: 1214.52 	
Date: Mar 31
Value: 1208.13 	
Date: Mar 25
Value: 1178.01 	
Date: Mar 20
Value: 1168.08 	
Date: Mar 15
Value: 1166.09 	
Date: Mar 10
Value: 1159.73 	
Date: Mar 05
Value: 1158.72 	
Date: Feb 28
Value: 1156.25 	
Date: Feb 25
Value: 1155.82 	
Date: Feb 20
Value: 1155.11 	
Date: Feb 15
Value: 1154.13 	
Date: Feb 10
Value: 1153.52 	
Date: Feb 05
Value: 1152.99 	
Date: Jan 31
Value: 1152.49 	
Date: Jan 25
Value: 1149.65 	
Date: Jan 20
Value: 1149.14 	
Date: Jan 15
Value: 1148.04 	
Date: Jan 10
Value: 1139.2 	
Date: Jan 05
Value: 1138.13 	
Date: Dec 31
Value: 1134.85 	
Date: Dec 25
Value: 1130.7 	
Date: Dec 20
Value: 1098.99 	
Date: Dec 15
Value: 1094.05 	
Date: Dec 10
Value: 1090.08 	
Date: Dec 05
Value: 1067.36 	
Date: Nov 30
Value: 1052.16 	
Date: Nov 25
Value: 1036.9 	
Date: Nov 20
Value: 1019.44 	
Date: Nov 15
Value: 1010.26 	
Date: Nov 10
Value: 1004.62 	
Date: Nov 05
Value: 1003.55 	
Date: Oct 31
Value: 1498.8 	
Date: Oct 25
Value: 1497.17 	
Date: Oct 20
Value: 1495.94 	
Date: Oct 15
Value: 1494.72 	
Date: Oct 10
Value: 1493.07 	
Date: Oct 05
Value: 1490.73 	
Date: Sep 30
Value: 1475.12 	
Date: Sep 25
Value: 1472.2 	
Date: Sep 20
Value: 1469.77 	
Date: Sep 15
Value: 1454.62 	
Date: Sep 10
Value: 1446.94 	
Date: Sep 05
Value: 1439.42 	
Date: Aug 31
Value: 1437.41 	
Date: Aug 25
Value: 1432.11 	
Date: Aug 20
Value: 1426.91 	
Date: Aug 15
Value: 1404.8 	
Date: Aug 10
Value: 1403.09 	
Date: Aug 05
Value: 1401.75 	
Date: Jul 31
Value: 1399.83 	
Date: Jul 25
Value: 1397.91 	
Date: Jul 20
Value: 1393.04 	
Date: Jul 15
Value: 1390.55 	
Date: Jul 10
Value: 1388.57 	
Date: Jul 05
Value: 1386.6 	
Date: Jun 30
Value: 1383.02 	
Date: Jun 25
Value: 1368.3 	
Date: Jun 20
Value: 1340.19 	
Date: Jun 15
Value: 1338.02 	
Date: Jun 10
Value: 1327.77 	
Date: Jun 05
Value: 1324.01 	
Date: May 31
Value: 1319.82 	
Date: May 25
Value: 1312.06 	
Date: May 20
Value: 1305.48 	
Date: May 15
Value: 1287.57 	
Date: May 10
Value: 1281.5 	
Date: May 05
Value: 1273.8 	
Date: Apr 30
Value: 1256.96 	
Date: Apr 25
Value: 1254.37 	
Date: Apr 20
Value: 1231.06 	
Date: Apr 15
Value: 1219.98 	
Date: Apr 10
Value: 1218.49 	
Date: Apr 05
Value: 1217.01 	
Date: Mar 31
Value: 1215.38 	
Date: Mar 25
Value: 1208.25 	
Date: Mar 20
Value: 1204.94 	
Date: Mar 15
Value: 1202.96 	
Date: Mar 10
Value: 1188.68 	
Date: Mar 05
Value: 1180.95 	
Date: Feb 28
Value: 1163.84 	
Date: Feb 25
Value: 1160.02 	
Date: Feb 20
Value: 1156.26 	
Date: Feb 15
Value: 1155.72 	
Date: Feb 10
Value: 1144.12 	
Date: Feb 05
Value: 1139.92 	
Date: Jan 31
Value: 1138.94 	
Date: Jan 25
Value: 1138.34 	
Date: Jan 20
Value: 1137.5 	
Date: Jan 15
Value: 1132.75 	
Date: Jan 10
Value: 1131.26 	
Date: Jan 05
Value: 1119.85 	
Date: Dec 31
Value: 1116.02 	
Date: Dec 25
Value: 1113.17 	
Date: Dec 20
Value: 1103.84 	
Date: Dec 15
Value: 1101.12 	
Date: Dec 10
Value: 1082.58 	
Date: Dec 05
Value: 1077.21 	
Date: Nov 30
Value: 1064.18 	
Date: Nov 25
Value: 1042.81 	
Date: Nov 20
Value: 1028.73 	
Date: Nov 15
Value: 1017.88 	
Date: Nov 10
Value: 1013.45 	
Date: Nov 05
Value: 1001.75 	
Date: Oct 31
Value: 526.25 	
Date: Oct 25
Value: 517.32 	
Date: Oct 20
Value: 507.96 	
Date: Oct 15
Value: 500.75 	
Date: Oct 10
Value: 490.71 	
Date: Oct 05
Value: 481.69 	
Date: Sep 30
Value: 474.7 	
Date: Sep 25
Value: 468.42 	
Date: Sep 20
Value: 462.81 	
Date: Sep 15
Value: 457.46 	
Date: Sep 10
Value: 452.55 	
Date: Sep 05
Value: 447.25 	
Date: Aug 31
Value: 441.97 	
Date: Aug 25
Value: 434.68 	
Date: Aug 20
Value: 428.47 	
Date: Aug 15
Value: 422.89 	
Date: Aug 10
Value: 417.26 	
Date: Aug 05
Value: 408.8 	
Date: Jul 31
Value: 402.41 	
Date: Jul 25
Value: 394.73 	
Date: Jul 20
Value: 390.21 	
Date: Jul 15
Value: 386.07 	
Date: Jul 10
Value: 380.1 	
Date: Jul 05
Value: 373.94 	
Date: Jun 30
Value: 367.07 	
Date: Jun 25
Value: 360.39 	
Date: Jun 20
Value: 351.97 	
Date: Jun 15
Value: 340.85 	
Date: Jun 10
Value: 329.38 	
Date: Jun 05
Value: 320.35 	
Date: May 31
Value: 309.95 	
Date: May 25
Value: 299.57 	
Date: May 20
Value: 289.79 	
Date: May 15
Value: 281.93 	
Date: May 10
Value: 272.53 	
Date: May 05
Value: 263.38 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 247.88 	
Date: Apr 20
Value: 240.05 	
Date: Apr 15
Value: 230.14 	
Date: Apr 10
Value: 221.01 	
Date: Apr 05
Value: 212.64 	
Date: Mar 31
Value: 204.45 	
Date: Mar 25
Value: 194.39 	
Date: Mar 20
Value: 187.84 	
Date: Mar 15
Value: 181.02 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 168.39 	
Date: Feb 28
Value: 161.47 	
Date: Feb 25
Value: 158.71 	
Date: Feb 20
Value: 152.24 	
Date: Feb 15
Value: 147.73 	
Date: Feb 10
Value: 140.87 	
Date: Feb 05
Value: 135.16 	
Date: Jan 31
Value: 130.26 	
Date: Jan 25
Value: 123.77 	
Date: Jan 20
Value: 118.13 	
Date: Jan 15
Value: 114.42 	
Date: Jan 10
Value: 110.89 	
Date: Jan 05
Value: 106.12 	
Date: Dec 31
Value: 100.99 	
Date: Dec 25
Value: 91.54 	
Date: Dec 20
Value: 82.85 	
Date: Dec 15
Value: 74.79 	
Date: Dec 10
Value: 66.57 	
Date: Dec 05
Value: 58.14 	
Date: Nov 30
Value: 47.16 	
Date: Nov 25
Value: 38.76 	
Date: Nov 20
Value: 28.79 	
Date: Nov 15
Value: 17.28 	
Date: Nov 10
Value: 8.17 	
Date: Oct 31
Value: 1002.57 	
Date: Oct 25
Value: 1000.95 	
Date: Oct 20
Value: 999.72 	
Date: Oct 15
Value: 998.49 	
Date: Oct 10
Value: 996.84 	
Date: Oct 05
Value: 994.5 	
Date: Sep 30
Value: 978.89 	
Date: Sep 25
Value: 975.97 	
Date: Sep 20
Value: 973.54 	
Date: Sep 15
Value: 958.39 	
Date: Sep 10
Value: 950.71 	
Date: Sep 05
Value: 943.19 	
Date: Aug 31
Value: 941.18 	
Date: Aug 25
Value: 935.88 	
Date: Aug 20
Value: 930.68 	
Date: Aug 15
Value: 908.57 	
Date: Aug 10
Value: 906.86 	
Date: Aug 05
Value: 905.52 	
Date: Jul 31
Value: 903.6 	
Date: Jul 25
Value: 901.68 	
Date: Jul 20
Value: 896.82 	
Date: Jul 15
Value: 894.32 	
Date: Jul 10
Value: 892.34 	
Date: Jul 05
Value: 890.38 	
Date: Jun 30
Value: 886.79 	
Date: Jun 25
Value: 872.07 	
Date: Jun 20
Value: 843.96 	
Date: Jun 15
Value: 841.79 	
Date: Jun 10
Value: 831.54 	
Date: Jun 05
Value: 827.78 	
Date: May 31
Value: 823.59 	
Date: May 25
Value: 815.83 	
Date: May 20
Value: 809.25 	
Date: May 15
Value: 791.34 	
Date: May 10
Value: 785.27 	
Date: May 05
Value: 777.57 	
Date: Apr 30
Value: 760.73 	
Date: Apr 25
Value: 758.14 	
Date: Apr 20
Value: 1222.12 	
Date: Apr 15
Value: 1219.87 	
Date: Apr 10
Value: 1217.18 	
Date: Apr 05
Value: 1214.52 	
Date: Mar 31
Value: 1208.13 	
Date: Mar 25
Value: 1178.01 	
Date: Mar 20
Value: 1168.08 	
Date: Mar 15
Value: 1166.09 	
Date: Mar 10
Value: 1159.73 	
Date: Mar 05
Value: 1158.72 	
Date: Feb 28
Value: 1156.25 	
Date: Feb 25
Value: 1155.82 	
Date: Feb 20
Value: 1155.11 	
Date: Feb 15
Value: 1154.13 	
Date: Feb 10
Value: 1153.52 	
Date: Feb 05
Value: 1152.99 	
Date: Jan 31
Value: 1152.49 	
Date: Jan 25
Value: 1149.65 	
Date: Jan 20
Value: 1149.14 	
Date: Jan 15
Value: 1148.04 	
Date: Jan 10
Value: 1139.2 	
Date: Jan 05
Value: 1138.13 	
Date: Dec 31
Value: 1134.85 	
Date: Dec 25
Value: 1130.7 	
Date: Dec 20
Value: 1098.99 	
Date: Dec 15
Value: 1094.05 	
Date: Dec 10
Value: 1090.08 	
Date: Dec 05
Value: 1067.36 	
Date: Nov 30
Value: 1052.16 	
Date: Nov 25
Value: 1036.9 	
Date: Nov 20
Value: 1019.44 	
Date: Nov 15
Value: 1010.26 	
Date: Nov 10
Value: 1004.62 	
Date: Nov 05
Value: 1003.55 	
Date: Oct 31
Value: 1498.8 	
Date: Oct 25
Value: 1497.17 	
Date: Oct 20
Value: 1495.94 	
Date: Oct 15
Value: 1494.72 	
Date: Oct 10
Value: 1493.07 	
Date: Oct 05
Value: 1490.73 	
Date: Sep 30
Value: 1475.12 	
Date: Sep 25
Value: 1472.2 	
Date: Sep 20
Value: 1469.77 	
Date: Sep 15
Value: 1454.62 	
Date: Sep 10
Value: 1446.94 	
Date: Sep 05
Value: 1439.42 	
Date: Aug 31
Value: 1437.41 	
Date: Aug 25
Value: 1432.11 	
Date: Aug 20
Value: 1426.91 	
Date: Aug 15
Value: 1404.8 	
Date: Aug 10
Value: 1403.09 	
Date: Aug 05
Value: 1401.75 	
Date: Jul 31
Value: 1399.83 	
Date: Jul 25
Value: 1397.91 	
Date: Jul 20
Value: 1393.04 	
Date: Jul 15
Value: 1390.55 	
Date: Jul 10
Value: 1388.57 	
Date: Jul 05
Value: 1386.6 	
Date: Jun 30
Value: 1383.02 	
Date: Jun 25
Value: 1368.3 	
Date: Jun 20
Value: 1340.19 	
Date: Jun 15
Value: 1338.02 	
Date: Jun 10
Value: 1327.77 	
Date: Jun 05
Value: 1324.01 	
Date: May 31
Value: 1319.82 	
Date: May 25
Value: 1312.06 	
Date: May 20
Value: 1305.48 	
Date: May 15
Value: 1287.57 	
Date: May 10
Value: 1281.5 	
Date: May 05
Value: 1273.8 	
Date: Apr 30
Value: 1256.96 	
Date: Apr 25
Value: 1254.37 	
Date: Apr 20
Value: 1231.06 	
Date: Apr 15
Value: 1219.98 	
Date: Apr 10
Value: 1218.49 	
Date: Apr 05
Value: 1217.01 	
Date: Mar 31
Value: 1215.38 	
Date: Mar 25
Value: 1208.25 	
Date: Mar 20
Value: 1204.94 	
Date: Mar 15
Value: 1202.96 	
Date: Mar 10
Value: 1188.68 	
Date: Mar 05
Value: 1180.95 	
Date: Feb 28
Value: 1163.84 	
Date: Feb 25
Value: 1160.02 	
Date: Feb 20
Value: 1156.26 	
Date: Feb 15
Value: 1155.72 	
Date: Feb 10
Value: 1144.12 	
Date: Feb 05
Value: 1139.92 	
Date: Jan 31
Value: 1138.94 	
Date: Jan 25
Value: 1138.34 	
Date: Jan 20
Value: 1137.5 	
Date: Jan 15
Value: 1132.75 	
Date: Jan 10
Value: 1131.26 	
Date: Jan 05
Value: 1119.85 	
Date: Dec 31
Value: 1116.02 	
Date: Dec 25
Value: 1113.17 	
Date: Dec 20
Value: 1103.84 	
Date: Dec 15
Value: 1101.12 	
Date: Dec 10
Value: 1082.58 	
Date: Dec 05
Value: 1077.21 	
Date: Nov 30
Value: 1064.18 	
Date: Nov 25
Value: 1042.81 	
Date: Nov 20
Value: 1028.73 	
Date: Nov 15
Value: 1017.88 	
Date: Nov 10
Value: 1013.45 	
Date: Nov 05
Value: 1001.75 	
Date: Oct 31
Value: 526.25 	
Date: Oct 25
Value: 517.32 	
Date: Oct 20
Value: 507.96 	
Date: Oct 15
Value: 500.75 	
Date: Oct 10
Value: 490.71 	
Date: Oct 05
Value: 481.69 	
Date: Sep 30
Value: 474.7 	
Date: Sep 25
Value: 468.42 	
Date: Sep 20
Value: 462.81 	
Date: Sep 15
Value: 457.46 	
Date: Sep 10
Value: 452.55 	
Date: Sep 05
Value: 447.25 	
Date: Aug 31
Value: 441.97 	
Date: Aug 25
Value: 434.68 	
Date: Aug 20
Value: 428.47 	
Date: Aug 15
Value: 422.89 	
Date: Aug 10
Value: 417.26 	
Date: Aug 05
Value: 408.8 	
Date: Jul 31
Value: 402.41 	
Date: Jul 25
Value: 394.73 	
Date: Jul 20
Value: 390.21 	
Date: Jul 15
Value: 386.07 	
Date: Jul 10
Value: 380.1 	
Date: Jul 05
Value: 373.94 	
Date: Jun 30
Value: 367.07 	
Date: Jun 25
Value: 360.39 	
Date: Jun 20
Value: 351.97 	
Date: Jun 15
Value: 340.85 	
Date: Jun 10
Value: 329.38 	
Date: Jun 05
Value: 320.35 	
Date: May 31
Value: 309.95 	
Date: May 25
Value: 299.57 	
Date: May 20
Value: 289.79 	
Date: May 15
Value: 281.93 	
Date: May 10
Value: 272.53 	
Date: May 05
Value: 263.38 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 247.88 	
Date: Apr 20
Value: 240.05 	
Date: Apr 15
Value: 230.14 	
Date: Apr 10
Value: 221.01 	
Date: Apr 05
Value: 212.64 	
Date: Mar 31
Value: 204.45 	
Date: Mar 25
Value: 194.39 	
Date: Mar 20
Value: 187.84 	
Date: Mar 15
Value: 181.02 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 168.39 	
Date: Feb 28
Value: 161.47 	
Date: Feb 25
Value: 158.71 	
Date: Feb 20
Value: 152.24 	
Date: Feb 15
Value: 147.73 	
Date: Feb 10
Value: 140.87 	
Date: Feb 05
Value: 135.16 	
Date: Jan 31
Value: 130.26 	
Date: Jan 25
Value: 123.77 	
Date: Jan 20
Value: 118.13 	
Date: Jan 15
Value: 114.42 	
Date: Jan 10
Value: 110.89 	
Date: Jan 05
Value: 106.12 	
Date: Dec 31
Value: 100.99 	
Date: Dec 25
Value: 91.54 	
Date: Dec 20
Value: 82.85 	
Date: Dec 15
Value: 74.79 	
Date: Dec 10
Value: 66.57 	
Date: Dec 05
Value: 58.14 	
Date: Nov 30
Value: 47.16 	
Date: Nov 25
Value: 38.76 	
Date: Nov 20
Value: 28.79 	
Date: Nov 15
Value: 17.28

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85
	
Date: Oct 31
Value: 1455.74 	
Date: Oct 25
Value: 1453.85 	
Date: Oct 20
Value: 1452.44 	
Date: Oct 15
Value: 1451.08 	
Date: Oct 10
Value: 1448.35 	
Date: Oct 05
Value: 1441.52 	
Date: Sep 30
Value: 1417.52 	
Date: Sep 25
Value: 1412.75 	
Date: Sep 20
Value: 1410.24 	
Date: Sep 15
Value: 1403.1 	
Date: Sep 10
Value: 1395.46 	
Date: Sep 05
Value: 1386.56 	
Date: Aug 31
Value: 1383.87 	
Date: Aug 25
Value: 1375.48 	
Date: Aug 20
Value: 1370.24 	
Date: Aug 15
Value: 1355.89 	
Date: Aug 10
Value: 1352.95 	
Date: Aug 05
Value: 1350.56 	
Date: Jul 31
Value: 1347.4 	
Date: Jul 25
Value: 1344.73 	
Date: Jul 20
Value: 1340.46 	
Date: Jul 15
Value: 1335.96 	
Date: Jul 10
Value: 1333.83 	
Date: Jul 05
Value: 1331.74 	
Date: Jun 30
Value: 1327.99 	
Date: Jun 25
Value: 1293.17 	
Date: Jun 20
Value: 1268.12 	
Date: Jun 15
Value: 1265.86 	
Date: Jun 10
Value: 1260.35 	
Date: Jun 05
Value: 1256.74 	
Date: May 31
Value: 1254.48 	
Date: May 25
Value: 1246.65 	
Date: May 20
Value: 1233.58 	
Date: May 15
Value: 1206.82 	
Date: May 10
Value: 1196.51 	
Date: May 05
Value: 1178.17 	
Date: Apr 30
Value: 1154.43 	
Date: Apr 25
Value: 1149.46 	
Date: Apr 20
Value: 1792.74 	
Date: Apr 15
Value: 1788.28 	
Date: Apr 10
Value: 1782.53 	
Date: Apr 05
Value: 1778.09 	
Date: Mar 31
Value: 1768.84 	
Date: Mar 25
Value: 1726.02 	
Date: Mar 20
Value: 1707.4 	
Date: Mar 15
Value: 1702.29 	
Date: Mar 10
Value: 1693.62 	
Date: Mar 05
Value: 1691.11 	
Date: Feb 28
Value: 1684.85 	
Date: Feb 25
Value: 1683.99 	
Date: Feb 20
Value: 1682.75 	
Date: Feb 15
Value: 1680.7 	
Date: Feb 10
Value: 1679.44 	
Date: Feb 05
Value: 1678.41 	
Date: Jan 31
Value: 1676.88 	
Date: Jan 25
Value: 1672.34 	
Date: Jan 20
Value: 1671.2 	
Date: Jan 15
Value: 1668.52 	
Date: Jan 10
Value: 1657.36 	
Date: Jan 05
Value: 1653.09 	
Date: Dec 31
Value: 1647.01 	
Date: Dec 25
Value: 1645.09 	
Date: Dec 20
Value: 1603.67 	
Date: Dec 15
Value: 1597.14 	
Date: Dec 10
Value: 1586.22 	
Date: Dec 05
Value: 1549.22 	
Date: Nov 30
Value: 1527.38 	
Date: Nov 25
Value: 1507.92 	
Date: Nov 20
Value: 1482.54 	
Date: Nov 15
Value: 1465.63 	
Date: Nov 10
Value: 1458.4 	
Date: Nov 05
Value: 1457 	
Date: Oct 31
Value: 2096.81 	
Date: Oct 25
Value: 2094.91 	
Date: Oct 20
Value: 2093.5 	
Date: Oct 15
Value: 2092.15 	
Date: Oct 10
Value: 2089.42 	
Date: Oct 05
Value: 2082.59 	
Date: Sep 30
Value: 2058.58 	
Date: Sep 25
Value: 2053.81 	
Date: Sep 20
Value: 2051.31 	
Date: Sep 15
Value: 2044.17 	
Date: Sep 10
Value: 2036.52 	
Date: Sep 05
Value: 2027.63 	
Date: Aug 31
Value: 2024.93 	
Date: Aug 25
Value: 2016.55 	
Date: Aug 20
Value: 2011.31 	
Date: Aug 15
Value: 1996.95 	
Date: Aug 10
Value: 1994.01 	
Date: Aug 05
Value: 1991.62 	
Date: Jul 31
Value: 1988.47 	
Date: Jul 25
Value: 1985.79 	
Date: Jul 20
Value: 1981.52 	
Date: Jul 15
Value: 1977.03 	
Date: Jul 10
Value: 1974.9 	
Date: Jul 05
Value: 1972.81 	
Date: Jun 30
Value: 1969.06 	
Date: Jun 25
Value: 1934.23 	
Date: Jun 20
Value: 1909.18 	
Date: Jun 15
Value: 1906.92 	
Date: Jun 10
Value: 1901.42 	
Date: Jun 05
Value: 1897.81 	
Date: May 31
Value: 1895.54 	
Date: May 25
Value: 1887.72 	
Date: May 20
Value: 1874.64 	
Date: May 15
Value: 1847.89 	
Date: May 10
Value: 1837.57 	
Date: May 05
Value: 1819.24 	
Date: Apr 30
Value: 1795.49 	
Date: Apr 25
Value: 1790.53 	
Date: Apr 20
Value: 1751.26 	
Date: Apr 15
Value: 1730.66 	
Date: Apr 10
Value: 1727.32 	
Date: Apr 05
Value: 1724.41 	
Date: Mar 31
Value: 1714.55 	
Date: Mar 25
Value: 1702.68 	
Date: Mar 20
Value: 1694 	
Date: Mar 15
Value: 1689.49 	
Date: Mar 10
Value: 1664.91 	
Date: Mar 05
Value: 1652.76 	
Date: Feb 28
Value: 1635.96 	
Date: Feb 25
Value: 1629.73 	
Date: Feb 20
Value: 1622.47 	
Date: Feb 15
Value: 1621.4 	
Date: Feb 10
Value: 1610.39 	
Date: Feb 05
Value: 1603.91 	
Date: Jan 31
Value: 1601.81 	
Date: Jan 25
Value: 1600.67 	
Date: Jan 20
Value: 1597.96 	
Date: Jan 15
Value: 1581.27 	
Date: Jan 10
Value: 1578.1 	
Date: Jan 05
Value: 1564.91 	
Date: Dec 31
Value: 1554.98 	
Date: Dec 25
Value: 1553.56 	
Date: Dec 20
Value: 1544.86 	
Date: Dec 15
Value: 1543.08 	
Date: Dec 10
Value: 1510.42 	
Date: Dec 05
Value: 1508.24 	
Date: Nov 30
Value: 1496.75 	
Date: Nov 25
Value: 1457.24 	
Date: Nov 20
Value: 1433.28 	
Date: Nov 15
Value: 1415.41 	
Date: Nov 10
Value: 1404.77 	
Date: Nov 05
Value: 1375.15 	
Date: Oct 31
Value: 708.75 	
Date: Oct 25
Value: 698.09 	
Date: Oct 20
Value: 688.71 	
Date: Oct 15
Value: 680.05 	
Date: Oct 10
Value: 668.1 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 651.09 	
Date: Sep 25
Value: 646.03 	
Date: Sep 20
Value: 641.58 	
Date: Sep 15
Value: 637.52 	
Date: Sep 10
Value: 634.04 	
Date: Sep 05
Value: 629.99 	
Date: Aug 31
Value: 623.76 	
Date: Aug 25
Value: 613.13 	
Date: Aug 20
Value: 604.99 	
Date: Aug 15
Value: 598.16 	
Date: Aug 10
Value: 590.22 	
Date: Aug 05
Value: 579.3 	
Date: Jul 31
Value: 572.06 	
Date: Jul 25
Value: 562.67 	
Date: Jul 20
Value: 556.73 	
Date: Jul 15
Value: 551.32 	
Date: Jul 10
Value: 543.91 	
Date: Jul 05
Value: 537.47 	
Date: Jun 30
Value: 530.03 	
Date: Jun 25
Value: 522.91 	
Date: Jun 20
Value: 514.17 	
Date: Jun 15
Value: 501.61 	
Date: Jun 10
Value: 491.12 	
Date: Jun 05
Value: 480.58 	
Date: May 31
Value: 468.96 	
Date: May 25
Value: 457.36 	
Date: May 20
Value: 442.49 	
Date: May 15
Value: 431.89 	
Date: May 10
Value: 416.38 	
Date: May 05
Value: 403.85 	
Date: Apr 30
Value: 389.81 	
Date: Apr 25
Value: 378.42 	
Date: Apr 20
Value: 366.69 	
Date: Apr 15
Value: 351.08 	
Date: Apr 10
Value: 337.12 	
Date: Apr 05
Value: 322.1 	
Date: Mar 31
Value: 310.63 	
Date: Mar 25
Value: 295.17 	
Date: Mar 20
Value: 285.67 	
Date: Mar 15
Value: 275.97 	
Date: Mar 10
Value: 266.28 	
Date: Mar 05
Value: 254.67 	
Date: Feb 28
Value: 243.3 	
Date: Feb 25
Value: 238.37 	
Date: Feb 20
Value: 227.03 	
Date: Feb 15
Value: 219.14 	
Date: Feb 10
Value: 207.88 	
Date: Feb 05
Value: 196.82 	
Date: Jan 31
Value: 188.94 	
Date: Jan 25
Value: 177.12 	
Date: Jan 20
Value: 166.3 	
Date: Jan 15
Value: 158.23 	
Date: Jan 10
Value: 152.19 	
Date: Jan 05
Value: 140.78 	
Date: Dec 31
Value: 132.96 	
Date: Dec 25
Value: 120.93 	
Date: Dec 20
Value: 110.16 	
Date: Dec 15
Value: 101.58 	
Date: Dec 10
Value: 90.99 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 66.57 	
Date: Nov 25
Value: 53.84 	
Date: Nov 20
Value: 41.2 	
Date: Nov 15
Value: 26 	
Date: Nov 10
Value: 12.15 	
Date: Oct 31
Value: 1455.74 	
Date: Oct 25
Value: 1453.85 	
Date: Oct 20
Value: 1452.44 	
Date: Oct 15
Value: 1451.08 	
Date: Oct 10
Value: 1448.35 	
Date: Oct 05
Value: 1441.52 	
Date: Sep 30
Value: 1417.52 	
Date: Sep 25
Value: 1412.75 	
Date: Sep 20
Value: 1410.24 	
Date: Sep 15
Value: 1403.1 	
Date: Sep 10
Value: 1395.46 	
Date: Sep 05
Value: 1386.56 	
Date: Aug 31
Value: 1383.87 	
Date: Aug 25
Value: 1375.48 	
Date: Aug 20
Value: 1370.24 	
Date: Aug 15
Value: 1355.89 	
Date: Aug 10
Value: 1352.95 	
Date: Aug 05
Value: 1350.56 	
Date: Jul 31
Value: 1347.4 	
Date: Jul 25
Value: 1344.73 	
Date: Jul 20
Value: 1340.46 	
Date: Jul 15
Value: 1335.96 	
Date: Jul 10
Value: 1333.83 	
Date: Jul 05
Value: 1331.74 	
Date: Jun 30
Value: 1327.99 	
Date: Jun 25
Value: 1293.17 	
Date: Jun 20
Value: 1268.12 	
Date: Jun 15
Value: 1265.86 	
Date: Jun 10
Value: 1260.35 	
Date: Jun 05
Value: 1256.74 	
Date: May 31
Value: 1254.48 	
Date: May 25
Value: 1246.65 	
Date: May 20
Value: 1233.58 	
Date: May 15
Value: 1206.82 	
Date: May 10
Value: 1196.51 	
Date: May 05
Value: 1178.17 	
Date: Apr 30
Value: 1154.43 	
Date: Apr 25
Value: 1149.46 	
Date: Apr 20
Value: 1792.74 	
Date: Apr 15
Value: 1788.28 	
Date: Apr 10
Value: 1782.53 	
Date: Apr 05
Value: 1778.09 	
Date: Mar 31
Value: 1768.84 	
Date: Mar 25
Value: 1726.02 	
Date: Mar 20
Value: 1707.4 	
Date: Mar 15
Value: 1702.29 	
Date: Mar 10
Value: 1693.62 	
Date: Mar 05
Value: 1691.11 	
Date: Feb 28
Value: 1684.85 	
Date: Feb 25
Value: 1683.99 	
Date: Feb 20
Value: 1682.75 	
Date: Feb 15
Value: 1680.7 	
Date: Feb 10
Value: 1679.44 	
Date: Feb 05
Value: 1678.41 	
Date: Jan 31
Value: 1676.88 	
Date: Jan 25
Value: 1672.34 	
Date: Jan 20
Value: 1671.2 	
Date: Jan 15
Value: 1668.52 	
Date: Jan 10
Value: 1657.36 	
Date: Jan 05
Value: 1653.09 	
Date: Dec 31
Value: 1647.01 	
Date: Dec 25
Value: 1645.09 	
Date: Dec 20
Value: 1603.67 	
Date: Dec 15
Value: 1597.14 	
Date: Dec 10
Value: 1586.22 	
Date: Dec 05
Value: 1549.22 	
Date: Nov 30
Value: 1527.38 	
Date: Nov 25
Value: 1507.92 	
Date: Nov 20
Value: 1482.54 	
Date: Nov 15
Value: 1465.63 	
Date: Nov 10
Value: 1458.4 	
Date: Nov 05
Value: 1457 	
Date: Oct 31
Value: 2096.81 	
Date: Oct 25
Value: 2094.91 	
Date: Oct 20
Value: 2093.5 	
Date: Oct 15
Value: 2092.15 	
Date: Oct 10
Value: 2089.42 	
Date: Oct 05
Value: 2082.59 	
Date: Sep 30
Value: 2058.58 	
Date: Sep 25
Value: 2053.81 	
Date: Sep 20
Value: 2051.31 	
Date: Sep 15
Value: 2044.17 	
Date: Sep 10
Value: 2036.52 	
Date: Sep 05
Value: 2027.63 	
Date: Aug 31
Value: 2024.93 	
Date: Aug 25
Value: 2016.55 	
Date: Aug 20
Value: 2011.31 	
Date: Aug 15
Value: 1996.95 	
Date: Aug 10
Value: 1994.01 	
Date: Aug 05
Value: 1991.62 	
Date: Jul 31
Value: 1988.47 	
Date: Jul 25
Value: 1985.79 	
Date: Jul 20
Value: 1981.52 	
Date: Jul 15
Value: 1977.03 	
Date: Jul 10
Value: 1974.9 	
Date: Jul 05
Value: 1972.81 	
Date: Jun 30
Value: 1969.06 	
Date: Jun 25
Value: 1934.23 	
Date: Jun 20
Value: 1909.18 	
Date: Jun 15
Value: 1906.92 	
Date: Jun 10
Value: 1901.42 	
Date: Jun 05
Value: 1897.81 	
Date: May 31
Value: 1895.54 	
Date: May 25
Value: 1887.72 	
Date: May 20
Value: 1874.64 	
Date: May 15
Value: 1847.89 	
Date: May 10
Value: 1837.57 	
Date: May 05
Value: 1819.24 	
Date: Apr 30
Value: 1795.49 	
Date: Apr 25
Value: 1790.53 	
Date: Apr 20
Value: 1751.26 	
Date: Apr 15
Value: 1730.66 	
Date: Apr 10
Value: 1727.32 	
Date: Apr 05
Value: 1724.41 	
Date: Mar 31
Value: 1714.55 	
Date: Mar 25
Value: 1702.68 	
Date: Mar 20
Value: 1694 	
Date: Mar 15
Value: 1689.49 	
Date: Mar 10
Value: 1664.91 	
Date: Mar 05
Value: 1652.76 	
Date: Feb 28
Value: 1635.96 	
Date: Feb 25
Value: 1629.73 	
Date: Feb 20
Value: 1622.47 	
Date: Feb 15
Value: 1621.4 	
Date: Feb 10
Value: 1610.39 	
Date: Feb 05
Value: 1603.91 	
Date: Jan 31
Value: 1601.81 	
Date: Jan 25
Value: 1600.67 	
Date: Jan 20
Value: 1597.96 	
Date: Jan 15
Value: 1581.27 	
Date: Jan 10
Value: 1578.1 	
Date: Jan 05
Value: 1564.91 	
Date: Dec 31
Value: 1554.98 	
Date: Dec 25
Value: 1553.56 	
Date: Dec 20
Value: 1544.86 	
Date: Dec 15
Value: 1543.08 	
Date: Dec 10
Value: 1510.42 	
Date: Dec 05
Value: 1508.24 	
Date: Nov 30
Value: 1496.75 	
Date: Nov 25
Value: 1457.24 	
Date: Nov 20
Value: 1433.28 	
Date: Nov 15
Value: 1415.41 	
Date: Nov 10
Value: 1404.77 	
Date: Nov 05
Value: 1375.15 	
Date: Oct 31
Value: 708.75 	
Date: Oct 25
Value: 698.09 	
Date: Oct 20
Value: 688.71 	
Date: Oct 15
Value: 680.05 	
Date: Oct 10
Value: 668.1 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 651.09 	
Date: Sep 25
Value: 646.03 	
Date: Sep 20
Value: 641.58 	
Date: Sep 15
Value: 637.52 	
Date: Sep 10
Value: 634.04 	
Date: Sep 05
Value: 629.99 	
Date: Aug 31
Value: 623.76 	
Date: Aug 25
Value: 613.13 	
Date: Aug 20
Value: 604.99 	
Date: Aug 15
Value: 598.16 	
Date: Aug 10
Value: 590.22 	
Date: Aug 05
Value: 579.3 	
Date: Jul 31
Value: 572.06 	
Date: Jul 25
Value: 562.67 	
Date: Jul 20
Value: 556.73 	
Date: Jul 15
Value: 551.32 	
Date: Jul 10
Value: 543.91 	
Date: Jul 05
Value: 537.47 	
Date: Jun 30
Value: 530.03 	
Date: Jun 25
Value: 522.91 	
Date: Jun 20
Value: 514.17 	
Date: Jun 15
Value: 501.61 	
Date: Jun 10
Value: 491.12 	
Date: Jun 05
Value: 480.58 	
Date: May 31
Value: 468.96 	
Date: May 25
Value: 457.36 	
Date: May 20
Value: 442.49 	
Date: May 15
Value: 431.89 	
Date: May 10
Value: 416.38 	
Date: May 05
Value: 403.85 	
Date: Apr 30
Value: 389.81 	
Date: Apr 25
Value: 378.42 	
Date: Apr 20
Value: 366.69 	
Date: Apr 15
Value: 351.08 	
Date: Apr 10
Value: 337.12 	
Date: Apr 05
Value: 322.1 	
Date: Mar 31
Value: 310.63 	
Date: Mar 25
Value: 295.17 	
Date: Mar 20
Value: 285.67 	
Date: Mar 15
Value: 275.97 	
Date: Mar 10
Value: 266.28 	
Date: Mar 05
Value: 254.67 	
Date: Feb 28
Value: 243.3 	
Date: Feb 25
Value: 238.37 	
Date: Feb 20
Value: 227.03 	
Date: Feb 15
Value: 219.14 	
Date: Feb 10
Value: 207.88 	
Date: Feb 05
Value: 196.82 	
Date: Jan 31
Value: 188.94 	
Date: Jan 25
Value: 177.12 	
Date: Jan 20
Value: 166.3 	
Date: Jan 15
Value: 158.23 	
Date: Jan 10
Value: 152.19 	
Date: Jan 05
Value: 140.78 	
Date: Dec 31
Value: 132.96 	
Date: Dec 25
Value: 120.93 	
Date: Dec 20
Value: 110.16 	
Date: Dec 15
Value: 101.58 	
Date: Dec 10
Value: 90.99 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 66.57 	
Date: Nov 25
Value: 53.84 	
Date: Nov 20
Value: 41.2 	
Date: Nov 15
Value: 26

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16
	
Date: Oct 31
Value: 1691.24 	
Date: Oct 25
Value: 1689.05 	
Date: Oct 20
Value: 1687.43 	
Date: Oct 15
Value: 1685.86 	
Date: Oct 10
Value: 1684.16 	
Date: Oct 05
Value: 1677.18 	
Date: Sep 30
Value: 1643.49 	
Date: Sep 25
Value: 1636.03 	
Date: Sep 20
Value: 1632.49 	
Date: Sep 15
Value: 1624.82 	
Date: Sep 10
Value: 1612.5 	
Date: Sep 05
Value: 1594.3 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1585.89 	
Date: Aug 20
Value: 1580.03 	
Date: Aug 15
Value: 1563.99 	
Date: Aug 10
Value: 1561.53 	
Date: Aug 05
Value: 1559.1 	
Date: Jul 31
Value: 1556.01 	
Date: Jul 25
Value: 1552.66 	
Date: Jul 20
Value: 1545.34 	
Date: Jul 15
Value: 1537.85 	
Date: Jul 10
Value: 1534.96 	
Date: Jul 05
Value: 1532.19 	
Date: Jun 30
Value: 1524.93 	
Date: Jun 25
Value: 1491.78 	
Date: Jun 20
Value: 1467.4 	
Date: Jun 15
Value: 1464.67 	
Date: Jun 10
Value: 1459.22 	
Date: Jun 05
Value: 1456.01 	
Date: May 31
Value: 1452.73 	
Date: May 25
Value: 1443.25 	
Date: May 20
Value: 1433.95 	
Date: May 15
Value: 1405.19 	
Date: May 10
Value: 1393.65 	
Date: May 05
Value: 1376.57 	
Date: Apr 30
Value: 1355.9 	
Date: Apr 25
Value: 1350.34 	
Date: Apr 20
Value: 2118.23 	
Date: Apr 15
Value: 2112.35 	
Date: Apr 10
Value: 2103.11 	
Date: Apr 05
Value: 2094.59 	
Date: Mar 31
Value: 2084.11 	
Date: Mar 25
Value: 2048.35 	
Date: Mar 20
Value: 2018.18 	
Date: Mar 15
Value: 2008.79 	
Date: Mar 10
Value: 1994.99 	
Date: Mar 05
Value: 1990.52 	
Date: Feb 28
Value: 1982.49 	
Date: Feb 25
Value: 1981.59 	
Date: Feb 20
Value: 1980.33 	
Date: Feb 15
Value: 1978.31 	
Date: Feb 10
Value: 1977.04 	
Date: Feb 05
Value: 1975.91 	
Date: Jan 31
Value: 1973.94 	
Date: Jan 25
Value: 1965.49 	
Date: Jan 20
Value: 1964.21 	
Date: Jan 15
Value: 1961.24 	
Date: Jan 10
Value: 1946.57 	
Date: Jan 05
Value: 1940.63 	
Date: Dec 31
Value: 1932.56 	
Date: Dec 25
Value: 1926.73 	
Date: Dec 20
Value: 1865.37 	
Date: Dec 15
Value: 1853.78 	
Date: Dec 10
Value: 1840.18 	
Date: Dec 05
Value: 1801.15 	
Date: Nov 30
Value: 1766.96 	
Date: Nov 25
Value: 1740.45 	
Date: Nov 20
Value: 1713.11 	
Date: Nov 15
Value: 1697.79 	
Date: Nov 10
Value: 1693.6 	
Date: Nov 05
Value: 1692.37 	
Date: Oct 31
Value: 2434.45 	
Date: Oct 25
Value: 2432.25 	
Date: Oct 20
Value: 2430.64 	
Date: Oct 15
Value: 2429.06 	
Date: Oct 10
Value: 2427.36 	
Date: Oct 05
Value: 2420.38 	
Date: Sep 30
Value: 2386.7 	
Date: Sep 25
Value: 2379.24 	
Date: Sep 20
Value: 2375.69 	
Date: Sep 15
Value: 2368.03 	
Date: Sep 10
Value: 2355.71 	
Date: Sep 05
Value: 2337.5 	
Date: Aug 31
Value: 2334.51 	
Date: Aug 25
Value: 2329.09 	
Date: Aug 20
Value: 2323.24 	
Date: Aug 15
Value: 2307.19 	
Date: Aug 10
Value: 2304.73 	
Date: Aug 05
Value: 2302.31 	
Date: Jul 31
Value: 2299.22 	
Date: Jul 25
Value: 2295.87 	
Date: Jul 20
Value: 2288.55 	
Date: Jul 15
Value: 2281.05 	
Date: Jul 10
Value: 2278.17 	
Date: Jul 05
Value: 2275.4 	
Date: Jun 30
Value: 2268.13 	
Date: Jun 25
Value: 2234.98 	
Date: Jun 20
Value: 2210.61 	
Date: Jun 15
Value: 2207.88 	
Date: Jun 10
Value: 2202.43 	
Date: Jun 05
Value: 2199.22 	
Date: May 31
Value: 2195.94 	
Date: May 25
Value: 2186.46 	
Date: May 20
Value: 2177.15 	
Date: May 15
Value: 2148.39 	
Date: May 10
Value: 2136.85 	
Date: May 05
Value: 2119.78 	
Date: Apr 30
Value: 2099.1 	
Date: Apr 25
Value: 2093.54 	
Date: Apr 20
Value: 2046.17 	
Date: Apr 15
Value: 2022.31 	
Date: Apr 10
Value: 2017.68 	
Date: Apr 05
Value: 2013.23 	
Date: Mar 31
Value: 2004.1 	
Date: Mar 25
Value: 1984.25 	
Date: Mar 20
Value: 1971.15 	
Date: Mar 15
Value: 1963.14 	
Date: Mar 10
Value: 1937.48 	
Date: Mar 05
Value: 1924.75 	
Date: Feb 28
Value: 1897.36 	
Date: Feb 25
Value: 1887.78 	
Date: Feb 20
Value: 1878.55 	
Date: Feb 15
Value: 1877.16 	
Date: Feb 10
Value: 1867.52 	
Date: Feb 05
Value: 1858.31 	
Date: Jan 31
Value: 1856.52 	
Date: Jan 25
Value: 1855.39 	
Date: Jan 20
Value: 1851.62 	
Date: Jan 15
Value: 1834.43 	
Date: Jan 10
Value: 1831.36 	
Date: Jan 05
Value: 1819.79 	
Date: Dec 31
Value: 1809 	
Date: Dec 25
Value: 1806.86 	
Date: Dec 20
Value: 1797.91 	
Date: Dec 15
Value: 1795.9 	
Date: Dec 10
Value: 1755.85 	
Date: Dec 05
Value: 1748.35 	
Date: Nov 30
Value: 1736.87 	
Date: Nov 25
Value: 1680.22 	
Date: Nov 20
Value: 1649.13 	
Date: Nov 15
Value: 1632.14 	
Date: Nov 10
Value: 1620.43 	
Date: Nov 05
Value: 1584.8 	
Date: Oct 31
Value: 878.72 	
Date: Oct 25
Value: 866 	
Date: Oct 20
Value: 854.61 	
Date: Oct 15
Value: 845.58 	
Date: Oct 10
Value: 832.09 	
Date: Oct 05
Value: 819.98 	
Date: Sep 30
Value: 810.3 	
Date: Sep 25
Value: 803.63 	
Date: Sep 20
Value: 797.28 	
Date: Sep 15
Value: 791.35 	
Date: Sep 10
Value: 785.24 	
Date: Sep 05
Value: 779.51 	
Date: Aug 31
Value: 772.28 	
Date: Aug 25
Value: 761.06 	
Date: Aug 20
Value: 753.74 	
Date: Aug 15
Value: 747.21 	
Date: Aug 10
Value: 739.97 	
Date: Aug 05
Value: 728.13 	
Date: Jul 31
Value: 719.66 	
Date: Jul 25
Value: 710.34 	
Date: Jul 20
Value: 704.06 	
Date: Jul 15
Value: 698.45 	
Date: Jul 10
Value: 691.18 	
Date: Jul 05
Value: 684.6 	
Date: Jun 30
Value: 676.53 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 659.39 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.94 	
Date: Jun 05
Value: 626.02 	
Date: May 31
Value: 613.61 	
Date: May 25
Value: 598.97 	
Date: May 20
Value: 584.26 	
Date: May 15
Value: 570.5 	
Date: May 10
Value: 555.25 	
Date: May 05
Value: 540.75 	
Date: Apr 30
Value: 526.49 	
Date: Apr 25
Value: 513.21 	
Date: Apr 20
Value: 497.85 	
Date: Apr 15
Value: 480.33 	
Date: Apr 10
Value: 463.9 	
Date: Apr 05
Value: 448.65 	
Date: Mar 31
Value: 433.95 	
Date: Mar 25
Value: 414.3 	
Date: Mar 20
Value: 399.88 	
Date: Mar 15
Value: 384.77 	
Date: Mar 10
Value: 372.32 	
Date: Mar 05
Value: 356.4 	
Date: Feb 28
Value: 340.02 	
Date: Feb 25
Value: 332.52 	
Date: Feb 20
Value: 317.81 	
Date: Feb 15
Value: 307.39 	
Date: Feb 10
Value: 291.61 	
Date: Feb 05
Value: 277.77 	
Date: Jan 31
Value: 266.44 	
Date: Jan 25
Value: 249.57 	
Date: Jan 20
Value: 236.25 	
Date: Jan 15
Value: 226.38 	
Date: Jan 10
Value: 218.36 	
Date: Jan 05
Value: 204.88 	
Date: Dec 31
Value: 191.44 	
Date: Dec 25
Value: 172.09 	
Date: Dec 20
Value: 155.83 	
Date: Dec 15
Value: 138.82 	
Date: Dec 10
Value: 122.55 	
Date: Dec 05
Value: 105.62 	
Date: Nov 30
Value: 83.64 	
Date: Nov 25
Value: 68.09 	
Date: Nov 20
Value: 51.46 	
Date: Nov 15
Value: 31.25 	
Date: Nov 10
Value: 15.24 	
Date: Oct 31
Value: 1691.24 	
Date: Oct 25
Value: 1689.05 	
Date: Oct 20
Value: 1687.43 	
Date: Oct 15
Value: 1685.86 	
Date: Oct 10
Value: 1684.16 	
Date: Oct 05
Value: 1677.18 	
Date: Sep 30
Value: 1643.49 	
Date: Sep 25
Value: 1636.03 	
Date: Sep 20
Value: 1632.49 	
Date: Sep 15
Value: 1624.82 	
Date: Sep 10
Value: 1612.5 	
Date: Sep 05
Value: 1594.3 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1585.89 	
Date: Aug 20
Value: 1580.03 	
Date: Aug 15
Value: 1563.99 	
Date: Aug 10
Value: 1561.53 	
Date: Aug 05
Value: 1559.1 	
Date: Jul 31
Value: 1556.01 	
Date: Jul 25
Value: 1552.66 	
Date: Jul 20
Value: 1545.34 	
Date: Jul 15
Value: 1537.85 	
Date: Jul 10
Value: 1534.96 	
Date: Jul 05
Value: 1532.19 	
Date: Jun 30
Value: 1524.93 	
Date: Jun 25
Value: 1491.78 	
Date: Jun 20
Value: 1467.4 	
Date: Jun 15
Value: 1464.67 	
Date: Jun 10
Value: 1459.22 	
Date: Jun 05
Value: 1456.01 	
Date: May 31
Value: 1452.73 	
Date: May 25
Value: 1443.25 	
Date: May 20
Value: 1433.95 	
Date: May 15
Value: 1405.19 	
Date: May 10
Value: 1393.65 	
Date: May 05
Value: 1376.57 	
Date: Apr 30
Value: 1355.9 	
Date: Apr 25
Value: 1350.34 	
Date: Apr 20
Value: 2118.23 	
Date: Apr 15
Value: 2112.35 	
Date: Apr 10
Value: 2103.11 	
Date: Apr 05
Value: 2094.59 	
Date: Mar 31
Value: 2084.11 	
Date: Mar 25
Value: 2048.35 	
Date: Mar 20
Value: 2018.18 	
Date: Mar 15
Value: 2008.79 	
Date: Mar 10
Value: 1994.99 	
Date: Mar 05
Value: 1990.52 	
Date: Feb 28
Value: 1982.49 	
Date: Feb 25
Value: 1981.59 	
Date: Feb 20
Value: 1980.33 	
Date: Feb 15
Value: 1978.31 	
Date: Feb 10
Value: 1977.04 	
Date: Feb 05
Value: 1975.91 	
Date: Jan 31
Value: 1973.94 	
Date: Jan 25
Value: 1965.49 	
Date: Jan 20
Value: 1964.21 	
Date: Jan 15
Value: 1961.24 	
Date: Jan 10
Value: 1946.57 	
Date: Jan 05
Value: 1940.63 	
Date: Dec 31
Value: 1932.56 	
Date: Dec 25
Value: 1926.73 	
Date: Dec 20
Value: 1865.37 	
Date: Dec 15
Value: 1853.78 	
Date: Dec 10
Value: 1840.18 	
Date: Dec 05
Value: 1801.15 	
Date: Nov 30
Value: 1766.96 	
Date: Nov 25
Value: 1740.45 	
Date: Nov 20
Value: 1713.11 	
Date: Nov 15
Value: 1697.79 	
Date: Nov 10
Value: 1693.6 	
Date: Nov 05
Value: 1692.37 	
Date: Oct 31
Value: 2434.45 	
Date: Oct 25
Value: 2432.25 	
Date: Oct 20
Value: 2430.64 	
Date: Oct 15
Value: 2429.06 	
Date: Oct 10
Value: 2427.36 	
Date: Oct 05
Value: 2420.38 	
Date: Sep 30
Value: 2386.7 	
Date: Sep 25
Value: 2379.24 	
Date: Sep 20
Value: 2375.69 	
Date: Sep 15
Value: 2368.03 	
Date: Sep 10
Value: 2355.71 	
Date: Sep 05
Value: 2337.5 	
Date: Aug 31
Value: 2334.51 	
Date: Aug 25
Value: 2329.09 	
Date: Aug 20
Value: 2323.24 	
Date: Aug 15
Value: 2307.19 	
Date: Aug 10
Value: 2304.73 	
Date: Aug 05
Value: 2302.31 	
Date: Jul 31
Value: 2299.22 	
Date: Jul 25
Value: 2295.87 	
Date: Jul 20
Value: 2288.55 	
Date: Jul 15
Value: 2281.05 	
Date: Jul 10
Value: 2278.17 	
Date: Jul 05
Value: 2275.4 	
Date: Jun 30
Value: 2268.13 	
Date: Jun 25
Value: 2234.98 	
Date: Jun 20
Value: 2210.61 	
Date: Jun 15
Value: 2207.88 	
Date: Jun 10
Value: 2202.43 	
Date: Jun 05
Value: 2199.22 	
Date: May 31
Value: 2195.94 	
Date: May 25
Value: 2186.46 	
Date: May 20
Value: 2177.15 	
Date: May 15
Value: 2148.39 	
Date: May 10
Value: 2136.85 	
Date: May 05
Value: 2119.78 	
Date: Apr 30
Value: 2099.1 	
Date: Apr 25
Value: 2093.54 	
Date: Apr 20
Value: 2046.17 	
Date: Apr 15
Value: 2022.31 	
Date: Apr 10
Value: 2017.68 	
Date: Apr 05
Value: 2013.23 	
Date: Mar 31
Value: 2004.1 	
Date: Mar 25
Value: 1984.25 	
Date: Mar 20
Value: 1971.15 	
Date: Mar 15
Value: 1963.14 	
Date: Mar 10
Value: 1937.48 	
Date: Mar 05
Value: 1924.75 	
Date: Feb 28
Value: 1897.36 	
Date: Feb 25
Value: 1887.78 	
Date: Feb 20
Value: 1878.55 	
Date: Feb 15
Value: 1877.16 	
Date: Feb 10
Value: 1867.52 	
Date: Feb 05
Value: 1858.31 	
Date: Jan 31
Value: 1856.52 	
Date: Jan 25
Value: 1855.39 	
Date: Jan 20
Value: 1851.62 	
Date: Jan 15
Value: 1834.43 	
Date: Jan 10
Value: 1831.36 	
Date: Jan 05
Value: 1819.79 	
Date: Dec 31
Value: 1809 	
Date: Dec 25
Value: 1806.86 	
Date: Dec 20
Value: 1797.91 	
Date: Dec 15
Value: 1795.9 	
Date: Dec 10
Value: 1755.85 	
Date: Dec 05
Value: 1748.35 	
Date: Nov 30
Value: 1736.87 	
Date: Nov 25
Value: 1680.22 	
Date: Nov 20
Value: 1649.13 	
Date: Nov 15
Value: 1632.14 	
Date: Nov 10
Value: 1620.43 	
Date: Nov 05
Value: 1584.8 	
Date: Oct 31
Value: 878.72 	
Date: Oct 25
Value: 866 	
Date: Oct 20
Value: 854.61 	
Date: Oct 15
Value: 845.58 	
Date: Oct 10
Value: 832.09 	
Date: Oct 05
Value: 819.98 	
Date: Sep 30
Value: 810.3 	
Date: Sep 25
Value: 803.63 	
Date: Sep 20
Value: 797.28 	
Date: Sep 15
Value: 791.35 	
Date: Sep 10
Value: 785.24 	
Date: Sep 05
Value: 779.51 	
Date: Aug 31
Value: 772.28 	
Date: Aug 25
Value: 761.06 	
Date: Aug 20
Value: 753.74 	
Date: Aug 15
Value: 747.21 	
Date: Aug 10
Value: 739.97 	
Date: Aug 05
Value: 728.13 	
Date: Jul 31
Value: 719.66 	
Date: Jul 25
Value: 710.34 	
Date: Jul 20
Value: 704.06 	
Date: Jul 15
Value: 698.45 	
Date: Jul 10
Value: 691.18 	
Date: Jul 05
Value: 684.6 	
Date: Jun 30
Value: 676.53 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 659.39 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.94 	
Date: Jun 05
Value: 626.02 	
Date: May 31
Value: 613.61 	
Date: May 25
Value: 598.97 	
Date: May 20
Value: 584.26 	
Date: May 15
Value: 570.5 	
Date: May 10
Value: 555.25 	
Date: May 05
Value: 540.75 	
Date: Apr 30
Value: 526.49 	
Date: Apr 25
Value: 513.21 	
Date: Apr 20
Value: 497.85 	
Date: Apr 15
Value: 480.33 	
Date: Apr 10
Value: 463.9 	
Date: Apr 05
Value: 448.65 	
Date: Mar 31
Value: 433.95 	
Date: Mar 25
Value: 414.3 	
Date: Mar 20
Value: 399.88 	
Date: Mar 15
Value: 384.77 	
Date: Mar 10
Value: 372.32 	
Date: Mar 05
Value: 356.4 	
Date: Feb 28
Value: 340.02 	
Date: Feb 25
Value: 332.52 	
Date: Feb 20
Value: 317.81 	
Date: Feb 15
Value: 307.39 	
Date: Feb 10
Value: 291.61 	
Date: Feb 05
Value: 277.77 	
Date: Jan 31
Value: 266.44 	
Date: Jan 25
Value: 249.57 	
Date: Jan 20
Value: 236.25 	
Date: Jan 15
Value: 226.38 	
Date: Jan 10
Value: 218.36 	
Date: Jan 05
Value: 204.88 	
Date: Dec 31
Value: 191.44 	
Date: Dec 25
Value: 172.09 	
Date: Dec 20
Value: 155.83 	
Date: Dec 15
Value: 138.82 	
Date: Dec 10
Value: 122.55 	
Date: Dec 05
Value: 105.62 	
Date: Nov 30
Value: 83.64 	
Date: Nov 25
Value: 68.09 	
Date: Nov 20
Value: 51.46 	
Date: Nov 15
Value: 31.25

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43
	
Date: Oct 31
Value: 1158.64 	
Date: Oct 25
Value: 1157.08 	
Date: Oct 20
Value: 1155.88 	
Date: Oct 15
Value: 1154.72 	
Date: Oct 10
Value: 1151.9 	
Date: Oct 05
Value: 1146.94 	
Date: Sep 30
Value: 1126.47 	
Date: Sep 25
Value: 1121.22 	
Date: Sep 20
Value: 1117.84 	
Date: Sep 15
Value: 1106.82 	
Date: Sep 10
Value: 1096.86 	
Date: Sep 05
Value: 1086.44 	
Date: Aug 31
Value: 1083.86 	
Date: Aug 25
Value: 1076 	
Date: Aug 20
Value: 1072.31 	
Date: Aug 15
Value: 1054.52 	
Date: Aug 10
Value: 1052.27 	
Date: Aug 05
Value: 1050.58 	
Date: Jul 31
Value: 1048.29 	
Date: Jul 25
Value: 1046.16 	
Date: Jul 20
Value: 1042.04 	
Date: Jul 15
Value: 1037.68 	
Date: Jul 10
Value: 1035.88 	
Date: Jul 05
Value: 1034.12 	
Date: Jun 30
Value: 1029.7 	
Date: Jun 25
Value: 1004 	
Date: Jun 20
Value: 981.11 	
Date: Jun 15
Value: 979.15 	
Date: Jun 10
Value: 972.31 	
Date: Jun 05
Value: 968.5 	
Date: May 31
Value: 966.55 	
Date: May 25
Value: 960.18 	
Date: May 20
Value: 947.98 	
Date: May 15
Value: 925.52 	
Date: May 10
Value: 916.74 	
Date: May 05
Value: 899.8 	
Date: Apr 30
Value: 881.35 	
Date: Apr 25
Value: 877.47 	
Date: Apr 20
Value: 1402.66 	
Date: Apr 15
Value: 1399.5 	
Date: Apr 10
Value: 1395.02 	
Date: Apr 05
Value: 1391.77 	
Date: Mar 31
Value: 1384.76 	
Date: Mar 25
Value: 1353.89 	
Date: Mar 20
Value: 1341.81 	
Date: Mar 15
Value: 1338.58 	
Date: Mar 10
Value: 1333.68 	
Date: Mar 05
Value: 1331.98 	
Date: Feb 28
Value: 1327.73 	
Date: Feb 25
Value: 1327.1 	
Date: Feb 20
Value: 1326.16 	
Date: Feb 15
Value: 1324.57 	
Date: Feb 10
Value: 1323.61 	
Date: Feb 05
Value: 1322.83 	
Date: Jan 31
Value: 1321.5 	
Date: Jan 25
Value: 1318.47 	
Date: Jan 20
Value: 1317.7 	
Date: Jan 15
Value: 1316.29 	
Date: Jan 10
Value: 1308.59 	
Date: Jan 05
Value: 1305.98 	
Date: Dec 31
Value: 1302.06 	
Date: Dec 25
Value: 1298.76 	
Date: Dec 20
Value: 1263.66 	
Date: Dec 15
Value: 1258.28 	
Date: Dec 10
Value: 1252.31 	
Date: Dec 05
Value: 1227.26 	
Date: Nov 30
Value: 1213.1 	
Date: Nov 25
Value: 1197.75 	
Date: Nov 20
Value: 1177.49 	
Date: Nov 15
Value: 1163.99 	
Date: Nov 10
Value: 1160.95 	
Date: Nov 05
Value: 1159.74 	
Date: Oct 31
Value: 1679.19 	
Date: Oct 25
Value: 1677.63 	
Date: Oct 20
Value: 1676.43 	
Date: Oct 15
Value: 1675.27 	
Date: Oct 10
Value: 1672.45 	
Date: Oct 05
Value: 1667.5 	
Date: Sep 30
Value: 1647.02 	
Date: Sep 25
Value: 1641.77 	
Date: Sep 20
Value: 1638.39 	
Date: Sep 15
Value: 1627.37 	
Date: Sep 10
Value: 1617.41 	
Date: Sep 05
Value: 1606.99 	
Date: Aug 31
Value: 1604.41 	
Date: Aug 25
Value: 1596.55 	
Date: Aug 20
Value: 1592.86 	
Date: Aug 15
Value: 1575.07 	
Date: Aug 10
Value: 1572.82 	
Date: Aug 05
Value: 1571.14 	
Date: Jul 31
Value: 1568.84 	
Date: Jul 25
Value: 1566.71 	
Date: Jul 20
Value: 1562.59 	
Date: Jul 15
Value: 1558.23 	
Date: Jul 10
Value: 1556.43 	
Date: Jul 05
Value: 1554.67 	
Date: Jun 30
Value: 1550.25 	
Date: Jun 25
Value: 1524.55 	
Date: Jun 20
Value: 1501.66 	
Date: Jun 15
Value: 1499.7 	
Date: Jun 10
Value: 1492.87 	
Date: Jun 05
Value: 1489.05 	
Date: May 31
Value: 1487.1 	
Date: May 25
Value: 1480.73 	
Date: May 20
Value: 1468.53 	
Date: May 15
Value: 1446.07 	
Date: May 10
Value: 1437.3 	
Date: May 05
Value: 1420.35 	
Date: Apr 30
Value: 1401.91 	
Date: Apr 25
Value: 1398.02 	
Date: Apr 20
Value: 1369 	
Date: Apr 15
Value: 1351.26 	
Date: Apr 10
Value: 1348.88 	
Date: Apr 05
Value: 1346.82 	
Date: Mar 31
Value: 1340.59 	
Date: Mar 25
Value: 1330.96 	
Date: Mar 20
Value: 1324.27 	
Date: Mar 15
Value: 1321.02 	
Date: Mar 10
Value: 1305.08 	
Date: Mar 05
Value: 1295.13 	
Date: Feb 28
Value: 1282.53 	
Date: Feb 25
Value: 1278.24 	
Date: Feb 20
Value: 1273.75 	
Date: Feb 15
Value: 1272.98 	
Date: Feb 10
Value: 1263.55 	
Date: Feb 05
Value: 1258.09 	
Date: Jan 31
Value: 1256.61 	
Date: Jan 25
Value: 1255.75 	
Date: Jan 20
Value: 1254.7 	
Date: Jan 15
Value: 1243.59 	
Date: Jan 10
Value: 1241.53 	
Date: Jan 05
Value: 1233.8 	
Date: Dec 31
Value: 1227 	
Date: Dec 25
Value: 1225.95 	
Date: Dec 20
Value: 1218.19 	
Date: Dec 15
Value: 1216.81 	
Date: Dec 10
Value: 1195.18 	
Date: Dec 05
Value: 1193.43 	
Date: Nov 30
Value: 1184.59 	
Date: Nov 25
Value: 1154.97 	
Date: Nov 20
Value: 1136.03 	
Date: Nov 15
Value: 1125.25 	
Date: Nov 10
Value: 1119.19 	
Date: Nov 05
Value: 1101.62 	
Date: Oct 31
Value: 595.71 	
Date: Oct 25
Value: 586.5 	
Date: Oct 20
Value: 577.29 	
Date: Oct 15
Value: 569.96 	
Date: Oct 10
Value: 559.45 	
Date: Oct 05
Value: 550.1 	
Date: Sep 30
Value: 543.13 	
Date: Sep 25
Value: 537.03 	
Date: Sep 20
Value: 531.86 	
Date: Sep 15
Value: 527.12 	
Date: Sep 10
Value: 522.01 	
Date: Sep 05
Value: 517.41 	
Date: Aug 31
Value: 511.33 	
Date: Aug 25
Value: 500.58 	
Date: Aug 20
Value: 493.9 	
Date: Aug 15
Value: 487.76 	
Date: Aug 10
Value: 480.3 	
Date: Aug 05
Value: 469.86 	
Date: Jul 31
Value: 461.8 	
Date: Jul 25
Value: 452.25 	
Date: Jul 20
Value: 447 	
Date: Jul 15
Value: 442.28 	
Date: Jul 10
Value: 435.51 	
Date: Jul 05
Value: 429.99 	
Date: Jun 30
Value: 423.5 	
Date: Jun 25
Value: 416.97 	
Date: Jun 20
Value: 408.63 	
Date: Jun 15
Value: 398.48 	
Date: Jun 10
Value: 388.39 	
Date: Jun 05
Value: 379.2 	
Date: May 31
Value: 369.21 	
Date: May 25
Value: 357.65 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 335.83 	
Date: May 10
Value: 323.91 	
Date: May 05
Value: 312.44 	
Date: Apr 30
Value: 301.52 	
Date: Apr 25
Value: 293 	
Date: Apr 20
Value: 282.79 	
Date: Apr 15
Value: 271.75 	
Date: Apr 10
Value: 260.16 	
Date: Apr 05
Value: 249.8 	
Date: Mar 31
Value: 239.75 	
Date: Mar 25
Value: 227.75 	
Date: Mar 20
Value: 219.32 	
Date: Mar 15
Value: 210.99 	
Date: Mar 10
Value: 204.29 	
Date: Mar 05
Value: 196.02 	
Date: Feb 28
Value: 187.28 	
Date: Feb 25
Value: 183.29 	
Date: Feb 20
Value: 175.63 	
Date: Feb 15
Value: 169.77 	
Date: Feb 10
Value: 161.4 	
Date: Feb 05
Value: 154.23 	
Date: Jan 31
Value: 148.43 	
Date: Jan 25
Value: 138.86 	
Date: Jan 20
Value: 131.22 	
Date: Jan 15
Value: 126.03 	
Date: Jan 10
Value: 121.93 	
Date: Jan 05
Value: 115.23 	
Date: Dec 31
Value: 108.4 	
Date: Dec 25
Value: 98.78 	
Date: Dec 20
Value: 91.01 	
Date: Dec 15
Value: 83.34 	
Date: Dec 10
Value: 75.3 	
Date: Dec 05
Value: 66.4 	
Date: Nov 30
Value: 54.63 	
Date: Nov 25
Value: 45.95 	
Date: Nov 20
Value: 33.48 	
Date: Nov 15
Value: 20.72 	
Date: Nov 10
Value: 10.29 	
Date: Oct 31
Value: 1158.64 	
Date: Oct 25
Value: 1157.08 	
Date: Oct 20
Value: 1155.88 	
Date: Oct 15
Value: 1154.72 	
Date: Oct 10
Value: 1151.9 	
Date: Oct 05
Value: 1146.94 	
Date: Sep 30
Value: 1126.47 	
Date: Sep 25
Value: 1121.22 	
Date: Sep 20
Value: 1117.84 	
Date: Sep 15
Value: 1106.82 	
Date: Sep 10
Value: 1096.86 	
Date: Sep 05
Value: 1086.44 	
Date: Aug 31
Value: 1083.86 	
Date: Aug 25
Value: 1076 	
Date: Aug 20
Value: 1072.31 	
Date: Aug 15
Value: 1054.52 	
Date: Aug 10
Value: 1052.27 	
Date: Aug 05
Value: 1050.58 	
Date: Jul 31
Value: 1048.29 	
Date: Jul 25
Value: 1046.16 	
Date: Jul 20
Value: 1042.04 	
Date: Jul 15
Value: 1037.68 	
Date: Jul 10
Value: 1035.88 	
Date: Jul 05
Value: 1034.12 	
Date: Jun 30
Value: 1029.7 	
Date: Jun 25
Value: 1004 	
Date: Jun 20
Value: 981.11 	
Date: Jun 15
Value: 979.15 	
Date: Jun 10
Value: 972.31 	
Date: Jun 05
Value: 968.5 	
Date: May 31
Value: 966.55 	
Date: May 25
Value: 960.18 	
Date: May 20
Value: 947.98 	
Date: May 15
Value: 925.52 	
Date: May 10
Value: 916.74 	
Date: May 05
Value: 899.8 	
Date: Apr 30
Value: 881.35 	
Date: Apr 25
Value: 877.47 	
Date: Apr 20
Value: 1402.66 	
Date: Apr 15
Value: 1399.5 	
Date: Apr 10
Value: 1395.02 	
Date: Apr 05
Value: 1391.77 	
Date: Mar 31
Value: 1384.76 	
Date: Mar 25
Value: 1353.89 	
Date: Mar 20
Value: 1341.81 	
Date: Mar 15
Value: 1338.58 	
Date: Mar 10
Value: 1333.68 	
Date: Mar 05
Value: 1331.98 	
Date: Feb 28
Value: 1327.73 	
Date: Feb 25
Value: 1327.1 	
Date: Feb 20
Value: 1326.16 	
Date: Feb 15
Value: 1324.57 	
Date: Feb 10
Value: 1323.61 	
Date: Feb 05
Value: 1322.83 	
Date: Jan 31
Value: 1321.5 	
Date: Jan 25
Value: 1318.47 	
Date: Jan 20
Value: 1317.7 	
Date: Jan 15
Value: 1316.29 	
Date: Jan 10
Value: 1308.59 	
Date: Jan 05
Value: 1305.98 	
Date: Dec 31
Value: 1302.06 	
Date: Dec 25
Value: 1298.76 	
Date: Dec 20
Value: 1263.66 	
Date: Dec 15
Value: 1258.28 	
Date: Dec 10
Value: 1252.31 	
Date: Dec 05
Value: 1227.26 	
Date: Nov 30
Value: 1213.1 	
Date: Nov 25
Value: 1197.75 	
Date: Nov 20
Value: 1177.49 	
Date: Nov 15
Value: 1163.99 	
Date: Nov 10
Value: 1160.95 	
Date: Nov 05
Value: 1159.74 	
Date: Oct 31
Value: 1679.19 	
Date: Oct 25
Value: 1677.63 	
Date: Oct 20
Value: 1676.43 	
Date: Oct 15
Value: 1675.27 	
Date: Oct 10
Value: 1672.45 	
Date: Oct 05
Value: 1667.5 	
Date: Sep 30
Value: 1647.02 	
Date: Sep 25
Value: 1641.77 	
Date: Sep 20
Value: 1638.39 	
Date: Sep 15
Value: 1627.37 	
Date: Sep 10
Value: 1617.41 	
Date: Sep 05
Value: 1606.99 	
Date: Aug 31
Value: 1604.41 	
Date: Aug 25
Value: 1596.55 	
Date: Aug 20
Value: 1592.86 	
Date: Aug 15
Value: 1575.07 	
Date: Aug 10
Value: 1572.82 	
Date: Aug 05
Value: 1571.14 	
Date: Jul 31
Value: 1568.84 	
Date: Jul 25
Value: 1566.71 	
Date: Jul 20
Value: 1562.59 	
Date: Jul 15
Value: 1558.23 	
Date: Jul 10
Value: 1556.43 	
Date: Jul 05
Value: 1554.67 	
Date: Jun 30
Value: 1550.25 	
Date: Jun 25
Value: 1524.55 	
Date: Jun 20
Value: 1501.66 	
Date: Jun 15
Value: 1499.7 	
Date: Jun 10
Value: 1492.87 	
Date: Jun 05
Value: 1489.05 	
Date: May 31
Value: 1487.1 	
Date: May 25
Value: 1480.73 	
Date: May 20
Value: 1468.53 	
Date: May 15
Value: 1446.07 	
Date: May 10
Value: 1437.3 	
Date: May 05
Value: 1420.35 	
Date: Apr 30
Value: 1401.91 	
Date: Apr 25
Value: 1398.02 	
Date: Apr 20
Value: 1369 	
Date: Apr 15
Value: 1351.26 	
Date: Apr 10
Value: 1348.88 	
Date: Apr 05
Value: 1346.82 	
Date: Mar 31
Value: 1340.59 	
Date: Mar 25
Value: 1330.96 	
Date: Mar 20
Value: 1324.27 	
Date: Mar 15
Value: 1321.02 	
Date: Mar 10
Value: 1305.08 	
Date: Mar 05
Value: 1295.13 	
Date: Feb 28
Value: 1282.53 	
Date: Feb 25
Value: 1278.24 	
Date: Feb 20
Value: 1273.75 	
Date: Feb 15
Value: 1272.98 	
Date: Feb 10
Value: 1263.55 	
Date: Feb 05
Value: 1258.09 	
Date: Jan 31
Value: 1256.61 	
Date: Jan 25
Value: 1255.75 	
Date: Jan 20
Value: 1254.7 	
Date: Jan 15
Value: 1243.59 	
Date: Jan 10
Value: 1241.53 	
Date: Jan 05
Value: 1233.8 	
Date: Dec 31
Value: 1227 	
Date: Dec 25
Value: 1225.95 	
Date: Dec 20
Value: 1218.19 	
Date: Dec 15
Value: 1216.81 	
Date: Dec 10
Value: 1195.18 	
Date: Dec 05
Value: 1193.43 	
Date: Nov 30
Value: 1184.59 	
Date: Nov 25
Value: 1154.97 	
Date: Nov 20
Value: 1136.03 	
Date: Nov 15
Value: 1125.25 	
Date: Nov 10
Value: 1119.19 	
Date: Nov 05
Value: 1101.62 	
Date: Oct 31
Value: 595.71 	
Date: Oct 25
Value: 586.5 	
Date: Oct 20
Value: 577.29 	
Date: Oct 15
Value: 569.96 	
Date: Oct 10
Value: 559.45 	
Date: Oct 05
Value: 550.1 	
Date: Sep 30
Value: 543.13 	
Date: Sep 25
Value: 537.03 	
Date: Sep 20
Value: 531.86 	
Date: Sep 15
Value: 527.12 	
Date: Sep 10
Value: 522.01 	
Date: Sep 05
Value: 517.41 	
Date: Aug 31
Value: 511.33 	
Date: Aug 25
Value: 500.58 	
Date: Aug 20
Value: 493.9 	
Date: Aug 15
Value: 487.76 	
Date: Aug 10
Value: 480.3 	
Date: Aug 05
Value: 469.86 	
Date: Jul 31
Value: 461.8 	
Date: Jul 25
Value: 452.25 	
Date: Jul 20
Value: 447 	
Date: Jul 15
Value: 442.28 	
Date: Jul 10
Value: 435.51 	
Date: Jul 05
Value: 429.99 	
Date: Jun 30
Value: 423.5 	
Date: Jun 25
Value: 416.97 	
Date: Jun 20
Value: 408.63 	
Date: Jun 15
Value: 398.48 	
Date: Jun 10
Value: 388.39 	
Date: Jun 05
Value: 379.2 	
Date: May 31
Value: 369.21 	
Date: May 25
Value: 357.65 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 335.83 	
Date: May 10
Value: 323.91 	
Date: May 05
Value: 312.44 	
Date: Apr 30
Value: 301.52 	
Date: Apr 25
Value: 293 	
Date: Apr 20
Value: 282.79 	
Date: Apr 15
Value: 271.75 	
Date: Apr 10
Value: 260.16 	
Date: Apr 05
Value: 249.8 	
Date: Mar 31
Value: 239.75 	
Date: Mar 25
Value: 227.75 	
Date: Mar 20
Value: 219.32 	
Date: Mar 15
Value: 210.99 	
Date: Mar 10
Value: 204.29 	
Date: Mar 05
Value: 196.02 	
Date: Feb 28
Value: 187.28 	
Date: Feb 25
Value: 183.29 	
Date: Feb 20
Value: 175.63 	
Date: Feb 15
Value: 169.77 	
Date: Feb 10
Value: 161.4 	
Date: Feb 05
Value: 154.23 	
Date: Jan 31
Value: 148.43 	
Date: Jan 25
Value: 138.86 	
Date: Jan 20
Value: 131.22 	
Date: Jan 15
Value: 126.03 	
Date: Jan 10
Value: 121.93 	
Date: Jan 05
Value: 115.23 	
Date: Dec 31
Value: 108.4 	
Date: Dec 25
Value: 98.78 	
Date: Dec 20
Value: 91.01 	
Date: Dec 15
Value: 83.34 	
Date: Dec 10
Value: 75.3 	
Date: Dec 05
Value: 66.4 	
Date: Nov 30
Value: 54.63 	
Date: Nov 25
Value: 45.95 	
Date: Nov 20
Value: 33.48 	
Date: Nov 15
Value: 20.72

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16
	
Date: Oct 31
Value: 1343.17 	
Date: Oct 25
Value: 1341.4 	
Date: Oct 20
Value: 1340.08 	
Date: Oct 15
Value: 1338.76 	
Date: Oct 10
Value: 1337.1 	
Date: Oct 05
Value: 1334.91 	
Date: Sep 30
Value: 1327.78 	
Date: Sep 25
Value: 1323.8 	
Date: Sep 20
Value: 1320.91 	
Date: Sep 15
Value: 1312.08 	
Date: Sep 10
Value: 1304 	
Date: Sep 05
Value: 1297.61 	
Date: Aug 31
Value: 1294.47 	
Date: Aug 25
Value: 1291.29 	
Date: Aug 20
Value: 1281.96 	
Date: Aug 15
Value: 1251.99 	
Date: Aug 10
Value: 1249.9 	
Date: Aug 05
Value: 1248.02 	
Date: Jul 31
Value: 1245.86 	
Date: Jul 25
Value: 1243.32 	
Date: Jul 20
Value: 1240.2 	
Date: Jul 15
Value: 1237.31 	
Date: Jul 10
Value: 1234.94 	
Date: Jul 05
Value: 1232.53 	
Date: Jun 30
Value: 1224.76 	
Date: Jun 25
Value: 1208.61 	
Date: Jun 20
Value: 1185.81 	
Date: Jun 15
Value: 1182.55 	
Date: Jun 10
Value: 1175.11 	
Date: Jun 05
Value: 1169.64 	
Date: May 31
Value: 1161.07 	
Date: May 25
Value: 1151.8 	
Date: May 20
Value: 1142.8 	
Date: May 15
Value: 1122.51 	
Date: May 10
Value: 1116.33 	
Date: May 05
Value: 1110.54 	
Date: Apr 30
Value: 1088.77 	
Date: Apr 25
Value: 1083.74 	
Date: Apr 20
Value: 1686.88 	
Date: Apr 15
Value: 1682.67 	
Date: Apr 10
Value: 1676.91 	
Date: Apr 05
Value: 1670.6 	
Date: Mar 31
Value: 1654.83 	
Date: Mar 25
Value: 1616.44 	
Date: Mar 20
Value: 1601.47 	
Date: Mar 15
Value: 1597.69 	
Date: Mar 10
Value: 1590.73 	
Date: Mar 05
Value: 1588.93 	
Date: Feb 28
Value: 1584.81 	
Date: Feb 25
Value: 1584.28 	
Date: Feb 20
Value: 1583 	
Date: Feb 15
Value: 1581.33 	
Date: Feb 10
Value: 1580.33 	
Date: Feb 05
Value: 1579.48 	
Date: Jan 31
Value: 1578.69 	
Date: Jan 25
Value: 1574.16 	
Date: Jan 20
Value: 1573.39 	
Date: Jan 15
Value: 1571.75 	
Date: Jan 10
Value: 1556.82 	
Date: Jan 05
Value: 1554.81 	
Date: Dec 31
Value: 1550.32 	
Date: Dec 25
Value: 1544.26 	
Date: Dec 20
Value: 1492.84 	
Date: Dec 15
Value: 1487.21 	
Date: Dec 10
Value: 1482.41 	
Date: Dec 05
Value: 1425.05 	
Date: Nov 30
Value: 1407.9 	
Date: Nov 25
Value: 1378.19 	
Date: Nov 20
Value: 1361.64 	
Date: Nov 15
Value: 1353.73 	
Date: Nov 10
Value: 1347.14 	
Date: Nov 05
Value: 1345.07 	
Date: Oct 31
Value: 2048.78 	
Date: Oct 25
Value: 2047.01 	
Date: Oct 20
Value: 2045.69 	
Date: Oct 15
Value: 2044.37 	
Date: Oct 10
Value: 2042.71 	
Date: Oct 05
Value: 2040.52 	
Date: Sep 30
Value: 2033.39 	
Date: Sep 25
Value: 2029.41 	
Date: Sep 20
Value: 2026.52 	
Date: Sep 15
Value: 2017.69 	
Date: Sep 10
Value: 2009.61 	
Date: Sep 05
Value: 2003.22 	
Date: Aug 31
Value: 2000.08 	
Date: Aug 25
Value: 1996.9 	
Date: Aug 20
Value: 1987.57 	
Date: Aug 15
Value: 1957.6 	
Date: Aug 10
Value: 1955.51 	
Date: Aug 05
Value: 1953.63 	
Date: Jul 31
Value: 1951.47 	
Date: Jul 25
Value: 1948.93 	
Date: Jul 20
Value: 1945.81 	
Date: Jul 15
Value: 1942.92 	
Date: Jul 10
Value: 1940.55 	
Date: Jul 05
Value: 1938.14 	
Date: Jun 30
Value: 1930.37 	
Date: Jun 25
Value: 1914.22 	
Date: Jun 20
Value: 1891.42 	
Date: Jun 15
Value: 1888.16 	
Date: Jun 10
Value: 1880.72 	
Date: Jun 05
Value: 1875.25 	
Date: May 31
Value: 1866.68 	
Date: May 25
Value: 1857.41 	
Date: May 20
Value: 1848.41 	
Date: May 15
Value: 1828.12 	
Date: May 10
Value: 1821.94 	
Date: May 05
Value: 1816.15 	
Date: Apr 30
Value: 1794.38 	
Date: Apr 25
Value: 1789.35 	
Date: Apr 20
Value: 1757.54 	
Date: Apr 15
Value: 1738.77 	
Date: Apr 10
Value: 1735.21 	
Date: Apr 05
Value: 1731.67 	
Date: Mar 31
Value: 1728.19 	
Date: Mar 25
Value: 1719.24 	
Date: Mar 20
Value: 1715.27 	
Date: Mar 15
Value: 1712.4 	
Date: Mar 10
Value: 1689.67 	
Date: Mar 05
Value: 1677.45 	
Date: Feb 28
Value: 1653.91 	
Date: Feb 25
Value: 1647.77 	
Date: Feb 20
Value: 1642.36 	
Date: Feb 15
Value: 1641.54 	
Date: Feb 10
Value: 1622.32 	
Date: Feb 05
Value: 1618.88 	
Date: Jan 31
Value: 1617.39 	
Date: Jan 25
Value: 1616.55 	
Date: Jan 20
Value: 1615.18 	
Date: Jan 15
Value: 1606.74 	
Date: Jan 10
Value: 1603.98 	
Date: Jan 05
Value: 1581.51 	
Date: Dec 31
Value: 1575.22 	
Date: Dec 25
Value: 1571.71 	
Date: Dec 20
Value: 1558.45 	
Date: Dec 15
Value: 1554.14 	
Date: Dec 10
Value: 1529.3 	
Date: Dec 05
Value: 1520.28 	
Date: Nov 30
Value: 1497.23 	
Date: Nov 25
Value: 1472.26 	
Date: Nov 20
Value: 1455.46 	
Date: Nov 15
Value: 1442 	
Date: Nov 10
Value: 1434.17 	
Date: Nov 05
Value: 1421.26 	
Date: Oct 31
Value: 708.79 	
Date: Oct 25
Value: 698.64 	
Date: Oct 20
Value: 688.34 	
Date: Oct 15
Value: 680.26 	
Date: Oct 10
Value: 668.04 	
Date: Oct 05
Value: 658.05 	
Date: Sep 30
Value: 650.85 	
Date: Sep 25
Value: 644.4 	
Date: Sep 20
Value: 638.44 	
Date: Sep 15
Value: 633.46 	
Date: Sep 10
Value: 628.51 	
Date: Sep 05
Value: 623.84 	
Date: Aug 31
Value: 617.98 	
Date: Aug 25
Value: 609.91 	
Date: Aug 20
Value: 601.24 	
Date: Aug 15
Value: 594.79 	
Date: Aug 10
Value: 585.86 	
Date: Aug 05
Value: 574.85 	
Date: Jul 31
Value: 566.59 	
Date: Jul 25
Value: 556.21 	
Date: Jul 20
Value: 551.08 	
Date: Jul 15
Value: 546.32 	
Date: Jul 10
Value: 539.5 	
Date: Jul 05
Value: 531.98 	
Date: Jun 30
Value: 523.46 	
Date: Jun 25
Value: 513.68 	
Date: Jun 20
Value: 502.04 	
Date: Jun 15
Value: 488.3 	
Date: Jun 10
Value: 472.76 	
Date: Jun 05
Value: 461.25 	
Date: May 31
Value: 448.57 	
Date: May 25
Value: 434.17 	
Date: May 20
Value: 421.25 	
Date: May 15
Value: 411.08 	
Date: May 10
Value: 400.21 	
Date: May 05
Value: 388.33 	
Date: Apr 30
Value: 376.67 	
Date: Apr 25
Value: 367.85 	
Date: Apr 20
Value: 356.68 	
Date: Apr 15
Value: 343.13 	
Date: Apr 10
Value: 330.5 	
Date: Apr 05
Value: 319.62 	
Date: Mar 31
Value: 308.35 	
Date: Mar 25
Value: 293.2 	
Date: Mar 20
Value: 282.21 	
Date: Mar 15
Value: 272.14 	
Date: Mar 10
Value: 263.47 	
Date: Mar 05
Value: 252.31 	
Date: Feb 28
Value: 242.34 	
Date: Feb 25
Value: 238.59 	
Date: Feb 20
Value: 230.14 	
Date: Feb 15
Value: 224.15 	
Date: Feb 10
Value: 215.16 	
Date: Feb 05
Value: 208.33 	
Date: Jan 31
Value: 201.47 	
Date: Jan 25
Value: 191.38 	
Date: Jan 20
Value: 182.86 	
Date: Jan 15
Value: 176.38 	
Date: Jan 10
Value: 169.39 	
Date: Jan 05
Value: 161.59 	
Date: Dec 31
Value: 152.43 	
Date: Dec 25
Value: 135.35 	
Date: Dec 20
Value: 120.61 	
Date: Dec 15
Value: 105.61 	
Date: Dec 10
Value: 90.2 	
Date: Dec 05
Value: 74.72 	
Date: Nov 30
Value: 57.58 	
Date: Nov 25
Value: 45.68 	
Date: Nov 20
Value: 33.35 	
Date: Nov 15
Value: 19.66 	
Date: Nov 10
Value: 9.5 	
Date: Oct 31
Value: 1343.17 	
Date: Oct 25
Value: 1341.4 	
Date: Oct 20
Value: 1340.08 	
Date: Oct 15
Value: 1338.76 	
Date: Oct 10
Value: 1337.1 	
Date: Oct 05
Value: 1334.91 	
Date: Sep 30
Value: 1327.78 	
Date: Sep 25
Value: 1323.8 	
Date: Sep 20
Value: 1320.91 	
Date: Sep 15
Value: 1312.08 	
Date: Sep 10
Value: 1304 	
Date: Sep 05
Value: 1297.61 	
Date: Aug 31
Value: 1294.47 	
Date: Aug 25
Value: 1291.29 	
Date: Aug 20
Value: 1281.96 	
Date: Aug 15
Value: 1251.99 	
Date: Aug 10
Value: 1249.9 	
Date: Aug 05
Value: 1248.02 	
Date: Jul 31
Value: 1245.86 	
Date: Jul 25
Value: 1243.32 	
Date: Jul 20
Value: 1240.2 	
Date: Jul 15
Value: 1237.31 	
Date: Jul 10
Value: 1234.94 	
Date: Jul 05
Value: 1232.53 	
Date: Jun 30
Value: 1224.76 	
Date: Jun 25
Value: 1208.61 	
Date: Jun 20
Value: 1185.81 	
Date: Jun 15
Value: 1182.55 	
Date: Jun 10
Value: 1175.11 	
Date: Jun 05
Value: 1169.64 	
Date: May 31
Value: 1161.07 	
Date: May 25
Value: 1151.8 	
Date: May 20
Value: 1142.8 	
Date: May 15
Value: 1122.51 	
Date: May 10
Value: 1116.33 	
Date: May 05
Value: 1110.54 	
Date: Apr 30
Value: 1088.77 	
Date: Apr 25
Value: 1083.74 	
Date: Apr 20
Value: 1686.88 	
Date: Apr 15
Value: 1682.67 	
Date: Apr 10
Value: 1676.91 	
Date: Apr 05
Value: 1670.6 	
Date: Mar 31
Value: 1654.83 	
Date: Mar 25
Value: 1616.44 	
Date: Mar 20
Value: 1601.47 	
Date: Mar 15
Value: 1597.69 	
Date: Mar 10
Value: 1590.73 	
Date: Mar 05
Value: 1588.93 	
Date: Feb 28
Value: 1584.81 	
Date: Feb 25
Value: 1584.28 	
Date: Feb 20
Value: 1583 	
Date: Feb 15
Value: 1581.33 	
Date: Feb 10
Value: 1580.33 	
Date: Feb 05
Value: 1579.48 	
Date: Jan 31
Value: 1578.69 	
Date: Jan 25
Value: 1574.16 	
Date: Jan 20
Value: 1573.39 	
Date: Jan 15
Value: 1571.75 	
Date: Jan 10
Value: 1556.82 	
Date: Jan 05
Value: 1554.81 	
Date: Dec 31
Value: 1550.32 	
Date: Dec 25
Value: 1544.26 	
Date: Dec 20
Value: 1492.84 	
Date: Dec 15
Value: 1487.21 	
Date: Dec 10
Value: 1482.41 	
Date: Dec 05
Value: 1425.05 	
Date: Nov 30
Value: 1407.9 	
Date: Nov 25
Value: 1378.19 	
Date: Nov 20
Value: 1361.64 	
Date: Nov 15
Value: 1353.73 	
Date: Nov 10
Value: 1347.14 	
Date: Nov 05
Value: 1345.07 	
Date: Oct 31
Value: 2048.78 	
Date: Oct 25
Value: 2047.01 	
Date: Oct 20
Value: 2045.69 	
Date: Oct 15
Value: 2044.37 	
Date: Oct 10
Value: 2042.71 	
Date: Oct 05
Value: 2040.52 	
Date: Sep 30
Value: 2033.39 	
Date: Sep 25
Value: 2029.41 	
Date: Sep 20
Value: 2026.52 	
Date: Sep 15
Value: 2017.69 	
Date: Sep 10
Value: 2009.61 	
Date: Sep 05
Value: 2003.22 	
Date: Aug 31
Value: 2000.08 	
Date: Aug 25
Value: 1996.9 	
Date: Aug 20
Value: 1987.57 	
Date: Aug 15
Value: 1957.6 	
Date: Aug 10
Value: 1955.51 	
Date: Aug 05
Value: 1953.63 	
Date: Jul 31
Value: 1951.47 	
Date: Jul 25
Value: 1948.93 	
Date: Jul 20
Value: 1945.81 	
Date: Jul 15
Value: 1942.92 	
Date: Jul 10
Value: 1940.55 	
Date: Jul 05
Value: 1938.14 	
Date: Jun 30
Value: 1930.37 	
Date: Jun 25
Value: 1914.22 	
Date: Jun 20
Value: 1891.42 	
Date: Jun 15
Value: 1888.16 	
Date: Jun 10
Value: 1880.72 	
Date: Jun 05
Value: 1875.25 	
Date: May 31
Value: 1866.68 	
Date: May 25
Value: 1857.41 	
Date: May 20
Value: 1848.41 	
Date: May 15
Value: 1828.12 	
Date: May 10
Value: 1821.94 	
Date: May 05
Value: 1816.15 	
Date: Apr 30
Value: 1794.38 	
Date: Apr 25
Value: 1789.35 	
Date: Apr 20
Value: 1757.54 	
Date: Apr 15
Value: 1738.77 	
Date: Apr 10
Value: 1735.21 	
Date: Apr 05
Value: 1731.67 	
Date: Mar 31
Value: 1728.19 	
Date: Mar 25
Value: 1719.24 	
Date: Mar 20
Value: 1715.27 	
Date: Mar 15
Value: 1712.4 	
Date: Mar 10
Value: 1689.67 	
Date: Mar 05
Value: 1677.45 	
Date: Feb 28
Value: 1653.91 	
Date: Feb 25
Value: 1647.77 	
Date: Feb 20
Value: 1642.36 	
Date: Feb 15
Value: 1641.54 	
Date: Feb 10
Value: 1622.32 	
Date: Feb 05
Value: 1618.88 	
Date: Jan 31
Value: 1617.39 	
Date: Jan 25
Value: 1616.55 	
Date: Jan 20
Value: 1615.18 	
Date: Jan 15
Value: 1606.74 	
Date: Jan 10
Value: 1603.98 	
Date: Jan 05
Value: 1581.51 	
Date: Dec 31
Value: 1575.22 	
Date: Dec 25
Value: 1571.71 	
Date: Dec 20
Value: 1558.45 	
Date: Dec 15
Value: 1554.14 	
Date: Dec 10
Value: 1529.3 	
Date: Dec 05
Value: 1520.28 	
Date: Nov 30
Value: 1497.23 	
Date: Nov 25
Value: 1472.26 	
Date: Nov 20
Value: 1455.46 	
Date: Nov 15
Value: 1442 	
Date: Nov 10
Value: 1434.17 	
Date: Nov 05
Value: 1421.26 	
Date: Oct 31
Value: 708.79 	
Date: Oct 25
Value: 698.64 	
Date: Oct 20
Value: 688.34 	
Date: Oct 15
Value: 680.26 	
Date: Oct 10
Value: 668.04 	
Date: Oct 05
Value: 658.05 	
Date: Sep 30
Value: 650.85 	
Date: Sep 25
Value: 644.4 	
Date: Sep 20
Value: 638.44 	
Date: Sep 15
Value: 633.46 	
Date: Sep 10
Value: 628.51 	
Date: Sep 05
Value: 623.84 	
Date: Aug 31
Value: 617.98 	
Date: Aug 25
Value: 609.91 	
Date: Aug 20
Value: 601.24 	
Date: Aug 15
Value: 594.79 	
Date: Aug 10
Value: 585.86 	
Date: Aug 05
Value: 574.85 	
Date: Jul 31
Value: 566.59 	
Date: Jul 25
Value: 556.21 	
Date: Jul 20
Value: 551.08 	
Date: Jul 15
Value: 546.32 	
Date: Jul 10
Value: 539.5 	
Date: Jul 05
Value: 531.98 	
Date: Jun 30
Value: 523.46 	
Date: Jun 25
Value: 513.68 	
Date: Jun 20
Value: 502.04 	
Date: Jun 15
Value: 488.3 	
Date: Jun 10
Value: 472.76 	
Date: Jun 05
Value: 461.25 	
Date: May 31
Value: 448.57 	
Date: May 25
Value: 434.17 	
Date: May 20
Value: 421.25 	
Date: May 15
Value: 411.08 	
Date: May 10
Value: 400.21 	
Date: May 05
Value: 388.33 	
Date: Apr 30
Value: 376.67 	
Date: Apr 25
Value: 367.85 	
Date: Apr 20
Value: 356.68 	
Date: Apr 15
Value: 343.13 	
Date: Apr 10
Value: 330.5 	
Date: Apr 05
Value: 319.62 	
Date: Mar 31
Value: 308.35 	
Date: Mar 25
Value: 293.2 	
Date: Mar 20
Value: 282.21 	
Date: Mar 15
Value: 272.14 	
Date: Mar 10
Value: 263.47 	
Date: Mar 05
Value: 252.31 	
Date: Feb 28
Value: 242.34 	
Date: Feb 25
Value: 238.59 	
Date: Feb 20
Value: 230.14 	
Date: Feb 15
Value: 224.15 	
Date: Feb 10
Value: 215.16 	
Date: Feb 05
Value: 208.33 	
Date: Jan 31
Value: 201.47 	
Date: Jan 25
Value: 191.38 	
Date: Jan 20
Value: 182.86 	
Date: Jan 15
Value: 176.38 	
Date: Jan 10
Value: 169.39 	
Date: Jan 05
Value: 161.59 	
Date: Dec 31
Value: 152.43 	
Date: Dec 25
Value: 135.35 	
Date: Dec 20
Value: 120.61 	
Date: Dec 15
Value: 105.61 	
Date: Dec 10
Value: 90.2 	
Date: Dec 05
Value: 74.72 	
Date: Nov 30
Value: 57.58 	
Date: Nov 25
Value: 45.68 	
Date: Nov 20
Value: 33.35 	
Date: Nov 15
Value: 19.66

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44
	
Date: Oct 31
Value: 1324.63 	
Date: Oct 25
Value: 1322.55 	
Date: Oct 20
Value: 1321.09 	
Date: Oct 15
Value: 1319.44 	
Date: Oct 10
Value: 1317.85 	
Date: Oct 05
Value: 1313.24 	
Date: Sep 30
Value: 1287.26 	
Date: Sep 25
Value: 1282.99 	
Date: Sep 20
Value: 1279.81 	
Date: Sep 15
Value: 1266.38 	
Date: Sep 10
Value: 1259.64 	
Date: Sep 05
Value: 1247.79 	
Date: Aug 31
Value: 1243.41 	
Date: Aug 25
Value: 1238.6 	
Date: Aug 20
Value: 1231.04 	
Date: Aug 15
Value: 1213.55 	
Date: Aug 10
Value: 1211.56 	
Date: Aug 05
Value: 1209.27 	
Date: Jul 31
Value: 1206.86 	
Date: Jul 25
Value: 1204.47 	
Date: Jul 20
Value: 1201.35 	
Date: Jul 15
Value: 1194.66 	
Date: Jul 10
Value: 1190.81 	
Date: Jul 05
Value: 1188.33 	
Date: Jun 30
Value: 1174.71 	
Date: Jun 25
Value: 1168.41 	
Date: Jun 20
Value: 1144.99 	
Date: Jun 15
Value: 1142.42 	
Date: Jun 10
Value: 1137.46 	
Date: Jun 05
Value: 1134.81 	
Date: May 31
Value: 1131.01 	
Date: May 25
Value: 1123.17 	
Date: May 20
Value: 1115.41 	
Date: May 15
Value: 1092.39 	
Date: May 10
Value: 1085.66 	
Date: May 05
Value: 1078.53 	
Date: Apr 30
Value: 1065.3 	
Date: Apr 25
Value: 1061.1 	
Date: Apr 20
Value: 1577.69 	
Date: Apr 15
Value: 1574.04 	
Date: Apr 10
Value: 1569.64 	
Date: Apr 05
Value: 1561.98 	
Date: Mar 31
Value: 1557.41 	
Date: Mar 25
Value: 1533.37 	
Date: Mar 20
Value: 1508.7 	
Date: Mar 15
Value: 1503.31 	
Date: Mar 10
Value: 1498.26 	
Date: Mar 05
Value: 1496.54 	
Date: Feb 28
Value: 1493.17 	
Date: Feb 25
Value: 1492.09 	
Date: Feb 20
Value: 1491.37 	
Date: Feb 15
Value: 1490.27 	
Date: Feb 10
Value: 1489.48 	
Date: Feb 05
Value: 1488.8 	
Date: Jan 31
Value: 1487.84 	
Date: Jan 25
Value: 1480.6 	
Date: Jan 20
Value: 1479.36 	
Date: Jan 15
Value: 1476.81 	
Date: Jan 10
Value: 1459.22 	
Date: Jan 05
Value: 1456 	
Date: Dec 31
Value: 1449.96 	
Date: Dec 25
Value: 1445.84 	
Date: Dec 20
Value: 1417.81 	
Date: Dec 15
Value: 1411.7 	
Date: Dec 10
Value: 1407.44 	
Date: Dec 05
Value: 1390.5 	
Date: Nov 30
Value: 1375.17 	
Date: Nov 25
Value: 1353.62 	
Date: Nov 20
Value: 1344.23 	
Date: Nov 15
Value: 1330.63 	
Date: Nov 10
Value: 1326.77 	
Date: Nov 05
Value: 1325.66 	
Date: Oct 31
Value: 1867.27 	
Date: Oct 25
Value: 1865.19 	
Date: Oct 20
Value: 1863.73 	
Date: Oct 15
Value: 1862.08 	
Date: Oct 10
Value: 1860.49 	
Date: Oct 05
Value: 1855.88 	
Date: Sep 30
Value: 1829.9 	
Date: Sep 25
Value: 1825.63 	
Date: Sep 20
Value: 1822.45 	
Date: Sep 15
Value: 1809.02 	
Date: Sep 10
Value: 1802.28 	
Date: Sep 05
Value: 1790.43 	
Date: Aug 31
Value: 1786.05 	
Date: Aug 25
Value: 1781.24 	
Date: Aug 20
Value: 1773.68 	
Date: Aug 15
Value: 1756.19 	
Date: Aug 10
Value: 1754.2 	
Date: Aug 05
Value: 1751.91 	
Date: Jul 31
Value: 1749.5 	
Date: Jul 25
Value: 1747.11 	
Date: Jul 20
Value: 1743.99 	
Date: Jul 15
Value: 1737.3 	
Date: Jul 10
Value: 1733.45 	
Date: Jul 05
Value: 1730.97 	
Date: Jun 30
Value: 1717.35 	
Date: Jun 25
Value: 1711.05 	
Date: Jun 20
Value: 1687.63 	
Date: Jun 15
Value: 1685.06 	
Date: Jun 10
Value: 1680.1 	
Date: Jun 05
Value: 1677.45 	
Date: May 31
Value: 1673.65 	
Date: May 25
Value: 1665.81 	
Date: May 20
Value: 1658.05 	
Date: May 15
Value: 1635.03 	
Date: May 10
Value: 1628.3 	
Date: May 05
Value: 1621.17 	
Date: Apr 30
Value: 1607.94 	
Date: Apr 25
Value: 1603.74 	
Date: Apr 20
Value: 1566.69 	
Date: Apr 15
Value: 1542.66 	
Date: Apr 10
Value: 1540.53 	
Date: Apr 05
Value: 1538.73 	
Date: Mar 31
Value: 1535.07 	
Date: Mar 25
Value: 1524.78 	
Date: Mar 20
Value: 1521.85 	
Date: Mar 15
Value: 1516.02 	
Date: Mar 10
Value: 1509.49 	
Date: Mar 05
Value: 1502.63 	
Date: Feb 28
Value: 1463.59 	
Date: Feb 25
Value: 1458.39 	
Date: Feb 20
Value: 1453.17 	
Date: Feb 15
Value: 1452.47 	
Date: Feb 10
Value: 1441.35 	
Date: Feb 05
Value: 1437.23 	
Date: Jan 31
Value: 1435.73 	
Date: Jan 25
Value: 1434.91 	
Date: Jan 20
Value: 1432.21 	
Date: Jan 15
Value: 1418.8 	
Date: Jan 10
Value: 1417.01 	
Date: Jan 05
Value: 1387.32 	
Date: Dec 31
Value: 1379.32 	
Date: Dec 25
Value: 1376.74 	
Date: Dec 20
Value: 1366.76 	
Date: Dec 15
Value: 1363.25 	
Date: Dec 10
Value: 1328.76 	
Date: Dec 05
Value: 1324.69 	
Date: Nov 30
Value: 1310.64 	
Date: Nov 25
Value: 1266.96 	
Date: Nov 20
Value: 1242.06 	
Date: Nov 15
Value: 1236.06 	
Date: Nov 10
Value: 1223.47 	
Date: Nov 05
Value: 1210.25 	
Date: Oct 31
Value: 622.22 	
Date: Oct 25
Value: 609.92 	
Date: Oct 20
Value: 597.77 	
Date: Oct 15
Value: 588.71 	
Date: Oct 10
Value: 575.02 	
Date: Oct 05
Value: 564.13 	
Date: Sep 30
Value: 556.25 	
Date: Sep 25
Value: 549.16 	
Date: Sep 20
Value: 543.44 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.17 	
Date: Sep 05
Value: 527.16 	
Date: Aug 31
Value: 522.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 509.91 	
Date: Aug 15
Value: 505.68 	
Date: Aug 10
Value: 501.04 	
Date: Aug 05
Value: 493.93 	
Date: Jul 31
Value: 488.55 	
Date: Jul 25
Value: 481.46 	
Date: Jul 20
Value: 477.31 	
Date: Jul 15
Value: 472.74 	
Date: Jul 10
Value: 466.58 	
Date: Jul 05
Value: 460.43 	
Date: Jun 30
Value: 453.65 	
Date: Jun 25
Value: 448.15 	
Date: Jun 20
Value: 441.52 	
Date: Jun 15
Value: 431.67 	
Date: Jun 10
Value: 424.03 	
Date: Jun 05
Value: 416.38 	
Date: May 31
Value: 407.81 	
Date: May 25
Value: 396.26 	
Date: May 20
Value: 385.25 	
Date: May 15
Value: 375.94 	
Date: May 10
Value: 364.81 	
Date: May 05
Value: 354.61 	
Date: Apr 30
Value: 343.19 	
Date: Apr 25
Value: 335.18 	
Date: Apr 20
Value: 325.98 	
Date: Apr 15
Value: 314.53 	
Date: Apr 10
Value: 303.7 	
Date: Apr 05
Value: 294.4 	
Date: Mar 31
Value: 284.43 	
Date: Mar 25
Value: 272.38 	
Date: Mar 20
Value: 262.87 	
Date: Mar 15
Value: 253.05 	
Date: Mar 10
Value: 246.4 	
Date: Mar 05
Value: 236.6 	
Date: Feb 28
Value: 225.88 	
Date: Feb 25
Value: 221.67 	
Date: Feb 20
Value: 213.08 	
Date: Feb 15
Value: 206.91 	
Date: Feb 10
Value: 198.47 	
Date: Feb 05
Value: 190.59 	
Date: Jan 31
Value: 182.59 	
Date: Jan 25
Value: 171.58 	
Date: Jan 20
Value: 161.98 	
Date: Jan 15
Value: 155.03 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 138.72 	
Date: Dec 31
Value: 129.63 	
Date: Dec 25
Value: 118.39 	
Date: Dec 20
Value: 108.13 	
Date: Dec 15
Value: 97.8 	
Date: Dec 10
Value: 86.87 	
Date: Dec 05
Value: 76.48 	
Date: Nov 30
Value: 62.07 	
Date: Nov 25
Value: 50.04 	
Date: Nov 20
Value: 37.45 	
Date: Nov 15
Value: 21.86 	
Date: Nov 10
Value: 10.42 	
Date: Oct 31
Value: 1324.63 	
Date: Oct 25
Value: 1322.55 	
Date: Oct 20
Value: 1321.09 	
Date: Oct 15
Value: 1319.44 	
Date: Oct 10
Value: 1317.85 	
Date: Oct 05
Value: 1313.24 	
Date: Sep 30
Value: 1287.26 	
Date: Sep 25
Value: 1282.99 	
Date: Sep 20
Value: 1279.81 	
Date: Sep 15
Value: 1266.38 	
Date: Sep 10
Value: 1259.64 	
Date: Sep 05
Value: 1247.79 	
Date: Aug 31
Value: 1243.41 	
Date: Aug 25
Value: 1238.6 	
Date: Aug 20
Value: 1231.04 	
Date: Aug 15
Value: 1213.55 	
Date: Aug 10
Value: 1211.56 	
Date: Aug 05
Value: 1209.27 	
Date: Jul 31
Value: 1206.86 	
Date: Jul 25
Value: 1204.47 	
Date: Jul 20
Value: 1201.35 	
Date: Jul 15
Value: 1194.66 	
Date: Jul 10
Value: 1190.81 	
Date: Jul 05
Value: 1188.33 	
Date: Jun 30
Value: 1174.71 	
Date: Jun 25
Value: 1168.41 	
Date: Jun 20
Value: 1144.99 	
Date: Jun 15
Value: 1142.42 	
Date: Jun 10
Value: 1137.46 	
Date: Jun 05
Value: 1134.81 	
Date: May 31
Value: 1131.01 	
Date: May 25
Value: 1123.17 	
Date: May 20
Value: 1115.41 	
Date: May 15
Value: 1092.39 	
Date: May 10
Value: 1085.66 	
Date: May 05
Value: 1078.53 	
Date: Apr 30
Value: 1065.3 	
Date: Apr 25
Value: 1061.1 	
Date: Apr 20
Value: 1577.69 	
Date: Apr 15
Value: 1574.04 	
Date: Apr 10
Value: 1569.64 	
Date: Apr 05
Value: 1561.98 	
Date: Mar 31
Value: 1557.41 	
Date: Mar 25
Value: 1533.37 	
Date: Mar 20
Value: 1508.7 	
Date: Mar 15
Value: 1503.31 	
Date: Mar 10
Value: 1498.26 	
Date: Mar 05
Value: 1496.54 	
Date: Feb 28
Value: 1493.17 	
Date: Feb 25
Value: 1492.09 	
Date: Feb 20
Value: 1491.37 	
Date: Feb 15
Value: 1490.27 	
Date: Feb 10
Value: 1489.48 	
Date: Feb 05
Value: 1488.8 	
Date: Jan 31
Value: 1487.84 	
Date: Jan 25
Value: 1480.6 	
Date: Jan 20
Value: 1479.36 	
Date: Jan 15
Value: 1476.81 	
Date: Jan 10
Value: 1459.22 	
Date: Jan 05
Value: 1456 	
Date: Dec 31
Value: 1449.96 	
Date: Dec 25
Value: 1445.84 	
Date: Dec 20
Value: 1417.81 	
Date: Dec 15
Value: 1411.7 	
Date: Dec 10
Value: 1407.44 	
Date: Dec 05
Value: 1390.5 	
Date: Nov 30
Value: 1375.17 	
Date: Nov 25
Value: 1353.62 	
Date: Nov 20
Value: 1344.23 	
Date: Nov 15
Value: 1330.63 	
Date: Nov 10
Value: 1326.77 	
Date: Nov 05
Value: 1325.66 	
Date: Oct 31
Value: 1867.27 	
Date: Oct 25
Value: 1865.19 	
Date: Oct 20
Value: 1863.73 	
Date: Oct 15
Value: 1862.08 	
Date: Oct 10
Value: 1860.49 	
Date: Oct 05
Value: 1855.88 	
Date: Sep 30
Value: 1829.9 	
Date: Sep 25
Value: 1825.63 	
Date: Sep 20
Value: 1822.45 	
Date: Sep 15
Value: 1809.02 	
Date: Sep 10
Value: 1802.28 	
Date: Sep 05
Value: 1790.43 	
Date: Aug 31
Value: 1786.05 	
Date: Aug 25
Value: 1781.24 	
Date: Aug 20
Value: 1773.68 	
Date: Aug 15
Value: 1756.19 	
Date: Aug 10
Value: 1754.2 	
Date: Aug 05
Value: 1751.91 	
Date: Jul 31
Value: 1749.5 	
Date: Jul 25
Value: 1747.11 	
Date: Jul 20
Value: 1743.99 	
Date: Jul 15
Value: 1737.3 	
Date: Jul 10
Value: 1733.45 	
Date: Jul 05
Value: 1730.97 	
Date: Jun 30
Value: 1717.35 	
Date: Jun 25
Value: 1711.05 	
Date: Jun 20
Value: 1687.63 	
Date: Jun 15
Value: 1685.06 	
Date: Jun 10
Value: 1680.1 	
Date: Jun 05
Value: 1677.45 	
Date: May 31
Value: 1673.65 	
Date: May 25
Value: 1665.81 	
Date: May 20
Value: 1658.05 	
Date: May 15
Value: 1635.03 	
Date: May 10
Value: 1628.3 	
Date: May 05
Value: 1621.17 	
Date: Apr 30
Value: 1607.94 	
Date: Apr 25
Value: 1603.74 	
Date: Apr 20
Value: 1566.69 	
Date: Apr 15
Value: 1542.66 	
Date: Apr 10
Value: 1540.53 	
Date: Apr 05
Value: 1538.73 	
Date: Mar 31
Value: 1535.07 	
Date: Mar 25
Value: 1524.78 	
Date: Mar 20
Value: 1521.85 	
Date: Mar 15
Value: 1516.02 	
Date: Mar 10
Value: 1509.49 	
Date: Mar 05
Value: 1502.63 	
Date: Feb 28
Value: 1463.59 	
Date: Feb 25
Value: 1458.39 	
Date: Feb 20
Value: 1453.17 	
Date: Feb 15
Value: 1452.47 	
Date: Feb 10
Value: 1441.35 	
Date: Feb 05
Value: 1437.23 	
Date: Jan 31
Value: 1435.73 	
Date: Jan 25
Value: 1434.91 	
Date: Jan 20
Value: 1432.21 	
Date: Jan 15
Value: 1418.8 	
Date: Jan 10
Value: 1417.01 	
Date: Jan 05
Value: 1387.32 	
Date: Dec 31
Value: 1379.32 	
Date: Dec 25
Value: 1376.74 	
Date: Dec 20
Value: 1366.76 	
Date: Dec 15
Value: 1363.25 	
Date: Dec 10
Value: 1328.76 	
Date: Dec 05
Value: 1324.69 	
Date: Nov 30
Value: 1310.64 	
Date: Nov 25
Value: 1266.96 	
Date: Nov 20
Value: 1242.06 	
Date: Nov 15
Value: 1236.06 	
Date: Nov 10
Value: 1223.47 	
Date: Nov 05
Value: 1210.25 	
Date: Oct 31
Value: 622.22 	
Date: Oct 25
Value: 609.92 	
Date: Oct 20
Value: 597.77 	
Date: Oct 15
Value: 588.71 	
Date: Oct 10
Value: 575.02 	
Date: Oct 05
Value: 564.13 	
Date: Sep 30
Value: 556.25 	
Date: Sep 25
Value: 549.16 	
Date: Sep 20
Value: 543.44 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.17 	
Date: Sep 05
Value: 527.16 	
Date: Aug 31
Value: 522.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 509.91 	
Date: Aug 15
Value: 505.68 	
Date: Aug 10
Value: 501.04 	
Date: Aug 05
Value: 493.93 	
Date: Jul 31
Value: 488.55 	
Date: Jul 25
Value: 481.46 	
Date: Jul 20
Value: 477.31 	
Date: Jul 15
Value: 472.74 	
Date: Jul 10
Value: 466.58 	
Date: Jul 05
Value: 460.43 	
Date: Jun 30
Value: 453.65 	
Date: Jun 25
Value: 448.15 	
Date: Jun 20
Value: 441.52 	
Date: Jun 15
Value: 431.67 	
Date: Jun 10
Value: 424.03 	
Date: Jun 05
Value: 416.38 	
Date: May 31
Value: 407.81 	
Date: May 25
Value: 396.26 	
Date: May 20
Value: 385.25 	
Date: May 15
Value: 375.94 	
Date: May 10
Value: 364.81 	
Date: May 05
Value: 354.61 	
Date: Apr 30
Value: 343.19 	
Date: Apr 25
Value: 335.18 	
Date: Apr 20
Value: 325.98 	
Date: Apr 15
Value: 314.53 	
Date: Apr 10
Value: 303.7 	
Date: Apr 05
Value: 294.4 	
Date: Mar 31
Value: 284.43 	
Date: Mar 25
Value: 272.38 	
Date: Mar 20
Value: 262.87 	
Date: Mar 15
Value: 253.05 	
Date: Mar 10
Value: 246.4 	
Date: Mar 05
Value: 236.6 	
Date: Feb 28
Value: 225.88 	
Date: Feb 25
Value: 221.67 	
Date: Feb 20
Value: 213.08 	
Date: Feb 15
Value: 206.91 	
Date: Feb 10
Value: 198.47 	
Date: Feb 05
Value: 190.59 	
Date: Jan 31
Value: 182.59 	
Date: Jan 25
Value: 171.58 	
Date: Jan 20
Value: 161.98 	
Date: Jan 15
Value: 155.03 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 138.72 	
Date: Dec 31
Value: 129.63 	
Date: Dec 25
Value: 118.39 	
Date: Dec 20
Value: 108.13 	
Date: Dec 15
Value: 97.8 	
Date: Dec 10
Value: 86.87 	
Date: Dec 05
Value: 76.48 	
Date: Nov 30
Value: 62.07 	
Date: Nov 25
Value: 50.04 	
Date: Nov 20
Value: 37.45 	
Date: Nov 15
Value: 21.86

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77
	
Date: Oct 31
Value: 1281.7 	
Date: Oct 25
Value: 1279.87 	
Date: Oct 20
Value: 1278.55 	
Date: Oct 15
Value: 1277.26 	
Date: Oct 10
Value: 1275.63 	
Date: Oct 05
Value: 1273.56 	
Date: Sep 30
Value: 1267.36 	
Date: Sep 25
Value: 1264.25 	
Date: Sep 20
Value: 1261.69 	
Date: Sep 15
Value: 1253.38 	
Date: Sep 10
Value: 1246.61 	
Date: Sep 05
Value: 1238.58 	
Date: Aug 31
Value: 1236.16 	
Date: Aug 25
Value: 1228.71 	
Date: Aug 20
Value: 1219.71 	
Date: Aug 15
Value: 1196.11 	
Date: Aug 10
Value: 1194.28 	
Date: Aug 05
Value: 1192.53 	
Date: Jul 31
Value: 1190.3 	
Date: Jul 25
Value: 1188.52 	
Date: Jul 20
Value: 1183.11 	
Date: Jul 15
Value: 1180.83 	
Date: Jul 10
Value: 1178.92 	
Date: Jul 05
Value: 1177.02 	
Date: Jun 30
Value: 1165.39 	
Date: Jun 25
Value: 1145.25 	
Date: Jun 20
Value: 1121.23 	
Date: Jun 15
Value: 1118.22 	
Date: Jun 10
Value: 1105.55 	
Date: Jun 05
Value: 1099.17 	
Date: May 31
Value: 1087.68 	
Date: May 25
Value: 1078.42 	
Date: May 20
Value: 1073.8 	
Date: May 15
Value: 1051.36 	
Date: May 10
Value: 1044.26 	
Date: May 05
Value: 1036.81 	
Date: Apr 30
Value: 1018.01 	
Date: Apr 25
Value: 1014.69 	
Date: Apr 20
Value: 1586.77 	
Date: Apr 15
Value: 1584.18 	
Date: Apr 10
Value: 1580.51 	
Date: Apr 05
Value: 1576.88 	
Date: Mar 31
Value: 1566.94 	
Date: Mar 25
Value: 1524.96 	
Date: Mar 20
Value: 1511.13 	
Date: Mar 15
Value: 1508.19 	
Date: Mar 10
Value: 1503.62 	
Date: Mar 05
Value: 1501.97 	
Date: Feb 28
Value: 1498.69 	
Date: Feb 25
Value: 1498.12 	
Date: Feb 20
Value: 1497.2 	
Date: Feb 15
Value: 1496.1 	
Date: Feb 10
Value: 1495.43 	
Date: Feb 05
Value: 1494.85 	
Date: Jan 31
Value: 1493.52 	
Date: Jan 25
Value: 1489.99 	
Date: Jan 20
Value: 1489.21 	
Date: Jan 15
Value: 1487.37 	
Date: Jan 10
Value: 1471.82 	
Date: Jan 05
Value: 1469.35 	
Date: Dec 31
Value: 1464.74 	
Date: Dec 25
Value: 1458.62 	
Date: Dec 20
Value: 1418.05 	
Date: Dec 15
Value: 1414.65 	
Date: Dec 10
Value: 1411.74 	
Date: Dec 05
Value: 1373.02 	
Date: Nov 30
Value: 1348.43 	
Date: Nov 25
Value: 1328 	
Date: Nov 20
Value: 1315.73 	
Date: Nov 15
Value: 1298.59 	
Date: Nov 10
Value: 1286.67 	
Date: Nov 05
Value: 1284.05 	
Date: Oct 31
Value: 1917.09 	
Date: Oct 25
Value: 1915.26 	
Date: Oct 20
Value: 1913.94 	
Date: Oct 15
Value: 1912.65 	
Date: Oct 10
Value: 1911.02 	
Date: Oct 05
Value: 1908.95 	
Date: Sep 30
Value: 1902.75 	
Date: Sep 25
Value: 1899.64 	
Date: Sep 20
Value: 1897.08 	
Date: Sep 15
Value: 1888.77 	
Date: Sep 10
Value: 1882 	
Date: Sep 05
Value: 1873.97 	
Date: Aug 31
Value: 1871.55 	
Date: Aug 25
Value: 1864.1 	
Date: Aug 20
Value: 1855.1 	
Date: Aug 15
Value: 1831.5 	
Date: Aug 10
Value: 1829.67 	
Date: Aug 05
Value: 1827.92 	
Date: Jul 31
Value: 1825.69 	
Date: Jul 25
Value: 1823.91 	
Date: Jul 20
Value: 1818.5 	
Date: Jul 15
Value: 1816.21 	
Date: Jul 10
Value: 1814.31 	
Date: Jul 05
Value: 1812.41 	
Date: Jun 30
Value: 1800.78 	
Date: Jun 25
Value: 1780.64 	
Date: Jun 20
Value: 1756.61 	
Date: Jun 15
Value: 1753.61 	
Date: Jun 10
Value: 1740.94 	
Date: Jun 05
Value: 1734.56 	
Date: May 31
Value: 1723.07 	
Date: May 25
Value: 1713.81 	
Date: May 20
Value: 1709.19 	
Date: May 15
Value: 1686.75 	
Date: May 10
Value: 1679.65 	
Date: May 05
Value: 1672.2 	
Date: Apr 30
Value: 1653.4 	
Date: Apr 25
Value: 1650.08 	
Date: Apr 20
Value: 1617.79 	
Date: Apr 15
Value: 1598.65 	
Date: Apr 10
Value: 1596.32 	
Date: Apr 05
Value: 1593.98 	
Date: Mar 31
Value: 1591.63 	
Date: Mar 25
Value: 1582.47 	
Date: Mar 20
Value: 1578.99 	
Date: Mar 15
Value: 1575.93 	
Date: Mar 10
Value: 1561.24 	
Date: Mar 05
Value: 1547.35 	
Date: Feb 28
Value: 1514.63 	
Date: Feb 25
Value: 1509.16 	
Date: Feb 20
Value: 1502.8 	
Date: Feb 15
Value: 1502.11 	
Date: Feb 10
Value: 1486.15 	
Date: Feb 05
Value: 1481.04 	
Date: Jan 31
Value: 1479.54 	
Date: Jan 25
Value: 1478.85 	
Date: Jan 20
Value: 1478 	
Date: Jan 15
Value: 1474.19 	
Date: Jan 10
Value: 1472.27 	
Date: Jan 05
Value: 1445.75 	
Date: Dec 31
Value: 1440.73 	
Date: Dec 25
Value: 1438.7 	
Date: Dec 20
Value: 1426.52 	
Date: Dec 15
Value: 1423.43 	
Date: Dec 10
Value: 1408 	
Date: Dec 05
Value: 1401.24 	
Date: Nov 30
Value: 1378.23 	
Date: Nov 25
Value: 1358.6 	
Date: Nov 20
Value: 1342.69 	
Date: Nov 15
Value: 1333.37 	
Date: Nov 10
Value: 1321.89 	
Date: Nov 05
Value: 1312.15 	
Date: Oct 31
Value: 652.79 	
Date: Oct 25
Value: 642.57 	
Date: Oct 20
Value: 633.2 	
Date: Oct 15
Value: 625.27 	
Date: Oct 10
Value: 614.06 	
Date: Oct 05
Value: 604.77 	
Date: Sep 30
Value: 598.34 	
Date: Sep 25
Value: 592.15 	
Date: Sep 20
Value: 586.49 	
Date: Sep 15
Value: 581.52 	
Date: Sep 10
Value: 576.28 	
Date: Sep 05
Value: 570.68 	
Date: Aug 31
Value: 565.35 	
Date: Aug 25
Value: 558.85 	
Date: Aug 20
Value: 552.41 	
Date: Aug 15
Value: 547.31 	
Date: Aug 10
Value: 541.39 	
Date: Aug 05
Value: 534.21 	
Date: Jul 31
Value: 528.44 	
Date: Jul 25
Value: 521.42 	
Date: Jul 20
Value: 517.22 	
Date: Jul 15
Value: 513.37 	
Date: Jul 10
Value: 508.3 	
Date: Jul 05
Value: 502.11 	
Date: Jun 30
Value: 495.03 	
Date: Jun 25
Value: 486.81 	
Date: Jun 20
Value: 476.23 	
Date: Jun 15
Value: 461.47 	
Date: Jun 10
Value: 448.22 	
Date: Jun 05
Value: 436.03 	
Date: May 31
Value: 424.06 	
Date: May 25
Value: 407.7 	
Date: May 20
Value: 393.01 	
Date: May 15
Value: 381.6 	
Date: May 10
Value: 369.36 	
Date: May 05
Value: 356.73 	
Date: Apr 30
Value: 343.95 	
Date: Apr 25
Value: 334.82 	
Date: Apr 20
Value: 323.97 	
Date: Apr 15
Value: 310.43 	
Date: Apr 10
Value: 298.41 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 276.16 	
Date: Mar 25
Value: 261.81 	
Date: Mar 20
Value: 250.86 	
Date: Mar 15
Value: 241.18 	
Date: Mar 10
Value: 232.75 	
Date: Mar 05
Value: 222.3 	
Date: Feb 28
Value: 212.76 	
Date: Feb 25
Value: 209.18 	
Date: Feb 20
Value: 200.78 	
Date: Feb 15
Value: 195.52 	
Date: Feb 10
Value: 187.74 	
Date: Feb 05
Value: 181.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 166.33 	
Date: Jan 20
Value: 158.88 	
Date: Jan 15
Value: 154.23 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 134.07 	
Date: Dec 25
Value: 120.4 	
Date: Dec 20
Value: 107.87 	
Date: Dec 15
Value: 97.38 	
Date: Dec 10
Value: 85.87 	
Date: Dec 05
Value: 73.09 	
Date: Nov 30
Value: 57.25 	
Date: Nov 25
Value: 46.44 	
Date: Nov 20
Value: 34.66 	
Date: Nov 15
Value: 20.14 	
Date: Nov 10
Value: 9.37 	
Date: Oct 31
Value: 1281.7 	
Date: Oct 25
Value: 1279.87 	
Date: Oct 20
Value: 1278.55 	
Date: Oct 15
Value: 1277.26 	
Date: Oct 10
Value: 1275.63 	
Date: Oct 05
Value: 1273.56 	
Date: Sep 30
Value: 1267.36 	
Date: Sep 25
Value: 1264.25 	
Date: Sep 20
Value: 1261.69 	
Date: Sep 15
Value: 1253.38 	
Date: Sep 10
Value: 1246.61 	
Date: Sep 05
Value: 1238.58 	
Date: Aug 31
Value: 1236.16 	
Date: Aug 25
Value: 1228.71 	
Date: Aug 20
Value: 1219.71 	
Date: Aug 15
Value: 1196.11 	
Date: Aug 10
Value: 1194.28 	
Date: Aug 05
Value: 1192.53 	
Date: Jul 31
Value: 1190.3 	
Date: Jul 25
Value: 1188.52 	
Date: Jul 20
Value: 1183.11 	
Date: Jul 15
Value: 1180.83 	
Date: Jul 10
Value: 1178.92 	
Date: Jul 05
Value: 1177.02 	
Date: Jun 30
Value: 1165.39 	
Date: Jun 25
Value: 1145.25 	
Date: Jun 20
Value: 1121.23 	
Date: Jun 15
Value: 1118.22 	
Date: Jun 10
Value: 1105.55 	
Date: Jun 05
Value: 1099.17 	
Date: May 31
Value: 1087.68 	
Date: May 25
Value: 1078.42 	
Date: May 20
Value: 1073.8 	
Date: May 15
Value: 1051.36 	
Date: May 10
Value: 1044.26 	
Date: May 05
Value: 1036.81 	
Date: Apr 30
Value: 1018.01 	
Date: Apr 25
Value: 1014.69 	
Date: Apr 20
Value: 1586.77 	
Date: Apr 15
Value: 1584.18 	
Date: Apr 10
Value: 1580.51 	
Date: Apr 05
Value: 1576.88 	
Date: Mar 31
Value: 1566.94 	
Date: Mar 25
Value: 1524.96 	
Date: Mar 20
Value: 1511.13 	
Date: Mar 15
Value: 1508.19 	
Date: Mar 10
Value: 1503.62 	
Date: Mar 05
Value: 1501.97 	
Date: Feb 28
Value: 1498.69 	
Date: Feb 25
Value: 1498.12 	
Date: Feb 20
Value: 1497.2 	
Date: Feb 15
Value: 1496.1 	
Date: Feb 10
Value: 1495.43 	
Date: Feb 05
Value: 1494.85 	
Date: Jan 31
Value: 1493.52 	
Date: Jan 25
Value: 1489.99 	
Date: Jan 20
Value: 1489.21 	
Date: Jan 15
Value: 1487.37 	
Date: Jan 10
Value: 1471.82 	
Date: Jan 05
Value: 1469.35 	
Date: Dec 31
Value: 1464.74 	
Date: Dec 25
Value: 1458.62 	
Date: Dec 20
Value: 1418.05 	
Date: Dec 15
Value: 1414.65 	
Date: Dec 10
Value: 1411.74 	
Date: Dec 05
Value: 1373.02 	
Date: Nov 30
Value: 1348.43 	
Date: Nov 25
Value: 1328 	
Date: Nov 20
Value: 1315.73 	
Date: Nov 15
Value: 1298.59 	
Date: Nov 10
Value: 1286.67 	
Date: Nov 05
Value: 1284.05 	
Date: Oct 31
Value: 1917.09 	
Date: Oct 25
Value: 1915.26 	
Date: Oct 20
Value: 1913.94 	
Date: Oct 15
Value: 1912.65 	
Date: Oct 10
Value: 1911.02 	
Date: Oct 05
Value: 1908.95 	
Date: Sep 30
Value: 1902.75 	
Date: Sep 25
Value: 1899.64 	
Date: Sep 20
Value: 1897.08 	
Date: Sep 15
Value: 1888.77 	
Date: Sep 10
Value: 1882 	
Date: Sep 05
Value: 1873.97 	
Date: Aug 31
Value: 1871.55 	
Date: Aug 25
Value: 1864.1 	
Date: Aug 20
Value: 1855.1 	
Date: Aug 15
Value: 1831.5 	
Date: Aug 10
Value: 1829.67 	
Date: Aug 05
Value: 1827.92 	
Date: Jul 31
Value: 1825.69 	
Date: Jul 25
Value: 1823.91 	
Date: Jul 20
Value: 1818.5 	
Date: Jul 15
Value: 1816.21 	
Date: Jul 10
Value: 1814.31 	
Date: Jul 05
Value: 1812.41 	
Date: Jun 30
Value: 1800.78 	
Date: Jun 25
Value: 1780.64 	
Date: Jun 20
Value: 1756.61 	
Date: Jun 15
Value: 1753.61 	
Date: Jun 10
Value: 1740.94 	
Date: Jun 05
Value: 1734.56 	
Date: May 31
Value: 1723.07 	
Date: May 25
Value: 1713.81 	
Date: May 20
Value: 1709.19 	
Date: May 15
Value: 1686.75 	
Date: May 10
Value: 1679.65 	
Date: May 05
Value: 1672.2 	
Date: Apr 30
Value: 1653.4 	
Date: Apr 25
Value: 1650.08 	
Date: Apr 20
Value: 1617.79 	
Date: Apr 15
Value: 1598.65 	
Date: Apr 10
Value: 1596.32 	
Date: Apr 05
Value: 1593.98 	
Date: Mar 31
Value: 1591.63 	
Date: Mar 25
Value: 1582.47 	
Date: Mar 20
Value: 1578.99 	
Date: Mar 15
Value: 1575.93 	
Date: Mar 10
Value: 1561.24 	
Date: Mar 05
Value: 1547.35 	
Date: Feb 28
Value: 1514.63 	
Date: Feb 25
Value: 1509.16 	
Date: Feb 20
Value: 1502.8 	
Date: Feb 15
Value: 1502.11 	
Date: Feb 10
Value: 1486.15 	
Date: Feb 05
Value: 1481.04 	
Date: Jan 31
Value: 1479.54 	
Date: Jan 25
Value: 1478.85 	
Date: Jan 20
Value: 1478 	
Date: Jan 15
Value: 1474.19 	
Date: Jan 10
Value: 1472.27 	
Date: Jan 05
Value: 1445.75 	
Date: Dec 31
Value: 1440.73 	
Date: Dec 25
Value: 1438.7 	
Date: Dec 20
Value: 1426.52 	
Date: Dec 15
Value: 1423.43 	
Date: Dec 10
Value: 1408 	
Date: Dec 05
Value: 1401.24 	
Date: Nov 30
Value: 1378.23 	
Date: Nov 25
Value: 1358.6 	
Date: Nov 20
Value: 1342.69 	
Date: Nov 15
Value: 1333.37 	
Date: Nov 10
Value: 1321.89 	
Date: Nov 05
Value: 1312.15 	
Date: Oct 31
Value: 652.79 	
Date: Oct 25
Value: 642.57 	
Date: Oct 20
Value: 633.2 	
Date: Oct 15
Value: 625.27 	
Date: Oct 10
Value: 614.06 	
Date: Oct 05
Value: 604.77 	
Date: Sep 30
Value: 598.34 	
Date: Sep 25
Value: 592.15 	
Date: Sep 20
Value: 586.49 	
Date: Sep 15
Value: 581.52 	
Date: Sep 10
Value: 576.28 	
Date: Sep 05
Value: 570.68 	
Date: Aug 31
Value: 565.35 	
Date: Aug 25
Value: 558.85 	
Date: Aug 20
Value: 552.41 	
Date: Aug 15
Value: 547.31 	
Date: Aug 10
Value: 541.39 	
Date: Aug 05
Value: 534.21 	
Date: Jul 31
Value: 528.44 	
Date: Jul 25
Value: 521.42 	
Date: Jul 20
Value: 517.22 	
Date: Jul 15
Value: 513.37 	
Date: Jul 10
Value: 508.3 	
Date: Jul 05
Value: 502.11 	
Date: Jun 30
Value: 495.03 	
Date: Jun 25
Value: 486.81 	
Date: Jun 20
Value: 476.23 	
Date: Jun 15
Value: 461.47 	
Date: Jun 10
Value: 448.22 	
Date: Jun 05
Value: 436.03 	
Date: May 31
Value: 424.06 	
Date: May 25
Value: 407.7 	
Date: May 20
Value: 393.01 	
Date: May 15
Value: 381.6 	
Date: May 10
Value: 369.36 	
Date: May 05
Value: 356.73 	
Date: Apr 30
Value: 343.95 	
Date: Apr 25
Value: 334.82 	
Date: Apr 20
Value: 323.97 	
Date: Apr 15
Value: 310.43 	
Date: Apr 10
Value: 298.41 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 276.16 	
Date: Mar 25
Value: 261.81 	
Date: Mar 20
Value: 250.86 	
Date: Mar 15
Value: 241.18 	
Date: Mar 10
Value: 232.75 	
Date: Mar 05
Value: 222.3 	
Date: Feb 28
Value: 212.76 	
Date: Feb 25
Value: 209.18 	
Date: Feb 20
Value: 200.78 	
Date: Feb 15
Value: 195.52 	
Date: Feb 10
Value: 187.74 	
Date: Feb 05
Value: 181.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 166.33 	
Date: Jan 20
Value: 158.88 	
Date: Jan 15
Value: 154.23 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 134.07 	
Date: Dec 25
Value: 120.4 	
Date: Dec 20
Value: 107.87 	
Date: Dec 15
Value: 97.38 	
Date: Dec 10
Value: 85.87 	
Date: Dec 05
Value: 73.09 	
Date: Nov 30
Value: 57.25 	
Date: Nov 25
Value: 46.44 	
Date: Nov 20
Value: 34.66 	
Date: Nov 15
Value: 20.14

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77
	
Date: Oct 31
Value: 2070.58 	
Date: Oct 25
Value: 2067.84 	
Date: Oct 20
Value: 2065.8 	
Date: Oct 15
Value: 2063.74 	
Date: Oct 10
Value: 2061.87 	
Date: Oct 05
Value: 2051.55 	
Date: Sep 30
Value: 2008.07 	
Date: Sep 25
Value: 1999.24 	
Date: Sep 20
Value: 1993.54 	
Date: Sep 15
Value: 1982.05 	
Date: Sep 10
Value: 1967.54 	
Date: Sep 05
Value: 1938.94 	
Date: Aug 31
Value: 1935.59 	
Date: Aug 25
Value: 1930.37 	
Date: Aug 20
Value: 1923.36 	
Date: Aug 15
Value: 1906.41 	
Date: Aug 10
Value: 1904.14 	
Date: Aug 05
Value: 1901.23 	
Date: Jul 31
Value: 1898.49 	
Date: Jul 25
Value: 1895.2 	
Date: Jul 20
Value: 1887.65 	
Date: Jul 15
Value: 1872.68 	
Date: Jul 10
Value: 1869.52 	
Date: Jul 05
Value: 1866.74 	
Date: Jun 30
Value: 1859.1 	
Date: Jun 25
Value: 1823.7 	
Date: Jun 20
Value: 1794.97 	
Date: Jun 15
Value: 1791.69 	
Date: Jun 10
Value: 1786.01 	
Date: Jun 05
Value: 1782.71 	
Date: May 31
Value: 1775.77 	
Date: May 25
Value: 1765.3 	
Date: May 20
Value: 1755.12 	
Date: May 15
Value: 1726.25 	
Date: May 10
Value: 1714.43 	
Date: May 05
Value: 1699.73 	
Date: Apr 30
Value: 1679.28 	
Date: Apr 25
Value: 1671.22 	
Date: Apr 20
Value: 2579.7 	
Date: Apr 15
Value: 2572.14 	
Date: Apr 10
Value: 2561 	
Date: Apr 05
Value: 2545.3 	
Date: Mar 31
Value: 2532.7 	
Date: Mar 25
Value: 2491.15 	
Date: Mar 20
Value: 2457.37 	
Date: Mar 15
Value: 2442.3 	
Date: Mar 10
Value: 2424.97 	
Date: Mar 05
Value: 2418.31 	
Date: Feb 28
Value: 2407.26 	
Date: Feb 25
Value: 2406.07 	
Date: Feb 20
Value: 2404.58 	
Date: Feb 15
Value: 2402.11 	
Date: Feb 10
Value: 2400.58 	
Date: Feb 05
Value: 2399.19 	
Date: Jan 31
Value: 2396.48 	
Date: Jan 25
Value: 2384.34 	
Date: Jan 20
Value: 2381.86 	
Date: Jan 15
Value: 2379.03 	
Date: Jan 10
Value: 2360.4 	
Date: Jan 05
Value: 2350.56 	
Date: Dec 31
Value: 2341.89 	
Date: Dec 25
Value: 2334.01 	
Date: Dec 20
Value: 2260.47 	
Date: Dec 15
Value: 2243.96 	
Date: Dec 10
Value: 2226.19 	
Date: Dec 05
Value: 2188.06 	
Date: Nov 30
Value: 2158.41 	
Date: Nov 25
Value: 2128.3 	
Date: Nov 20
Value: 2099.16 	
Date: Nov 15
Value: 2081.38 	
Date: Nov 10
Value: 2074.29 	
Date: Nov 05
Value: 2072.18 	
Date: Oct 31
Value: 2926.6 	
Date: Oct 25
Value: 2923.86 	
Date: Oct 20
Value: 2921.83 	
Date: Oct 15
Value: 2919.77 	
Date: Oct 10
Value: 2917.9 	
Date: Oct 05
Value: 2907.58 	
Date: Sep 30
Value: 2864.1 	
Date: Sep 25
Value: 2855.27 	
Date: Sep 20
Value: 2849.56 	
Date: Sep 15
Value: 2838.07 	
Date: Sep 10
Value: 2823.56 	
Date: Sep 05
Value: 2794.97 	
Date: Aug 31
Value: 2791.61 	
Date: Aug 25
Value: 2786.39 	
Date: Aug 20
Value: 2779.39 	
Date: Aug 15
Value: 2762.44 	
Date: Aug 10
Value: 2760.16 	
Date: Aug 05
Value: 2757.26 	
Date: Jul 31
Value: 2754.51 	
Date: Jul 25
Value: 2751.23 	
Date: Jul 20
Value: 2743.68 	
Date: Jul 15
Value: 2728.7 	
Date: Jul 10
Value: 2725.55 	
Date: Jul 05
Value: 2722.77 	
Date: Jun 30
Value: 2715.13 	
Date: Jun 25
Value: 2679.73 	
Date: Jun 20
Value: 2650.99 	
Date: Jun 15
Value: 2647.72 	
Date: Jun 10
Value: 2642.04 	
Date: Jun 05
Value: 2638.74 	
Date: May 31
Value: 2631.8 	
Date: May 25
Value: 2621.32 	
Date: May 20
Value: 2611.15 	
Date: May 15
Value: 2582.28 	
Date: May 10
Value: 2570.46 	
Date: May 05
Value: 2555.75 	
Date: Apr 30
Value: 2535.3 	
Date: Apr 25
Value: 2527.24 	
Date: Apr 20
Value: 2473.87 	
Date: Apr 15
Value: 2444.43 	
Date: Apr 10
Value: 2436.52 	
Date: Apr 05
Value: 2429.47 	
Date: Mar 31
Value: 2418.88 	
Date: Mar 25
Value: 2395.58 	
Date: Mar 20
Value: 2379.3 	
Date: Mar 15
Value: 2366.57 	
Date: Mar 10
Value: 2329.85 	
Date: Mar 05
Value: 2315.55 	
Date: Feb 28
Value: 2281.27 	
Date: Feb 25
Value: 2268.23 	
Date: Feb 20
Value: 2254.45 	
Date: Feb 15
Value: 2252.86 	
Date: Feb 10
Value: 2245.22 	
Date: Feb 05
Value: 2231.07 	
Date: Jan 31
Value: 2228.16 	
Date: Jan 25
Value: 2226.92 	
Date: Jan 20
Value: 2220.79 	
Date: Jan 15
Value: 2194.94 	
Date: Jan 10
Value: 2191.11 	
Date: Jan 05
Value: 2176.32 	
Date: Dec 31
Value: 2165.45 	
Date: Dec 25
Value: 2159.83 	
Date: Dec 20
Value: 2149.08 	
Date: Dec 15
Value: 2143.53 	
Date: Dec 10
Value: 2096 	
Date: Dec 05
Value: 2085.74 	
Date: Nov 30
Value: 2072.98 	
Date: Nov 25
Value: 1997.05 	
Date: Nov 20
Value: 1955.3 	
Date: Nov 15
Value: 1939.37 	
Date: Nov 10
Value: 1924.87 	
Date: Nov 05
Value: 1873.1 	
Date: Oct 31
Value: 1073.97 	
Date: Oct 25
Value: 1057.17 	
Date: Oct 20
Value: 1043.31 	
Date: Oct 15
Value: 1031.93 	
Date: Oct 10
Value: 1015.63 	
Date: Oct 05
Value: 999.47 	
Date: Sep 30
Value: 987.03 	
Date: Sep 25
Value: 978.34 	
Date: Sep 20
Value: 969.59 	
Date: Sep 15
Value: 961.44 	
Date: Sep 10
Value: 952.75 	
Date: Sep 05
Value: 945.02 	
Date: Aug 31
Value: 935.98 	
Date: Aug 25
Value: 925.03 	
Date: Aug 20
Value: 917.69 	
Date: Aug 15
Value: 911.13 	
Date: Aug 10
Value: 904.41 	
Date: Aug 05
Value: 893.16 	
Date: Jul 31
Value: 885.32 	
Date: Jul 25
Value: 875.52 	
Date: Jul 20
Value: 869.02 	
Date: Jul 15
Value: 862.75 	
Date: Jul 10
Value: 854.78 	
Date: Jul 05
Value: 847.75 	
Date: Jun 30
Value: 838.97 	
Date: Jun 25
Value: 830.4 	
Date: Jun 20
Value: 820.56 	
Date: Jun 15
Value: 807.67 	
Date: Jun 10
Value: 797.82 	
Date: Jun 05
Value: 786.48 	
Date: May 31
Value: 773.66 	
Date: May 25
Value: 757.84 	
Date: May 20
Value: 742.23 	
Date: May 15
Value: 728.01 	
Date: May 10
Value: 712.65 	
Date: May 05
Value: 698.42 	
Date: Apr 30
Value: 683.97 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 648.56 	
Date: Apr 15
Value: 627.04 	
Date: Apr 10
Value: 606.92 	
Date: Apr 05
Value: 588.58 	
Date: Mar 31
Value: 570.47 	
Date: Mar 25
Value: 545.26 	
Date: Mar 20
Value: 527.13 	
Date: Mar 15
Value: 507.5 	
Date: Mar 10
Value: 490.23 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 446.91 	
Date: Feb 25
Value: 436.12 	
Date: Feb 20
Value: 416.22 	
Date: Feb 15
Value: 402.09 	
Date: Feb 10
Value: 379.31 	
Date: Feb 05
Value: 360.76 	
Date: Jan 31
Value: 344.53 	
Date: Jan 25
Value: 322.89 	
Date: Jan 20
Value: 306.45 	
Date: Jan 15
Value: 294.98 	
Date: Jan 10
Value: 285.41 	
Date: Jan 05
Value: 267.81 	
Date: Dec 31
Value: 250.32 	
Date: Dec 25
Value: 224.28 	
Date: Dec 20
Value: 203.21 	
Date: Dec 15
Value: 180.4 	
Date: Dec 10
Value: 158.59 	
Date: Dec 05
Value: 136.6 	
Date: Nov 30
Value: 109.58 	
Date: Nov 25
Value: 88.12 	
Date: Nov 20
Value: 66.96 	
Date: Nov 15
Value: 40.88 	
Date: Nov 10
Value: 20.1 	
Date: Oct 31
Value: 2070.58 	
Date: Oct 25
Value: 2067.84 	
Date: Oct 20
Value: 2065.8 	
Date: Oct 15
Value: 2063.74 	
Date: Oct 10
Value: 2061.87 	
Date: Oct 05
Value: 2051.55 	
Date: Sep 30
Value: 2008.07 	
Date: Sep 25
Value: 1999.24 	
Date: Sep 20
Value: 1993.54 	
Date: Sep 15
Value: 1982.05 	
Date: Sep 10
Value: 1967.54 	
Date: Sep 05
Value: 1938.94 	
Date: Aug 31
Value: 1935.59 	
Date: Aug 25
Value: 1930.37 	
Date: Aug 20
Value: 1923.36 	
Date: Aug 15
Value: 1906.41 	
Date: Aug 10
Value: 1904.14 	
Date: Aug 05
Value: 1901.23 	
Date: Jul 31
Value: 1898.49 	
Date: Jul 25
Value: 1895.2 	
Date: Jul 20
Value: 1887.65 	
Date: Jul 15
Value: 1872.68 	
Date: Jul 10
Value: 1869.52 	
Date: Jul 05
Value: 1866.74 	
Date: Jun 30
Value: 1859.1 	
Date: Jun 25
Value: 1823.7 	
Date: Jun 20
Value: 1794.97 	
Date: Jun 15
Value: 1791.69 	
Date: Jun 10
Value: 1786.01 	
Date: Jun 05
Value: 1782.71 	
Date: May 31
Value: 1775.77 	
Date: May 25
Value: 1765.3 	
Date: May 20
Value: 1755.12 	
Date: May 15
Value: 1726.25 	
Date: May 10
Value: 1714.43 	
Date: May 05
Value: 1699.73 	
Date: Apr 30
Value: 1679.28 	
Date: Apr 25
Value: 1671.22 	
Date: Apr 20
Value: 2579.7 	
Date: Apr 15
Value: 2572.14 	
Date: Apr 10
Value: 2561 	
Date: Apr 05
Value: 2545.3 	
Date: Mar 31
Value: 2532.7 	
Date: Mar 25
Value: 2491.15 	
Date: Mar 20
Value: 2457.37 	
Date: Mar 15
Value: 2442.3 	
Date: Mar 10
Value: 2424.97 	
Date: Mar 05
Value: 2418.31 	
Date: Feb 28
Value: 2407.26 	
Date: Feb 25
Value: 2406.07 	
Date: Feb 20
Value: 2404.58 	
Date: Feb 15
Value: 2402.11 	
Date: Feb 10
Value: 2400.58 	
Date: Feb 05
Value: 2399.19 	
Date: Jan 31
Value: 2396.48 	
Date: Jan 25
Value: 2384.34 	
Date: Jan 20
Value: 2381.86 	
Date: Jan 15
Value: 2379.03 	
Date: Jan 10
Value: 2360.4 	
Date: Jan 05
Value: 2350.56 	
Date: Dec 31
Value: 2341.89 	
Date: Dec 25
Value: 2334.01 	
Date: Dec 20
Value: 2260.47 	
Date: Dec 15
Value: 2243.96 	
Date: Dec 10
Value: 2226.19 	
Date: Dec 05
Value: 2188.06 	
Date: Nov 30
Value: 2158.41 	
Date: Nov 25
Value: 2128.3 	
Date: Nov 20
Value: 2099.16 	
Date: Nov 15
Value: 2081.38 	
Date: Nov 10
Value: 2074.29 	
Date: Nov 05
Value: 2072.18 	
Date: Oct 31
Value: 2926.6 	
Date: Oct 25
Value: 2923.86 	
Date: Oct 20
Value: 2921.83 	
Date: Oct 15
Value: 2919.77 	
Date: Oct 10
Value: 2917.9 	
Date: Oct 05
Value: 2907.58 	
Date: Sep 30
Value: 2864.1 	
Date: Sep 25
Value: 2855.27 	
Date: Sep 20
Value: 2849.56 	
Date: Sep 15
Value: 2838.07 	
Date: Sep 10
Value: 2823.56 	
Date: Sep 05
Value: 2794.97 	
Date: Aug 31
Value: 2791.61 	
Date: Aug 25
Value: 2786.39 	
Date: Aug 20
Value: 2779.39 	
Date: Aug 15
Value: 2762.44 	
Date: Aug 10
Value: 2760.16 	
Date: Aug 05
Value: 2757.26 	
Date: Jul 31
Value: 2754.51 	
Date: Jul 25
Value: 2751.23 	
Date: Jul 20
Value: 2743.68 	
Date: Jul 15
Value: 2728.7 	
Date: Jul 10
Value: 2725.55 	
Date: Jul 05
Value: 2722.77 	
Date: Jun 30
Value: 2715.13 	
Date: Jun 25
Value: 2679.73 	
Date: Jun 20
Value: 2650.99 	
Date: Jun 15
Value: 2647.72 	
Date: Jun 10
Value: 2642.04 	
Date: Jun 05
Value: 2638.74 	
Date: May 31
Value: 2631.8 	
Date: May 25
Value: 2621.32 	
Date: May 20
Value: 2611.15 	
Date: May 15
Value: 2582.28 	
Date: May 10
Value: 2570.46 	
Date: May 05
Value: 2555.75 	
Date: Apr 30
Value: 2535.3 	
Date: Apr 25
Value: 2527.24 	
Date: Apr 20
Value: 2473.87 	
Date: Apr 15
Value: 2444.43 	
Date: Apr 10
Value: 2436.52 	
Date: Apr 05
Value: 2429.47 	
Date: Mar 31
Value: 2418.88 	
Date: Mar 25
Value: 2395.58 	
Date: Mar 20
Value: 2379.3 	
Date: Mar 15
Value: 2366.57 	
Date: Mar 10
Value: 2329.85 	
Date: Mar 05
Value: 2315.55 	
Date: Feb 28
Value: 2281.27 	
Date: Feb 25
Value: 2268.23 	
Date: Feb 20
Value: 2254.45 	
Date: Feb 15
Value: 2252.86 	
Date: Feb 10
Value: 2245.22 	
Date: Feb 05
Value: 2231.07 	
Date: Jan 31
Value: 2228.16 	
Date: Jan 25
Value: 2226.92 	
Date: Jan 20
Value: 2220.79 	
Date: Jan 15
Value: 2194.94 	
Date: Jan 10
Value: 2191.11 	
Date: Jan 05
Value: 2176.32 	
Date: Dec 31
Value: 2165.45 	
Date: Dec 25
Value: 2159.83 	
Date: Dec 20
Value: 2149.08 	
Date: Dec 15
Value: 2143.53 	
Date: Dec 10
Value: 2096 	
Date: Dec 05
Value: 2085.74 	
Date: Nov 30
Value: 2072.98 	
Date: Nov 25
Value: 1997.05 	
Date: Nov 20
Value: 1955.3 	
Date: Nov 15
Value: 1939.37 	
Date: Nov 10
Value: 1924.87 	
Date: Nov 05
Value: 1873.1 	
Date: Oct 31
Value: 1073.97 	
Date: Oct 25
Value: 1057.17 	
Date: Oct 20
Value: 1043.31 	
Date: Oct 15
Value: 1031.93 	
Date: Oct 10
Value: 1015.63 	
Date: Oct 05
Value: 999.47 	
Date: Sep 30
Value: 987.03 	
Date: Sep 25
Value: 978.34 	
Date: Sep 20
Value: 969.59 	
Date: Sep 15
Value: 961.44 	
Date: Sep 10
Value: 952.75 	
Date: Sep 05
Value: 945.02 	
Date: Aug 31
Value: 935.98 	
Date: Aug 25
Value: 925.03 	
Date: Aug 20
Value: 917.69 	
Date: Aug 15
Value: 911.13 	
Date: Aug 10
Value: 904.41 	
Date: Aug 05
Value: 893.16 	
Date: Jul 31
Value: 885.32 	
Date: Jul 25
Value: 875.52 	
Date: Jul 20
Value: 869.02 	
Date: Jul 15
Value: 862.75 	
Date: Jul 10
Value: 854.78 	
Date: Jul 05
Value: 847.75 	
Date: Jun 30
Value: 838.97 	
Date: Jun 25
Value: 830.4 	
Date: Jun 20
Value: 820.56 	
Date: Jun 15
Value: 807.67 	
Date: Jun 10
Value: 797.82 	
Date: Jun 05
Value: 786.48 	
Date: May 31
Value: 773.66 	
Date: May 25
Value: 757.84 	
Date: May 20
Value: 742.23 	
Date: May 15
Value: 728.01 	
Date: May 10
Value: 712.65 	
Date: May 05
Value: 698.42 	
Date: Apr 30
Value: 683.97 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 648.56 	
Date: Apr 15
Value: 627.04 	
Date: Apr 10
Value: 606.92 	
Date: Apr 05
Value: 588.58 	
Date: Mar 31
Value: 570.47 	
Date: Mar 25
Value: 545.26 	
Date: Mar 20
Value: 527.13 	
Date: Mar 15
Value: 507.5 	
Date: Mar 10
Value: 490.23 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 446.91 	
Date: Feb 25
Value: 436.12 	
Date: Feb 20
Value: 416.22 	
Date: Feb 15
Value: 402.09 	
Date: Feb 10
Value: 379.31 	
Date: Feb 05
Value: 360.76 	
Date: Jan 31
Value: 344.53 	
Date: Jan 25
Value: 322.89 	
Date: Jan 20
Value: 306.45 	
Date: Jan 15
Value: 294.98 	
Date: Jan 10
Value: 285.41 	
Date: Jan 05
Value: 267.81 	
Date: Dec 31
Value: 250.32 	
Date: Dec 25
Value: 224.28 	
Date: Dec 20
Value: 203.21 	
Date: Dec 15
Value: 180.4 	
Date: Dec 10
Value: 158.59 	
Date: Dec 05
Value: 136.6 	
Date: Nov 30
Value: 109.58 	
Date: Nov 25
Value: 88.12 	
Date: Nov 20
Value: 66.96 	
Date: Nov 15
Value: 40.88

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96
	
Date: Oct 31
Value: 1206.2 	
Date: Oct 25
Value: 1204.4 	
Date: Oct 20
Value: 1203.08 	
Date: Oct 15
Value: 1201.79 	
Date: Oct 10
Value: 1200.57 	
Date: Oct 05
Value: 1198.58 	
Date: Sep 30
Value: 1193.45 	
Date: Sep 25
Value: 1189.87 	
Date: Sep 20
Value: 1187.06 	
Date: Sep 15
Value: 1178.32 	
Date: Sep 10
Value: 1170.28 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1161.46 	
Date: Aug 25
Value: 1158.82 	
Date: Aug 20
Value: 1148.92 	
Date: Aug 15
Value: 1122.73 	
Date: Aug 10
Value: 1120.96 	
Date: Aug 05
Value: 1119.3 	
Date: Jul 31
Value: 1117.31 	
Date: Jul 25
Value: 1115.35 	
Date: Jul 20
Value: 1111.94 	
Date: Jul 15
Value: 1109.56 	
Date: Jul 10
Value: 1107.64 	
Date: Jul 05
Value: 1105.64 	
Date: Jun 30
Value: 1097.88 	
Date: Jun 25
Value: 1079.46 	
Date: Jun 20
Value: 1059.36 	
Date: Jun 15
Value: 1056.13 	
Date: Jun 10
Value: 1044.68 	
Date: Jun 05
Value: 1039.58 	
Date: May 31
Value: 1029.01 	
Date: May 25
Value: 1020.21 	
Date: May 20
Value: 1013.31 	
Date: May 15
Value: 992.64 	
Date: May 10
Value: 987.12 	
Date: May 05
Value: 982.46 	
Date: Apr 30
Value: 964.54 	
Date: Apr 25
Value: 960.85 	
Date: Apr 20
Value: 1514.52 	
Date: Apr 15
Value: 1511.51 	
Date: Apr 10
Value: 1507.89 	
Date: Apr 05
Value: 1504 	
Date: Mar 31
Value: 1493.18 	
Date: Mar 25
Value: 1455.97 	
Date: Mar 20
Value: 1441.18 	
Date: Mar 15
Value: 1438.41 	
Date: Mar 10
Value: 1430.94 	
Date: Mar 05
Value: 1429.51 	
Date: Feb 28
Value: 1426.57 	
Date: Feb 25
Value: 1426.06 	
Date: Feb 20
Value: 1425.21 	
Date: Feb 15
Value: 1424.13 	
Date: Feb 10
Value: 1423.47 	
Date: Feb 05
Value: 1422.9 	
Date: Jan 31
Value: 1422.33 	
Date: Jan 25
Value: 1419.36 	
Date: Jan 20
Value: 1418.78 	
Date: Jan 15
Value: 1417.94 	
Date: Jan 10
Value: 1406.87 	
Date: Jan 05
Value: 1405.51 	
Date: Dec 31
Value: 1401.72 	
Date: Dec 25
Value: 1396.12 	
Date: Dec 20
Value: 1351.03 	
Date: Dec 15
Value: 1348.02 	
Date: Dec 10
Value: 1344.12 	
Date: Dec 05
Value: 1292.74 	
Date: Nov 30
Value: 1270.64 	
Date: Nov 25
Value: 1243.72 	
Date: Nov 20
Value: 1231.37 	
Date: Nov 15
Value: 1218.18 	
Date: Nov 10
Value: 1210.26 	
Date: Nov 05
Value: 1208.12 	
Date: Oct 31
Value: 1848.98 	
Date: Oct 25
Value: 1847.17 	
Date: Oct 20
Value: 1845.86 	
Date: Oct 15
Value: 1844.56 	
Date: Oct 10
Value: 1843.35 	
Date: Oct 05
Value: 1841.36 	
Date: Sep 30
Value: 1836.22 	
Date: Sep 25
Value: 1832.64 	
Date: Sep 20
Value: 1829.84 	
Date: Sep 15
Value: 1821.09 	
Date: Sep 10
Value: 1813.05 	
Date: Sep 05
Value: 1807.07 	
Date: Aug 31
Value: 1804.23 	
Date: Aug 25
Value: 1801.59 	
Date: Aug 20
Value: 1791.69 	
Date: Aug 15
Value: 1765.51 	
Date: Aug 10
Value: 1763.73 	
Date: Aug 05
Value: 1762.07 	
Date: Jul 31
Value: 1760.08 	
Date: Jul 25
Value: 1758.13 	
Date: Jul 20
Value: 1754.72 	
Date: Jul 15
Value: 1752.33 	
Date: Jul 10
Value: 1750.41 	
Date: Jul 05
Value: 1748.41 	
Date: Jun 30
Value: 1740.65 	
Date: Jun 25
Value: 1722.24 	
Date: Jun 20
Value: 1702.14 	
Date: Jun 15
Value: 1698.91 	
Date: Jun 10
Value: 1687.45 	
Date: Jun 05
Value: 1682.35 	
Date: May 31
Value: 1671.79 	
Date: May 25
Value: 1662.98 	
Date: May 20
Value: 1656.08 	
Date: May 15
Value: 1635.41 	
Date: May 10
Value: 1629.89 	
Date: May 05
Value: 1625.23 	
Date: Apr 30
Value: 1607.31 	
Date: Apr 25
Value: 1603.63 	
Date: Apr 20
Value: 1575.78 	
Date: Apr 15
Value: 1559.6 	
Date: Apr 10
Value: 1557.18 	
Date: Apr 05
Value: 1554.81 	
Date: Mar 31
Value: 1552.45 	
Date: Mar 25
Value: 1542.98 	
Date: Mar 20
Value: 1540.06 	
Date: Mar 15
Value: 1537.96 	
Date: Mar 10
Value: 1519.9 	
Date: Mar 05
Value: 1508.43 	
Date: Feb 28
Value: 1481.52 	
Date: Feb 25
Value: 1476.17 	
Date: Feb 20
Value: 1471.19 	
Date: Feb 15
Value: 1470.63 	
Date: Feb 10
Value: 1451.85 	
Date: Feb 05
Value: 1448.78 	
Date: Jan 31
Value: 1447.72 	
Date: Jan 25
Value: 1447.12 	
Date: Jan 20
Value: 1446.27 	
Date: Jan 15
Value: 1441.59 	
Date: Jan 10
Value: 1440 	
Date: Jan 05
Value: 1419.78 	
Date: Dec 31
Value: 1415.88 	
Date: Dec 25
Value: 1413.81 	
Date: Dec 20
Value: 1400.15 	
Date: Dec 15
Value: 1397.05 	
Date: Dec 10
Value: 1375.28 	
Date: Dec 05
Value: 1370.36 	
Date: Nov 30
Value: 1347.96 	
Date: Nov 25
Value: 1326.74 	
Date: Nov 20
Value: 1308.84 	
Date: Nov 15
Value: 1296.32 	
Date: Nov 10
Value: 1288.89 	
Date: Nov 05
Value: 1276.09 	
Date: Oct 31
Value: 660.78 	
Date: Oct 25
Value: 650.65 	
Date: Oct 20
Value: 640.95 	
Date: Oct 15
Value: 633.02 	
Date: Oct 10
Value: 621.4 	
Date: Oct 05
Value: 611.39 	
Date: Sep 30
Value: 604.71 	
Date: Sep 25
Value: 597.93 	
Date: Sep 20
Value: 591.43 	
Date: Sep 15
Value: 585.67 	
Date: Sep 10
Value: 579.8 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 568.09 	
Date: Aug 25
Value: 561.25 	
Date: Aug 20
Value: 553.37 	
Date: Aug 15
Value: 547.81 	
Date: Aug 10
Value: 540.83 	
Date: Aug 05
Value: 532.09 	
Date: Jul 31
Value: 525.49 	
Date: Jul 25
Value: 517.6 	
Date: Jul 20
Value: 513.66 	
Date: Jul 15
Value: 509.67 	
Date: Jul 10
Value: 504.8 	
Date: Jul 05
Value: 498.23 	
Date: Jun 30
Value: 491.1 	
Date: Jun 25
Value: 482.35 	
Date: Jun 20
Value: 471.14 	
Date: Jun 15
Value: 456.72 	
Date: Jun 10
Value: 441.69 	
Date: Jun 05
Value: 430.25 	
Date: May 31
Value: 417.66 	
Date: May 25
Value: 403.17 	
Date: May 20
Value: 389.58 	
Date: May 15
Value: 378.9 	
Date: May 10
Value: 367.68 	
Date: May 05
Value: 355.83 	
Date: Apr 30
Value: 344.25 	
Date: Apr 25
Value: 335.98 	
Date: Apr 20
Value: 325.51 	
Date: Apr 15
Value: 312.81 	
Date: Apr 10
Value: 301.15 	
Date: Apr 05
Value: 291.2 	
Date: Mar 31
Value: 280.62 	
Date: Mar 25
Value: 266.85 	
Date: Mar 20
Value: 256.56 	
Date: Mar 15
Value: 246.79 	
Date: Mar 10
Value: 238.73 	
Date: Mar 05
Value: 228.24 	
Date: Feb 28
Value: 219.21 	
Date: Feb 25
Value: 215.61 	
Date: Feb 20
Value: 207.66 	
Date: Feb 15
Value: 202.04 	
Date: Feb 10
Value: 193.5 	
Date: Feb 05
Value: 187.31 	
Date: Jan 31
Value: 181.34 	
Date: Jan 25
Value: 173.56 	
Date: Jan 20
Value: 167.58 	
Date: Jan 15
Value: 163.34 	
Date: Jan 10
Value: 158.25 	
Date: Jan 05
Value: 152.52 	
Date: Dec 31
Value: 145.37 	
Date: Dec 25
Value: 130.86 	
Date: Dec 20
Value: 117.95 	
Date: Dec 15
Value: 105.44 	
Date: Dec 10
Value: 91.5 	
Date: Dec 05
Value: 78.05 	
Date: Nov 30
Value: 60.92 	
Date: Nov 25
Value: 49.33 	
Date: Nov 20
Value: 36.78 	
Date: Nov 15
Value: 21.54 	
Date: Nov 10
Value: 10.57 	
Date: Oct 31
Value: 1206.2 	
Date: Oct 25
Value: 1204.4 	
Date: Oct 20
Value: 1203.08 	
Date: Oct 15
Value: 1201.79 	
Date: Oct 10
Value: 1200.57 	
Date: Oct 05
Value: 1198.58 	
Date: Sep 30
Value: 1193.45 	
Date: Sep 25
Value: 1189.87 	
Date: Sep 20
Value: 1187.06 	
Date: Sep 15
Value: 1178.32 	
Date: Sep 10
Value: 1170.28 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1161.46 	
Date: Aug 25
Value: 1158.82 	
Date: Aug 20
Value: 1148.92 	
Date: Aug 15
Value: 1122.73 	
Date: Aug 10
Value: 1120.96 	
Date: Aug 05
Value: 1119.3 	
Date: Jul 31
Value: 1117.31 	
Date: Jul 25
Value: 1115.35 	
Date: Jul 20
Value: 1111.94 	
Date: Jul 15
Value: 1109.56 	
Date: Jul 10
Value: 1107.64 	
Date: Jul 05
Value: 1105.64 	
Date: Jun 30
Value: 1097.88 	
Date: Jun 25
Value: 1079.46 	
Date: Jun 20
Value: 1059.36 	
Date: Jun 15
Value: 1056.13 	
Date: Jun 10
Value: 1044.68 	
Date: Jun 05
Value: 1039.58 	
Date: May 31
Value: 1029.01 	
Date: May 25
Value: 1020.21 	
Date: May 20
Value: 1013.31 	
Date: May 15
Value: 992.64 	
Date: May 10
Value: 987.12 	
Date: May 05
Value: 982.46 	
Date: Apr 30
Value: 964.54 	
Date: Apr 25
Value: 960.85 	
Date: Apr 20
Value: 1514.52 	
Date: Apr 15
Value: 1511.51 	
Date: Apr 10
Value: 1507.89 	
Date: Apr 05
Value: 1504 	
Date: Mar 31
Value: 1493.18 	
Date: Mar 25
Value: 1455.97 	
Date: Mar 20
Value: 1441.18 	
Date: Mar 15
Value: 1438.41 	
Date: Mar 10
Value: 1430.94 	
Date: Mar 05
Value: 1429.51 	
Date: Feb 28
Value: 1426.57 	
Date: Feb 25
Value: 1426.06 	
Date: Feb 20
Value: 1425.21 	
Date: Feb 15
Value: 1424.13 	
Date: Feb 10
Value: 1423.47 	
Date: Feb 05
Value: 1422.9 	
Date: Jan 31
Value: 1422.33 	
Date: Jan 25
Value: 1419.36 	
Date: Jan 20
Value: 1418.78 	
Date: Jan 15
Value: 1417.94 	
Date: Jan 10
Value: 1406.87 	
Date: Jan 05
Value: 1405.51 	
Date: Dec 31
Value: 1401.72 	
Date: Dec 25
Value: 1396.12 	
Date: Dec 20
Value: 1351.03 	
Date: Dec 15
Value: 1348.02 	
Date: Dec 10
Value: 1344.12 	
Date: Dec 05
Value: 1292.74 	
Date: Nov 30
Value: 1270.64 	
Date: Nov 25
Value: 1243.72 	
Date: Nov 20
Value: 1231.37 	
Date: Nov 15
Value: 1218.18 	
Date: Nov 10
Value: 1210.26 	
Date: Nov 05
Value: 1208.12 	
Date: Oct 31
Value: 1848.98 	
Date: Oct 25
Value: 1847.17 	
Date: Oct 20
Value: 1845.86 	
Date: Oct 15
Value: 1844.56 	
Date: Oct 10
Value: 1843.35 	
Date: Oct 05
Value: 1841.36 	
Date: Sep 30
Value: 1836.22 	
Date: Sep 25
Value: 1832.64 	
Date: Sep 20
Value: 1829.84 	
Date: Sep 15
Value: 1821.09 	
Date: Sep 10
Value: 1813.05 	
Date: Sep 05
Value: 1807.07 	
Date: Aug 31
Value: 1804.23 	
Date: Aug 25
Value: 1801.59 	
Date: Aug 20
Value: 1791.69 	
Date: Aug 15
Value: 1765.51 	
Date: Aug 10
Value: 1763.73 	
Date: Aug 05
Value: 1762.07 	
Date: Jul 31
Value: 1760.08 	
Date: Jul 25
Value: 1758.13 	
Date: Jul 20
Value: 1754.72 	
Date: Jul 15
Value: 1752.33 	
Date: Jul 10
Value: 1750.41 	
Date: Jul 05
Value: 1748.41 	
Date: Jun 30
Value: 1740.65 	
Date: Jun 25
Value: 1722.24 	
Date: Jun 20
Value: 1702.14 	
Date: Jun 15
Value: 1698.91 	
Date: Jun 10
Value: 1687.45 	
Date: Jun 05
Value: 1682.35 	
Date: May 31
Value: 1671.79 	
Date: May 25
Value: 1662.98 	
Date: May 20
Value: 1656.08 	
Date: May 15
Value: 1635.41 	
Date: May 10
Value: 1629.89 	
Date: May 05
Value: 1625.23 	
Date: Apr 30
Value: 1607.31 	
Date: Apr 25
Value: 1603.63 	
Date: Apr 20
Value: 1575.78 	
Date: Apr 15
Value: 1559.6 	
Date: Apr 10
Value: 1557.18 	
Date: Apr 05
Value: 1554.81 	
Date: Mar 31
Value: 1552.45 	
Date: Mar 25
Value: 1542.98 	
Date: Mar 20
Value: 1540.06 	
Date: Mar 15
Value: 1537.96 	
Date: Mar 10
Value: 1519.9 	
Date: Mar 05
Value: 1508.43 	
Date: Feb 28
Value: 1481.52 	
Date: Feb 25
Value: 1476.17 	
Date: Feb 20
Value: 1471.19 	
Date: Feb 15
Value: 1470.63 	
Date: Feb 10
Value: 1451.85 	
Date: Feb 05
Value: 1448.78 	
Date: Jan 31
Value: 1447.72 	
Date: Jan 25
Value: 1447.12 	
Date: Jan 20
Value: 1446.27 	
Date: Jan 15
Value: 1441.59 	
Date: Jan 10
Value: 1440 	
Date: Jan 05
Value: 1419.78 	
Date: Dec 31
Value: 1415.88 	
Date: Dec 25
Value: 1413.81 	
Date: Dec 20
Value: 1400.15 	
Date: Dec 15
Value: 1397.05 	
Date: Dec 10
Value: 1375.28 	
Date: Dec 05
Value: 1370.36 	
Date: Nov 30
Value: 1347.96 	
Date: Nov 25
Value: 1326.74 	
Date: Nov 20
Value: 1308.84 	
Date: Nov 15
Value: 1296.32 	
Date: Nov 10
Value: 1288.89 	
Date: Nov 05
Value: 1276.09 	
Date: Oct 31
Value: 660.78 	
Date: Oct 25
Value: 650.65 	
Date: Oct 20
Value: 640.95 	
Date: Oct 15
Value: 633.02 	
Date: Oct 10
Value: 621.4 	
Date: Oct 05
Value: 611.39 	
Date: Sep 30
Value: 604.71 	
Date: Sep 25
Value: 597.93 	
Date: Sep 20
Value: 591.43 	
Date: Sep 15
Value: 585.67 	
Date: Sep 10
Value: 579.8 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 568.09 	
Date: Aug 25
Value: 561.25 	
Date: Aug 20
Value: 553.37 	
Date: Aug 15
Value: 547.81 	
Date: Aug 10
Value: 540.83 	
Date: Aug 05
Value: 532.09 	
Date: Jul 31
Value: 525.49 	
Date: Jul 25
Value: 517.6 	
Date: Jul 20
Value: 513.66 	
Date: Jul 15
Value: 509.67 	
Date: Jul 10
Value: 504.8 	
Date: Jul 05
Value: 498.23 	
Date: Jun 30
Value: 491.1 	
Date: Jun 25
Value: 482.35 	
Date: Jun 20
Value: 471.14 	
Date: Jun 15
Value: 456.72 	
Date: Jun 10
Value: 441.69 	
Date: Jun 05
Value: 430.25 	
Date: May 31
Value: 417.66 	
Date: May 25
Value: 403.17 	
Date: May 20
Value: 389.58 	
Date: May 15
Value: 378.9 	
Date: May 10
Value: 367.68 	
Date: May 05
Value: 355.83 	
Date: Apr 30
Value: 344.25 	
Date: Apr 25
Value: 335.98 	
Date: Apr 20
Value: 325.51 	
Date: Apr 15
Value: 312.81 	
Date: Apr 10
Value: 301.15 	
Date: Apr 05
Value: 291.2 	
Date: Mar 31
Value: 280.62 	
Date: Mar 25
Value: 266.85 	
Date: Mar 20
Value: 256.56 	
Date: Mar 15
Value: 246.79 	
Date: Mar 10
Value: 238.73 	
Date: Mar 05
Value: 228.24 	
Date: Feb 28
Value: 219.21 	
Date: Feb 25
Value: 215.61 	
Date: Feb 20
Value: 207.66 	
Date: Feb 15
Value: 202.04 	
Date: Feb 10
Value: 193.5 	
Date: Feb 05
Value: 187.31 	
Date: Jan 31
Value: 181.34 	
Date: Jan 25
Value: 173.56 	
Date: Jan 20
Value: 167.58 	
Date: Jan 15
Value: 163.34 	
Date: Jan 10
Value: 158.25 	
Date: Jan 05
Value: 152.52 	
Date: Dec 31
Value: 145.37 	
Date: Dec 25
Value: 130.86 	
Date: Dec 20
Value: 117.95 	
Date: Dec 15
Value: 105.44 	
Date: Dec 10
Value: 91.5 	
Date: Dec 05
Value: 78.05 	
Date: Nov 30
Value: 60.92 	
Date: Nov 25
Value: 49.33 	
Date: Nov 20
Value: 36.78 	
Date: Nov 15
Value: 21.54

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82
	
Date: Oct 31
Value: 1728.04 	
Date: Oct 25
Value: 1725.69 	
Date: Oct 20
Value: 1723.96 	
Date: Oct 15
Value: 1722.23 	
Date: Oct 10
Value: 1720.68 	
Date: Oct 05
Value: 1713.39 	
Date: Sep 30
Value: 1677.71 	
Date: Sep 25
Value: 1669.99 	
Date: Sep 20
Value: 1666.61 	
Date: Sep 15
Value: 1659.65 	
Date: Sep 10
Value: 1646.35 	
Date: Sep 05
Value: 1624.04 	
Date: Aug 31
Value: 1621.09 	
Date: Aug 25
Value: 1616.4 	
Date: Aug 20
Value: 1610.26 	
Date: Aug 15
Value: 1595.72 	
Date: Aug 10
Value: 1593.29 	
Date: Aug 05
Value: 1590.9 	
Date: Jul 31
Value: 1587.91 	
Date: Jul 25
Value: 1584.55 	
Date: Jul 20
Value: 1576.61 	
Date: Jul 15
Value: 1568.73 	
Date: Jul 10
Value: 1565.73 	
Date: Jul 05
Value: 1562.88 	
Date: Jun 30
Value: 1553.77 	
Date: Jun 25
Value: 1524.76 	
Date: Jun 20
Value: 1500.25 	
Date: Jun 15
Value: 1497.33 	
Date: Jun 10
Value: 1492.4 	
Date: Jun 05
Value: 1489.55 	
Date: May 31
Value: 1486.15 	
Date: May 25
Value: 1476.26 	
Date: May 20
Value: 1467.21 	
Date: May 15
Value: 1439.13 	
Date: May 10
Value: 1427.78 	
Date: May 05
Value: 1413.11 	
Date: Apr 30
Value: 1392.78 	
Date: Apr 25
Value: 1386.68 	
Date: Apr 20
Value: 2157.33 	
Date: Apr 15
Value: 2151.04 	
Date: Apr 10
Value: 2141.33 	
Date: Apr 05
Value: 2130.56 	
Date: Mar 31
Value: 2120.21 	
Date: Mar 25
Value: 2084.99 	
Date: Mar 20
Value: 2053.07 	
Date: Mar 15
Value: 2042.29 	
Date: Mar 10
Value: 2028 	
Date: Mar 05
Value: 2023.25 	
Date: Feb 28
Value: 2015.47 	
Date: Feb 25
Value: 2014.62 	
Date: Feb 20
Value: 2013.53 	
Date: Feb 15
Value: 2011.83 	
Date: Feb 10
Value: 2010.77 	
Date: Feb 05
Value: 2009.8 	
Date: Jan 31
Value: 2007.57 	
Date: Jan 25
Value: 1999.59 	
Date: Jan 20
Value: 1998.37 	
Date: Jan 15
Value: 1995.9 	
Date: Jan 10
Value: 1980.7 	
Date: Jan 05
Value: 1974.73 	
Date: Dec 31
Value: 1966.2 	
Date: Dec 25
Value: 1959.84 	
Date: Dec 20
Value: 1896.7 	
Date: Dec 15
Value: 1883.1 	
Date: Dec 10
Value: 1871.03 	
Date: Dec 05
Value: 1833.68 	
Date: Nov 30
Value: 1801.23 	
Date: Nov 25
Value: 1776.32 	
Date: Nov 20
Value: 1749.16 	
Date: Nov 15
Value: 1734.64 	
Date: Nov 10
Value: 1730.21 	
Date: Nov 05
Value: 1729.09 	
Date: Oct 31
Value: 2474.98 	
Date: Oct 25
Value: 2472.63 	
Date: Oct 20
Value: 2470.9 	
Date: Oct 15
Value: 2469.17 	
Date: Oct 10
Value: 2467.62 	
Date: Oct 05
Value: 2460.33 	
Date: Sep 30
Value: 2424.66 	
Date: Sep 25
Value: 2416.94 	
Date: Sep 20
Value: 2413.55 	
Date: Sep 15
Value: 2406.6 	
Date: Sep 10
Value: 2393.29 	
Date: Sep 05
Value: 2370.99 	
Date: Aug 31
Value: 2368.03 	
Date: Aug 25
Value: 2363.34 	
Date: Aug 20
Value: 2357.2 	
Date: Aug 15
Value: 2342.67 	
Date: Aug 10
Value: 2340.23 	
Date: Aug 05
Value: 2337.84 	
Date: Jul 31
Value: 2334.85 	
Date: Jul 25
Value: 2331.49 	
Date: Jul 20
Value: 2323.55 	
Date: Jul 15
Value: 2315.67 	
Date: Jul 10
Value: 2312.67 	
Date: Jul 05
Value: 2309.82 	
Date: Jun 30
Value: 2300.71 	
Date: Jun 25
Value: 2271.7 	
Date: Jun 20
Value: 2247.19 	
Date: Jun 15
Value: 2244.27 	
Date: Jun 10
Value: 2239.34 	
Date: Jun 05
Value: 2236.49 	
Date: May 31
Value: 2233.09 	
Date: May 25
Value: 2223.2 	
Date: May 20
Value: 2214.15 	
Date: May 15
Value: 2186.07 	
Date: May 10
Value: 2174.72 	
Date: May 05
Value: 2160.05 	
Date: Apr 30
Value: 2139.72 	
Date: Apr 25
Value: 2133.63 	
Date: Apr 20
Value: 2084.81 	
Date: Apr 15
Value: 2060.13 	
Date: Apr 10
Value: 2054.97 	
Date: Apr 05
Value: 2049.94 	
Date: Mar 31
Value: 2040.73 	
Date: Mar 25
Value: 2020.24 	
Date: Mar 20
Value: 2007.27 	
Date: Mar 15
Value: 1997.83 	
Date: Mar 10
Value: 1968.56 	
Date: Mar 05
Value: 1955.97 	
Date: Feb 28
Value: 1926.2 	
Date: Feb 25
Value: 1916.77 	
Date: Feb 20
Value: 1908.61 	
Date: Feb 15
Value: 1907.44 	
Date: Feb 10
Value: 1899.28 	
Date: Feb 05
Value: 1890.22 	
Date: Jan 31
Value: 1888.13 	
Date: Jan 25
Value: 1887.1 	
Date: Jan 20
Value: 1882.81 	
Date: Jan 15
Value: 1865.92 	
Date: Jan 10
Value: 1863.1 	
Date: Jan 05
Value: 1850.56 	
Date: Dec 31
Value: 1840.62 	
Date: Dec 25
Value: 1837.34 	
Date: Dec 20
Value: 1825.42 	
Date: Dec 15
Value: 1821.89 	
Date: Dec 10
Value: 1780.84 	
Date: Dec 05
Value: 1772.21 	
Date: Nov 30
Value: 1761.53 	
Date: Nov 25
Value: 1699 	
Date: Nov 20
Value: 1667.27 	
Date: Nov 15
Value: 1653.63 	
Date: Nov 10
Value: 1642.58 	
Date: Nov 05
Value: 1606.2 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 892.29 	
Date: Oct 20
Value: 879.89 	
Date: Oct 15
Value: 870.16 	
Date: Oct 10
Value: 855.84 	
Date: Oct 05
Value: 842.79 	
Date: Sep 30
Value: 832.57 	
Date: Sep 25
Value: 825.37 	
Date: Sep 20
Value: 818.2 	
Date: Sep 15
Value: 811.78 	
Date: Sep 10
Value: 804.99 	
Date: Sep 05
Value: 798.41 	
Date: Aug 31
Value: 790.75 	
Date: Aug 25
Value: 779.8 	
Date: Aug 20
Value: 772.72 	
Date: Aug 15
Value: 766.15 	
Date: Aug 10
Value: 759.42 	
Date: Aug 05
Value: 747.69 	
Date: Jul 31
Value: 739.57 	
Date: Jul 25
Value: 729.93 	
Date: Jul 20
Value: 723.46 	
Date: Jul 15
Value: 718.11 	
Date: Jul 10
Value: 710.46 	
Date: Jul 05
Value: 703.77 	
Date: Jun 30
Value: 695.53 	
Date: Jun 25
Value: 687.28 	
Date: Jun 20
Value: 677.82 	
Date: Jun 15
Value: 665.07 	
Date: Jun 10
Value: 655.69 	
Date: Jun 05
Value: 644.86 	
Date: May 31
Value: 632.65 	
Date: May 25
Value: 617.81 	
Date: May 20
Value: 603.19 	
Date: May 15
Value: 589.69 	
Date: May 10
Value: 574.7 	
Date: May 05
Value: 560.81 	
Date: Apr 30
Value: 546.67 	
Date: Apr 25
Value: 532.61 	
Date: Apr 20
Value: 516.96 	
Date: Apr 15
Value: 498.53 	
Date: Apr 10
Value: 481.39 	
Date: Apr 05
Value: 465.7 	
Date: Mar 31
Value: 450.24 	
Date: Mar 25
Value: 429.64 	
Date: Mar 20
Value: 414.73 	
Date: Mar 15
Value: 399.17 	
Date: Mar 10
Value: 385.84 	
Date: Mar 05
Value: 369.15 	
Date: Feb 28
Value: 352.03 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 330.64 	
Date: Feb 15
Value: 320.51 	
Date: Feb 10
Value: 305.3 	
Date: Feb 05
Value: 292.43 	
Date: Jan 31
Value: 280.92 	
Date: Jan 25
Value: 264.42 	
Date: Jan 20
Value: 251.09 	
Date: Jan 15
Value: 241.44 	
Date: Jan 10
Value: 233.42 	
Date: Jan 05
Value: 219.66 	
Date: Dec 31
Value: 205.59 	
Date: Dec 25
Value: 184.26 	
Date: Dec 20
Value: 166.57 	
Date: Dec 15
Value: 147.55 	
Date: Dec 10
Value: 129.42 	
Date: Dec 05
Value: 110.86 	
Date: Nov 30
Value: 87.68 	
Date: Nov 25
Value: 70.73 	
Date: Nov 20
Value: 52.98 	
Date: Nov 15
Value: 32.65 	
Date: Nov 10
Value: 15.83 	
Date: Oct 31
Value: 1728.04 	
Date: Oct 25
Value: 1725.69 	
Date: Oct 20
Value: 1723.96 	
Date: Oct 15
Value: 1722.23 	
Date: Oct 10
Value: 1720.68 	
Date: Oct 05
Value: 1713.39 	
Date: Sep 30
Value: 1677.71 	
Date: Sep 25
Value: 1669.99 	
Date: Sep 20
Value: 1666.61 	
Date: Sep 15
Value: 1659.65 	
Date: Sep 10
Value: 1646.35 	
Date: Sep 05
Value: 1624.04 	
Date: Aug 31
Value: 1621.09 	
Date: Aug 25
Value: 1616.4 	
Date: Aug 20
Value: 1610.26 	
Date: Aug 15
Value: 1595.72 	
Date: Aug 10
Value: 1593.29 	
Date: Aug 05
Value: 1590.9 	
Date: Jul 31
Value: 1587.91 	
Date: Jul 25
Value: 1584.55 	
Date: Jul 20
Value: 1576.61 	
Date: Jul 15
Value: 1568.73 	
Date: Jul 10
Value: 1565.73 	
Date: Jul 05
Value: 1562.88 	
Date: Jun 30
Value: 1553.77 	
Date: Jun 25
Value: 1524.76 	
Date: Jun 20
Value: 1500.25 	
Date: Jun 15
Value: 1497.33 	
Date: Jun 10
Value: 1492.4 	
Date: Jun 05
Value: 1489.55 	
Date: May 31
Value: 1486.15 	
Date: May 25
Value: 1476.26 	
Date: May 20
Value: 1467.21 	
Date: May 15
Value: 1439.13 	
Date: May 10
Value: 1427.78 	
Date: May 05
Value: 1413.11 	
Date: Apr 30
Value: 1392.78 	
Date: Apr 25
Value: 1386.68 	
Date: Apr 20
Value: 2157.33 	
Date: Apr 15
Value: 2151.04 	
Date: Apr 10
Value: 2141.33 	
Date: Apr 05
Value: 2130.56 	
Date: Mar 31
Value: 2120.21 	
Date: Mar 25
Value: 2084.99 	
Date: Mar 20
Value: 2053.07 	
Date: Mar 15
Value: 2042.29 	
Date: Mar 10
Value: 2028 	
Date: Mar 05
Value: 2023.25 	
Date: Feb 28
Value: 2015.47 	
Date: Feb 25
Value: 2014.62 	
Date: Feb 20
Value: 2013.53 	
Date: Feb 15
Value: 2011.83 	
Date: Feb 10
Value: 2010.77 	
Date: Feb 05
Value: 2009.8 	
Date: Jan 31
Value: 2007.57 	
Date: Jan 25
Value: 1999.59 	
Date: Jan 20
Value: 1998.37 	
Date: Jan 15
Value: 1995.9 	
Date: Jan 10
Value: 1980.7 	
Date: Jan 05
Value: 1974.73 	
Date: Dec 31
Value: 1966.2 	
Date: Dec 25
Value: 1959.84 	
Date: Dec 20
Value: 1896.7 	
Date: Dec 15
Value: 1883.1 	
Date: Dec 10
Value: 1871.03 	
Date: Dec 05
Value: 1833.68 	
Date: Nov 30
Value: 1801.23 	
Date: Nov 25
Value: 1776.32 	
Date: Nov 20
Value: 1749.16 	
Date: Nov 15
Value: 1734.64 	
Date: Nov 10
Value: 1730.21 	
Date: Nov 05
Value: 1729.09 	
Date: Oct 31
Value: 2474.98 	
Date: Oct 25
Value: 2472.63 	
Date: Oct 20
Value: 2470.9 	
Date: Oct 15
Value: 2469.17 	
Date: Oct 10
Value: 2467.62 	
Date: Oct 05
Value: 2460.33 	
Date: Sep 30
Value: 2424.66 	
Date: Sep 25
Value: 2416.94 	
Date: Sep 20
Value: 2413.55 	
Date: Sep 15
Value: 2406.6 	
Date: Sep 10
Value: 2393.29 	
Date: Sep 05
Value: 2370.99 	
Date: Aug 31
Value: 2368.03 	
Date: Aug 25
Value: 2363.34 	
Date: Aug 20
Value: 2357.2 	
Date: Aug 15
Value: 2342.67 	
Date: Aug 10
Value: 2340.23 	
Date: Aug 05
Value: 2337.84 	
Date: Jul 31
Value: 2334.85 	
Date: Jul 25
Value: 2331.49 	
Date: Jul 20
Value: 2323.55 	
Date: Jul 15
Value: 2315.67 	
Date: Jul 10
Value: 2312.67 	
Date: Jul 05
Value: 2309.82 	
Date: Jun 30
Value: 2300.71 	
Date: Jun 25
Value: 2271.7 	
Date: Jun 20
Value: 2247.19 	
Date: Jun 15
Value: 2244.27 	
Date: Jun 10
Value: 2239.34 	
Date: Jun 05
Value: 2236.49 	
Date: May 31
Value: 2233.09 	
Date: May 25
Value: 2223.2 	
Date: May 20
Value: 2214.15 	
Date: May 15
Value: 2186.07 	
Date: May 10
Value: 2174.72 	
Date: May 05
Value: 2160.05 	
Date: Apr 30
Value: 2139.72 	
Date: Apr 25
Value: 2133.63 	
Date: Apr 20
Value: 2084.81 	
Date: Apr 15
Value: 2060.13 	
Date: Apr 10
Value: 2054.97 	
Date: Apr 05
Value: 2049.94 	
Date: Mar 31
Value: 2040.73 	
Date: Mar 25
Value: 2020.24 	
Date: Mar 20
Value: 2007.27 	
Date: Mar 15
Value: 1997.83 	
Date: Mar 10
Value: 1968.56 	
Date: Mar 05
Value: 1955.97 	
Date: Feb 28
Value: 1926.2 	
Date: Feb 25
Value: 1916.77 	
Date: Feb 20
Value: 1908.61 	
Date: Feb 15
Value: 1907.44 	
Date: Feb 10
Value: 1899.28 	
Date: Feb 05
Value: 1890.22 	
Date: Jan 31
Value: 1888.13 	
Date: Jan 25
Value: 1887.1 	
Date: Jan 20
Value: 1882.81 	
Date: Jan 15
Value: 1865.92 	
Date: Jan 10
Value: 1863.1 	
Date: Jan 05
Value: 1850.56 	
Date: Dec 31
Value: 1840.62 	
Date: Dec 25
Value: 1837.34 	
Date: Dec 20
Value: 1825.42 	
Date: Dec 15
Value: 1821.89 	
Date: Dec 10
Value: 1780.84 	
Date: Dec 05
Value: 1772.21 	
Date: Nov 30
Value: 1761.53 	
Date: Nov 25
Value: 1699 	
Date: Nov 20
Value: 1667.27 	
Date: Nov 15
Value: 1653.63 	
Date: Nov 10
Value: 1642.58 	
Date: Nov 05
Value: 1606.2 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 892.29 	
Date: Oct 20
Value: 879.89 	
Date: Oct 15
Value: 870.16 	
Date: Oct 10
Value: 855.84 	
Date: Oct 05
Value: 842.79 	
Date: Sep 30
Value: 832.57 	
Date: Sep 25
Value: 825.37 	
Date: Sep 20
Value: 818.2 	
Date: Sep 15
Value: 811.78 	
Date: Sep 10
Value: 804.99 	
Date: Sep 05
Value: 798.41 	
Date: Aug 31
Value: 790.75 	
Date: Aug 25
Value: 779.8 	
Date: Aug 20
Value: 772.72 	
Date: Aug 15
Value: 766.15 	
Date: Aug 10
Value: 759.42 	
Date: Aug 05
Value: 747.69 	
Date: Jul 31
Value: 739.57 	
Date: Jul 25
Value: 729.93 	
Date: Jul 20
Value: 723.46 	
Date: Jul 15
Value: 718.11 	
Date: Jul 10
Value: 710.46 	
Date: Jul 05
Value: 703.77 	
Date: Jun 30
Value: 695.53 	
Date: Jun 25
Value: 687.28 	
Date: Jun 20
Value: 677.82 	
Date: Jun 15
Value: 665.07 	
Date: Jun 10
Value: 655.69 	
Date: Jun 05
Value: 644.86 	
Date: May 31
Value: 632.65 	
Date: May 25
Value: 617.81 	
Date: May 20
Value: 603.19 	
Date: May 15
Value: 589.69 	
Date: May 10
Value: 574.7 	
Date: May 05
Value: 560.81 	
Date: Apr 30
Value: 546.67 	
Date: Apr 25
Value: 532.61 	
Date: Apr 20
Value: 516.96 	
Date: Apr 15
Value: 498.53 	
Date: Apr 10
Value: 481.39 	
Date: Apr 05
Value: 465.7 	
Date: Mar 31
Value: 450.24 	
Date: Mar 25
Value: 429.64 	
Date: Mar 20
Value: 414.73 	
Date: Mar 15
Value: 399.17 	
Date: Mar 10
Value: 385.84 	
Date: Mar 05
Value: 369.15 	
Date: Feb 28
Value: 352.03 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 330.64 	
Date: Feb 15
Value: 320.51 	
Date: Feb 10
Value: 305.3 	
Date: Feb 05
Value: 292.43 	
Date: Jan 31
Value: 280.92 	
Date: Jan 25
Value: 264.42 	
Date: Jan 20
Value: 251.09 	
Date: Jan 15
Value: 241.44 	
Date: Jan 10
Value: 233.42 	
Date: Jan 05
Value: 219.66 	
Date: Dec 31
Value: 205.59 	
Date: Dec 25
Value: 184.26 	
Date: Dec 20
Value: 166.57 	
Date: Dec 15
Value: 147.55 	
Date: Dec 10
Value: 129.42 	
Date: Dec 05
Value: 110.86 	
Date: Nov 30
Value: 87.68 	
Date: Nov 25
Value: 70.73 	
Date: Nov 20
Value: 52.98 	
Date: Nov 15
Value: 32.65

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74
	
Date: Oct 31
Value: 1387.11 	
Date: Oct 25
Value: 1385.33 	
Date: Oct 20
Value: 1383.94 	
Date: Oct 15
Value: 1382.58 	
Date: Oct 10
Value: 1378.92 	
Date: Oct 05
Value: 1372.93 	
Date: Sep 30
Value: 1347.06 	
Date: Sep 25
Value: 1340.87 	
Date: Sep 20
Value: 1337.13 	
Date: Sep 15
Value: 1328.07 	
Date: Sep 10
Value: 1319.29 	
Date: Sep 05
Value: 1310.29 	
Date: Aug 31
Value: 1307.48 	
Date: Aug 25
Value: 1299.02 	
Date: Aug 20
Value: 1294.14 	
Date: Aug 15
Value: 1275.48 	
Date: Aug 10
Value: 1272.39 	
Date: Aug 05
Value: 1270.03 	
Date: Jul 31
Value: 1266.9 	
Date: Jul 25
Value: 1264.33 	
Date: Jul 20
Value: 1260.8 	
Date: Jul 15
Value: 1256.75 	
Date: Jul 10
Value: 1254.75 	
Date: Jul 05
Value: 1252.76 	
Date: Jun 30
Value: 1248.55 	
Date: Jun 25
Value: 1213.14 	
Date: Jun 20
Value: 1188.08 	
Date: Jun 15
Value: 1185.83 	
Date: Jun 10
Value: 1180.09 	
Date: Jun 05
Value: 1176.52 	
Date: May 31
Value: 1174.25 	
Date: May 25
Value: 1165.75 	
Date: May 20
Value: 1151.23 	
Date: May 15
Value: 1124.12 	
Date: May 10
Value: 1114 	
Date: May 05
Value: 1095.08 	
Date: Apr 30
Value: 1074.49 	
Date: Apr 25
Value: 1070.1 	
Date: Apr 20
Value: 1684.08 	
Date: Apr 15
Value: 1680.29 	
Date: Apr 10
Value: 1673.88 	
Date: Apr 05
Value: 1669.72 	
Date: Mar 31
Value: 1659.99 	
Date: Mar 25
Value: 1621.75 	
Date: Mar 20
Value: 1606.92 	
Date: Mar 15
Value: 1602.68 	
Date: Mar 10
Value: 1596.69 	
Date: Mar 05
Value: 1594.65 	
Date: Feb 28
Value: 1589.21 	
Date: Feb 25
Value: 1588.45 	
Date: Feb 20
Value: 1587.35 	
Date: Feb 15
Value: 1585.51 	
Date: Feb 10
Value: 1584.39 	
Date: Feb 05
Value: 1583.49 	
Date: Jan 31
Value: 1582.18 	
Date: Jan 25
Value: 1578.03 	
Date: Jan 20
Value: 1577.01 	
Date: Jan 15
Value: 1575.4 	
Date: Jan 10
Value: 1565.1 	
Date: Jan 05
Value: 1561.98 	
Date: Dec 31
Value: 1556.65 	
Date: Dec 25
Value: 1554.97 	
Date: Dec 20
Value: 1511.65 	
Date: Dec 15
Value: 1505.52 	
Date: Dec 10
Value: 1496.34 	
Date: Dec 05
Value: 1465.89 	
Date: Nov 30
Value: 1449.36 	
Date: Nov 25
Value: 1430.86 	
Date: Nov 20
Value: 1407.87 	
Date: Nov 15
Value: 1392.8 	
Date: Nov 10
Value: 1389.59 	
Date: Nov 05
Value: 1388.3 	
Date: Oct 31
Value: 2004.53 	
Date: Oct 25
Value: 2002.75 	
Date: Oct 20
Value: 2001.36 	
Date: Oct 15
Value: 2000.01 	
Date: Oct 10
Value: 1996.34 	
Date: Oct 05
Value: 1990.35 	
Date: Sep 30
Value: 1964.48 	
Date: Sep 25
Value: 1958.3 	
Date: Sep 20
Value: 1954.55 	
Date: Sep 15
Value: 1945.49 	
Date: Sep 10
Value: 1936.71 	
Date: Sep 05
Value: 1927.71 	
Date: Aug 31
Value: 1924.9 	
Date: Aug 25
Value: 1916.44 	
Date: Aug 20
Value: 1911.56 	
Date: Aug 15
Value: 1892.9 	
Date: Aug 10
Value: 1889.81 	
Date: Aug 05
Value: 1887.45 	
Date: Jul 31
Value: 1884.32 	
Date: Jul 25
Value: 1881.75 	
Date: Jul 20
Value: 1878.22 	
Date: Jul 15
Value: 1874.17 	
Date: Jul 10
Value: 1872.18 	
Date: Jul 05
Value: 1870.19 	
Date: Jun 30
Value: 1865.98 	
Date: Jun 25
Value: 1830.56 	
Date: Jun 20
Value: 1805.5 	
Date: Jun 15
Value: 1803.25 	
Date: Jun 10
Value: 1797.52 	
Date: Jun 05
Value: 1793.94 	
Date: May 31
Value: 1791.67 	
Date: May 25
Value: 1783.17 	
Date: May 20
Value: 1768.66 	
Date: May 15
Value: 1741.54 	
Date: May 10
Value: 1731.42 	
Date: May 05
Value: 1712.51 	
Date: Apr 30
Value: 1691.91 	
Date: Apr 25
Value: 1687.53 	
Date: Apr 20
Value: 1654.81 	
Date: Apr 15
Value: 1632.44 	
Date: Apr 10
Value: 1629.19 	
Date: Apr 05
Value: 1626.38 	
Date: Mar 31
Value: 1616.95 	
Date: Mar 25
Value: 1606.12 	
Date: Mar 20
Value: 1598.34 	
Date: Mar 15
Value: 1594.33 	
Date: Mar 10
Value: 1573.42 	
Date: Mar 05
Value: 1562.53 	
Date: Feb 28
Value: 1548.54 	
Date: Feb 25
Value: 1543.12 	
Date: Feb 20
Value: 1537.43 	
Date: Feb 15
Value: 1536.53 	
Date: Feb 10
Value: 1526.47 	
Date: Feb 05
Value: 1520.28 	
Date: Jan 31
Value: 1518.52 	
Date: Jan 25
Value: 1517.43 	
Date: Jan 20
Value: 1516.05 	
Date: Jan 15
Value: 1497.96 	
Date: Jan 10
Value: 1495.19 	
Date: Jan 05
Value: 1485.15 	
Date: Dec 31
Value: 1474.6 	
Date: Dec 25
Value: 1473.35 	
Date: Dec 20
Value: 1466.46 	
Date: Dec 15
Value: 1464.83 	
Date: Dec 10
Value: 1432.98 	
Date: Dec 05
Value: 1430.95 	
Date: Nov 30
Value: 1420.65 	
Date: Nov 25
Value: 1386.51 	
Date: Nov 20
Value: 1365.74 	
Date: Nov 15
Value: 1346.81 	
Date: Nov 10
Value: 1339.07 	
Date: Nov 05
Value: 1316.14 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 695.36 	
Date: Oct 20
Value: 684.95 	
Date: Oct 15
Value: 676.84 	
Date: Oct 10
Value: 664.97 	
Date: Oct 05
Value: 654.27 	
Date: Sep 30
Value: 646.85 	
Date: Sep 25
Value: 640.79 	
Date: Sep 20
Value: 636.27 	
Date: Sep 15
Value: 631.94 	
Date: Sep 10
Value: 627.36 	
Date: Sep 05
Value: 623.21 	
Date: Aug 31
Value: 616.81 	
Date: Aug 25
Value: 604.32 	
Date: Aug 20
Value: 596.45 	
Date: Aug 15
Value: 588.69 	
Date: Aug 10
Value: 579.62 	
Date: Aug 05
Value: 568 	
Date: Jul 31
Value: 558.87 	
Date: Jul 25
Value: 548.54 	
Date: Jul 20
Value: 542.8 	
Date: Jul 15
Value: 537.44 	
Date: Jul 10
Value: 530.11 	
Date: Jul 05
Value: 524.12 	
Date: Jun 30
Value: 516.96 	
Date: Jun 25
Value: 509.11 	
Date: Jun 20
Value: 499.63 	
Date: Jun 15
Value: 488.08 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 454.23 	
Date: May 25
Value: 441.1 	
Date: May 20
Value: 427.43 	
Date: May 15
Value: 415.86 	
Date: May 10
Value: 402.44 	
Date: May 05
Value: 389.49 	
Date: Apr 30
Value: 376.9 	
Date: Apr 25
Value: 366.33 	
Date: Apr 20
Value: 354 	
Date: Apr 15
Value: 339.86 	
Date: Apr 10
Value: 325.99 	
Date: Apr 05
Value: 312.99 	
Date: Mar 31
Value: 300.69 	
Date: Mar 25
Value: 285.65 	
Date: Mar 20
Value: 274.84 	
Date: Mar 15
Value: 264.03 	
Date: Mar 10
Value: 255.21 	
Date: Mar 05
Value: 244.49 	
Date: Feb 28
Value: 233.4 	
Date: Feb 25
Value: 228.27 	
Date: Feb 20
Value: 218.47 	
Date: Feb 15
Value: 211.36 	
Date: Feb 10
Value: 200.66 	
Date: Feb 05
Value: 191.92 	
Date: Jan 31
Value: 184.38 	
Date: Jan 25
Value: 171.85 	
Date: Jan 20
Value: 161.71 	
Date: Jan 15
Value: 154.15 	
Date: Jan 10
Value: 148.41 	
Date: Jan 05
Value: 139.03 	
Date: Dec 31
Value: 129.93 	
Date: Dec 25
Value: 117.43 	
Date: Dec 20
Value: 107.89 	
Date: Dec 15
Value: 98.52 	
Date: Dec 10
Value: 88.23 	
Date: Dec 05
Value: 77.37 	
Date: Nov 30
Value: 63.28 	
Date: Nov 25
Value: 53.16 	
Date: Nov 20
Value: 39.08 	
Date: Nov 15
Value: 24.05 	
Date: Nov 10
Value: 12.3 	
Date: Oct 31
Value: 1387.11 	
Date: Oct 25
Value: 1385.33 	
Date: Oct 20
Value: 1383.94 	
Date: Oct 15
Value: 1382.58 	
Date: Oct 10
Value: 1378.92 	
Date: Oct 05
Value: 1372.93 	
Date: Sep 30
Value: 1347.06 	
Date: Sep 25
Value: 1340.87 	
Date: Sep 20
Value: 1337.13 	
Date: Sep 15
Value: 1328.07 	
Date: Sep 10
Value: 1319.29 	
Date: Sep 05
Value: 1310.29 	
Date: Aug 31
Value: 1307.48 	
Date: Aug 25
Value: 1299.02 	
Date: Aug 20
Value: 1294.14 	
Date: Aug 15
Value: 1275.48 	
Date: Aug 10
Value: 1272.39 	
Date: Aug 05
Value: 1270.03 	
Date: Jul 31
Value: 1266.9 	
Date: Jul 25
Value: 1264.33 	
Date: Jul 20
Value: 1260.8 	
Date: Jul 15
Value: 1256.75 	
Date: Jul 10
Value: 1254.75 	
Date: Jul 05
Value: 1252.76 	
Date: Jun 30
Value: 1248.55 	
Date: Jun 25
Value: 1213.14 	
Date: Jun 20
Value: 1188.08 	
Date: Jun 15
Value: 1185.83 	
Date: Jun 10
Value: 1180.09 	
Date: Jun 05
Value: 1176.52 	
Date: May 31
Value: 1174.25 	
Date: May 25
Value: 1165.75 	
Date: May 20
Value: 1151.23 	
Date: May 15
Value: 1124.12 	
Date: May 10
Value: 1114 	
Date: May 05
Value: 1095.08 	
Date: Apr 30
Value: 1074.49 	
Date: Apr 25
Value: 1070.1 	
Date: Apr 20
Value: 1684.08 	
Date: Apr 15
Value: 1680.29 	
Date: Apr 10
Value: 1673.88 	
Date: Apr 05
Value: 1669.72 	
Date: Mar 31
Value: 1659.99 	
Date: Mar 25
Value: 1621.75 	
Date: Mar 20
Value: 1606.92 	
Date: Mar 15
Value: 1602.68 	
Date: Mar 10
Value: 1596.69 	
Date: Mar 05
Value: 1594.65 	
Date: Feb 28
Value: 1589.21 	
Date: Feb 25
Value: 1588.45 	
Date: Feb 20
Value: 1587.35 	
Date: Feb 15
Value: 1585.51 	
Date: Feb 10
Value: 1584.39 	
Date: Feb 05
Value: 1583.49 	
Date: Jan 31
Value: 1582.18 	
Date: Jan 25
Value: 1578.03 	
Date: Jan 20
Value: 1577.01 	
Date: Jan 15
Value: 1575.4 	
Date: Jan 10
Value: 1565.1 	
Date: Jan 05
Value: 1561.98 	
Date: Dec 31
Value: 1556.65 	
Date: Dec 25
Value: 1554.97 	
Date: Dec 20
Value: 1511.65 	
Date: Dec 15
Value: 1505.52 	
Date: Dec 10
Value: 1496.34 	
Date: Dec 05
Value: 1465.89 	
Date: Nov 30
Value: 1449.36 	
Date: Nov 25
Value: 1430.86 	
Date: Nov 20
Value: 1407.87 	
Date: Nov 15
Value: 1392.8 	
Date: Nov 10
Value: 1389.59 	
Date: Nov 05
Value: 1388.3 	
Date: Oct 31
Value: 2004.53 	
Date: Oct 25
Value: 2002.75 	
Date: Oct 20
Value: 2001.36 	
Date: Oct 15
Value: 2000.01 	
Date: Oct 10
Value: 1996.34 	
Date: Oct 05
Value: 1990.35 	
Date: Sep 30
Value: 1964.48 	
Date: Sep 25
Value: 1958.3 	
Date: Sep 20
Value: 1954.55 	
Date: Sep 15
Value: 1945.49 	
Date: Sep 10
Value: 1936.71 	
Date: Sep 05
Value: 1927.71 	
Date: Aug 31
Value: 1924.9 	
Date: Aug 25
Value: 1916.44 	
Date: Aug 20
Value: 1911.56 	
Date: Aug 15
Value: 1892.9 	
Date: Aug 10
Value: 1889.81 	
Date: Aug 05
Value: 1887.45 	
Date: Jul 31
Value: 1884.32 	
Date: Jul 25
Value: 1881.75 	
Date: Jul 20
Value: 1878.22 	
Date: Jul 15
Value: 1874.17 	
Date: Jul 10
Value: 1872.18 	
Date: Jul 05
Value: 1870.19 	
Date: Jun 30
Value: 1865.98 	
Date: Jun 25
Value: 1830.56 	
Date: Jun 20
Value: 1805.5 	
Date: Jun 15
Value: 1803.25 	
Date: Jun 10
Value: 1797.52 	
Date: Jun 05
Value: 1793.94 	
Date: May 31
Value: 1791.67 	
Date: May 25
Value: 1783.17 	
Date: May 20
Value: 1768.66 	
Date: May 15
Value: 1741.54 	
Date: May 10
Value: 1731.42 	
Date: May 05
Value: 1712.51 	
Date: Apr 30
Value: 1691.91 	
Date: Apr 25
Value: 1687.53 	
Date: Apr 20
Value: 1654.81 	
Date: Apr 15
Value: 1632.44 	
Date: Apr 10
Value: 1629.19 	
Date: Apr 05
Value: 1626.38 	
Date: Mar 31
Value: 1616.95 	
Date: Mar 25
Value: 1606.12 	
Date: Mar 20
Value: 1598.34 	
Date: Mar 15
Value: 1594.33 	
Date: Mar 10
Value: 1573.42 	
Date: Mar 05
Value: 1562.53 	
Date: Feb 28
Value: 1548.54 	
Date: Feb 25
Value: 1543.12 	
Date: Feb 20
Value: 1537.43 	
Date: Feb 15
Value: 1536.53 	
Date: Feb 10
Value: 1526.47 	
Date: Feb 05
Value: 1520.28 	
Date: Jan 31
Value: 1518.52 	
Date: Jan 25
Value: 1517.43 	
Date: Jan 20
Value: 1516.05 	
Date: Jan 15
Value: 1497.96 	
Date: Jan 10
Value: 1495.19 	
Date: Jan 05
Value: 1485.15 	
Date: Dec 31
Value: 1474.6 	
Date: Dec 25
Value: 1473.35 	
Date: Dec 20
Value: 1466.46 	
Date: Dec 15
Value: 1464.83 	
Date: Dec 10
Value: 1432.98 	
Date: Dec 05
Value: 1430.95 	
Date: Nov 30
Value: 1420.65 	
Date: Nov 25
Value: 1386.51 	
Date: Nov 20
Value: 1365.74 	
Date: Nov 15
Value: 1346.81 	
Date: Nov 10
Value: 1339.07 	
Date: Nov 05
Value: 1316.14 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 695.36 	
Date: Oct 20
Value: 684.95 	
Date: Oct 15
Value: 676.84 	
Date: Oct 10
Value: 664.97 	
Date: Oct 05
Value: 654.27 	
Date: Sep 30
Value: 646.85 	
Date: Sep 25
Value: 640.79 	
Date: Sep 20
Value: 636.27 	
Date: Sep 15
Value: 631.94 	
Date: Sep 10
Value: 627.36 	
Date: Sep 05
Value: 623.21 	
Date: Aug 31
Value: 616.81 	
Date: Aug 25
Value: 604.32 	
Date: Aug 20
Value: 596.45 	
Date: Aug 15
Value: 588.69 	
Date: Aug 10
Value: 579.62 	
Date: Aug 05
Value: 568 	
Date: Jul 31
Value: 558.87 	
Date: Jul 25
Value: 548.54 	
Date: Jul 20
Value: 542.8 	
Date: Jul 15
Value: 537.44 	
Date: Jul 10
Value: 530.11 	
Date: Jul 05
Value: 524.12 	
Date: Jun 30
Value: 516.96 	
Date: Jun 25
Value: 509.11 	
Date: Jun 20
Value: 499.63 	
Date: Jun 15
Value: 488.08 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 454.23 	
Date: May 25
Value: 441.1 	
Date: May 20
Value: 427.43 	
Date: May 15
Value: 415.86 	
Date: May 10
Value: 402.44 	
Date: May 05
Value: 389.49 	
Date: Apr 30
Value: 376.9 	
Date: Apr 25
Value: 366.33 	
Date: Apr 20
Value: 354 	
Date: Apr 15
Value: 339.86 	
Date: Apr 10
Value: 325.99 	
Date: Apr 05
Value: 312.99 	
Date: Mar 31
Value: 300.69 	
Date: Mar 25
Value: 285.65 	
Date: Mar 20
Value: 274.84 	
Date: Mar 15
Value: 264.03 	
Date: Mar 10
Value: 255.21 	
Date: Mar 05
Value: 244.49 	
Date: Feb 28
Value: 233.4 	
Date: Feb 25
Value: 228.27 	
Date: Feb 20
Value: 218.47 	
Date: Feb 15
Value: 211.36 	
Date: Feb 10
Value: 200.66 	
Date: Feb 05
Value: 191.92 	
Date: Jan 31
Value: 184.38 	
Date: Jan 25
Value: 171.85 	
Date: Jan 20
Value: 161.71 	
Date: Jan 15
Value: 154.15 	
Date: Jan 10
Value: 148.41 	
Date: Jan 05
Value: 139.03 	
Date: Dec 31
Value: 129.93 	
Date: Dec 25
Value: 117.43 	
Date: Dec 20
Value: 107.89 	
Date: Dec 15
Value: 98.52 	
Date: Dec 10
Value: 88.23 	
Date: Dec 05
Value: 77.37 	
Date: Nov 30
Value: 63.28 	
Date: Nov 25
Value: 53.16 	
Date: Nov 20
Value: 39.08 	
Date: Nov 15
Value: 24.05

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4
	
Date: Oct 31
Value: 1414.58 	
Date: Oct 25
Value: 1412.55 	
Date: Oct 20
Value: 1410.99 	
Date: Oct 15
Value: 1409.44 	
Date: Oct 10
Value: 1406.88 	
Date: Oct 05
Value: 1401.21 	
Date: Sep 30
Value: 1376.89 	
Date: Sep 25
Value: 1371.84 	
Date: Sep 20
Value: 1369.36 	
Date: Sep 15
Value: 1358.91 	
Date: Sep 10
Value: 1350.17 	
Date: Sep 05
Value: 1340.45 	
Date: Aug 31
Value: 1338.18 	
Date: Aug 25
Value: 1331.59 	
Date: Aug 20
Value: 1324.79 	
Date: Aug 15
Value: 1298.53 	
Date: Aug 10
Value: 1295.8 	
Date: Aug 05
Value: 1293.12 	
Date: Jul 31
Value: 1289.53 	
Date: Jul 25
Value: 1286.93 	
Date: Jul 20
Value: 1279.41 	
Date: Jul 15
Value: 1275.75 	
Date: Jul 10
Value: 1273.34 	
Date: Jul 05
Value: 1271.03 	
Date: Jun 30
Value: 1264.62 	
Date: Jun 25
Value: 1254.4 	
Date: Jun 20
Value: 1221.91 	
Date: Jun 15
Value: 1219.23 	
Date: Jun 10
Value: 1212.13 	
Date: Jun 05
Value: 1206.39 	
Date: May 31
Value: 1202.89 	
Date: May 25
Value: 1194.48 	
Date: May 20
Value: 1186.81 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1154.1 	
Date: May 05
Value: 1144.95 	
Date: Apr 30
Value: 1127.63 	
Date: Apr 25
Value: 1122.34 	
Date: Apr 20
Value: 1719.17 	
Date: Apr 15
Value: 1715.54 	
Date: Apr 10
Value: 1710.82 	
Date: Apr 05
Value: 1705.43 	
Date: Mar 31
Value: 1698.12 	
Date: Mar 25
Value: 1660.29 	
Date: Mar 20
Value: 1636.18 	
Date: Mar 15
Value: 1631.46 	
Date: Mar 10
Value: 1622.12 	
Date: Mar 05
Value: 1619.71 	
Date: Feb 28
Value: 1615.01 	
Date: Feb 25
Value: 1614.23 	
Date: Feb 20
Value: 1613.17 	
Date: Feb 15
Value: 1611.58 	
Date: Feb 10
Value: 1610.6 	
Date: Feb 05
Value: 1609.67 	
Date: Jan 31
Value: 1608.04 	
Date: Jan 25
Value: 1602.38 	
Date: Jan 20
Value: 1601.14 	
Date: Jan 15
Value: 1598.52 	
Date: Jan 10
Value: 1580.84 	
Date: Jan 05
Value: 1577.07 	
Date: Dec 31
Value: 1570.67 	
Date: Dec 25
Value: 1566.37 	
Date: Dec 20
Value: 1525.87 	
Date: Dec 15
Value: 1519.46 	
Date: Dec 10
Value: 1515.78 	
Date: Dec 05
Value: 1490.5 	
Date: Nov 30
Value: 1467.93 	
Date: Nov 25
Value: 1451.6 	
Date: Nov 20
Value: 1433.93 	
Date: Nov 15
Value: 1423.35 	
Date: Nov 10
Value: 1416.99 	
Date: Nov 05
Value: 1415.72 	
Date: Oct 31
Value: 2061.49 	
Date: Oct 25
Value: 2059.46 	
Date: Oct 20
Value: 2057.9 	
Date: Oct 15
Value: 2056.35 	
Date: Oct 10
Value: 2053.79 	
Date: Oct 05
Value: 2048.12 	
Date: Sep 30
Value: 2023.8 	
Date: Sep 25
Value: 2018.75 	
Date: Sep 20
Value: 2016.27 	
Date: Sep 15
Value: 2005.82 	
Date: Sep 10
Value: 1997.08 	
Date: Sep 05
Value: 1987.37 	
Date: Aug 31
Value: 1985.09 	
Date: Aug 25
Value: 1978.5 	
Date: Aug 20
Value: 1971.7 	
Date: Aug 15
Value: 1945.44 	
Date: Aug 10
Value: 1942.71 	
Date: Aug 05
Value: 1940.03 	
Date: Jul 31
Value: 1936.44 	
Date: Jul 25
Value: 1933.84 	
Date: Jul 20
Value: 1926.32 	
Date: Jul 15
Value: 1922.66 	
Date: Jul 10
Value: 1920.25 	
Date: Jul 05
Value: 1917.94 	
Date: Jun 30
Value: 1911.53 	
Date: Jun 25
Value: 1901.31 	
Date: Jun 20
Value: 1868.82 	
Date: Jun 15
Value: 1866.14 	
Date: Jun 10
Value: 1859.04 	
Date: Jun 05
Value: 1853.3 	
Date: May 31
Value: 1849.8 	
Date: May 25
Value: 1841.39 	
Date: May 20
Value: 1833.72 	
Date: May 15
Value: 1810.75 	
Date: May 10
Value: 1801.01 	
Date: May 05
Value: 1791.86 	
Date: Apr 30
Value: 1774.54 	
Date: Apr 25
Value: 1769.25 	
Date: Apr 20
Value: 1730.27 	
Date: Apr 15
Value: 1708.74 	
Date: Apr 10
Value: 1705.9 	
Date: Apr 05
Value: 1703.18 	
Date: Mar 31
Value: 1696.7 	
Date: Mar 25
Value: 1684.24 	
Date: Mar 20
Value: 1676.53 	
Date: Mar 15
Value: 1671.79 	
Date: Mar 10
Value: 1654.35 	
Date: Mar 05
Value: 1642.07 	
Date: Feb 28
Value: 1606.5 	
Date: Feb 25
Value: 1601.08 	
Date: Feb 20
Value: 1595.42 	
Date: Feb 15
Value: 1594.4 	
Date: Feb 10
Value: 1582.22 	
Date: Feb 05
Value: 1575.77 	
Date: Jan 31
Value: 1574.25 	
Date: Jan 25
Value: 1573.06 	
Date: Jan 20
Value: 1569.24 	
Date: Jan 15
Value: 1558.94 	
Date: Jan 10
Value: 1555.17 	
Date: Jan 05
Value: 1535.13 	
Date: Dec 31
Value: 1527.27 	
Date: Dec 25
Value: 1525.17 	
Date: Dec 20
Value: 1509.68 	
Date: Dec 15
Value: 1507.35 	
Date: Dec 10
Value: 1472.57 	
Date: Dec 05
Value: 1467.74 	
Date: Nov 30
Value: 1453.19 	
Date: Nov 25
Value: 1414.96 	
Date: Nov 20
Value: 1395.66 	
Date: Nov 15
Value: 1385.19 	
Date: Nov 10
Value: 1380.03 	
Date: Nov 05
Value: 1367.07 	
Date: Oct 31
Value: 717.33 	
Date: Oct 25
Value: 706.24 	
Date: Oct 20
Value: 694.78 	
Date: Oct 15
Value: 685.6 	
Date: Oct 10
Value: 671.49 	
Date: Oct 05
Value: 660.66 	
Date: Sep 30
Value: 652.88 	
Date: Sep 25
Value: 646.94 	
Date: Sep 20
Value: 642.06 	
Date: Sep 15
Value: 637.98 	
Date: Sep 10
Value: 633.94 	
Date: Sep 05
Value: 629.14 	
Date: Aug 31
Value: 623.59 	
Date: Aug 25
Value: 612.8 	
Date: Aug 20
Value: 603.88 	
Date: Aug 15
Value: 595.8 	
Date: Aug 10
Value: 587.94 	
Date: Aug 05
Value: 574.22 	
Date: Jul 31
Value: 564.73 	
Date: Jul 25
Value: 555.64 	
Date: Jul 20
Value: 550.64 	
Date: Jul 15
Value: 546.01 	
Date: Jul 10
Value: 539.74 	
Date: Jul 05
Value: 533.33 	
Date: Jun 30
Value: 525.68 	
Date: Jun 25
Value: 518.58 	
Date: Jun 20
Value: 509.53 	
Date: Jun 15
Value: 496.34 	
Date: Jun 10
Value: 484.9 	
Date: Jun 05
Value: 475.05 	
Date: May 31
Value: 463.98 	
Date: May 25
Value: 450.6 	
Date: May 20
Value: 437.74 	
Date: May 15
Value: 427.28 	
Date: May 10
Value: 414.61 	
Date: May 05
Value: 402.53 	
Date: Apr 30
Value: 389.81 	
Date: Apr 25
Value: 379.95 	
Date: Apr 20
Value: 368.39 	
Date: Apr 15
Value: 353.82 	
Date: Apr 10
Value: 340.11 	
Date: Apr 05
Value: 326.85 	
Date: Mar 31
Value: 313.4 	
Date: Mar 25
Value: 298.43 	
Date: Mar 20
Value: 287.34 	
Date: Mar 15
Value: 276.27 	
Date: Mar 10
Value: 267.1 	
Date: Mar 05
Value: 254.92 	
Date: Feb 28
Value: 243.2 	
Date: Feb 25
Value: 238.8 	
Date: Feb 20
Value: 229.12 	
Date: Feb 15
Value: 222.72 	
Date: Feb 10
Value: 212.92 	
Date: Feb 05
Value: 203.96 	
Date: Jan 31
Value: 195.87 	
Date: Jan 25
Value: 182.21 	
Date: Jan 20
Value: 169.92 	
Date: Jan 15
Value: 161.76 	
Date: Jan 10
Value: 153.78 	
Date: Jan 05
Value: 143.53 	
Date: Dec 31
Value: 133.38 	
Date: Dec 25
Value: 120.4 	
Date: Dec 20
Value: 108.98 	
Date: Dec 15
Value: 97.86 	
Date: Dec 10
Value: 86.61 	
Date: Dec 05
Value: 75.11 	
Date: Nov 30
Value: 59.56 	
Date: Nov 25
Value: 48.63 	
Date: Nov 20
Value: 37.08 	
Date: Nov 15
Value: 22.52 	
Date: Nov 10
Value: 10.11 	
Date: Oct 31
Value: 1414.58 	
Date: Oct 25
Value: 1412.55 	
Date: Oct 20
Value: 1410.99 	
Date: Oct 15
Value: 1409.44 	
Date: Oct 10
Value: 1406.88 	
Date: Oct 05
Value: 1401.21 	
Date: Sep 30
Value: 1376.89 	
Date: Sep 25
Value: 1371.84 	
Date: Sep 20
Value: 1369.36 	
Date: Sep 15
Value: 1358.91 	
Date: Sep 10
Value: 1350.17 	
Date: Sep 05
Value: 1340.45 	
Date: Aug 31
Value: 1338.18 	
Date: Aug 25
Value: 1331.59 	
Date: Aug 20
Value: 1324.79 	
Date: Aug 15
Value: 1298.53 	
Date: Aug 10
Value: 1295.8 	
Date: Aug 05
Value: 1293.12 	
Date: Jul 31
Value: 1289.53 	
Date: Jul 25
Value: 1286.93 	
Date: Jul 20
Value: 1279.41 	
Date: Jul 15
Value: 1275.75 	
Date: Jul 10
Value: 1273.34 	
Date: Jul 05
Value: 1271.03 	
Date: Jun 30
Value: 1264.62 	
Date: Jun 25
Value: 1254.4 	
Date: Jun 20
Value: 1221.91 	
Date: Jun 15
Value: 1219.23 	
Date: Jun 10
Value: 1212.13 	
Date: Jun 05
Value: 1206.39 	
Date: May 31
Value: 1202.89 	
Date: May 25
Value: 1194.48 	
Date: May 20
Value: 1186.81 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1154.1 	
Date: May 05
Value: 1144.95 	
Date: Apr 30
Value: 1127.63 	
Date: Apr 25
Value: 1122.34 	
Date: Apr 20
Value: 1719.17 	
Date: Apr 15
Value: 1715.54 	
Date: Apr 10
Value: 1710.82 	
Date: Apr 05
Value: 1705.43 	
Date: Mar 31
Value: 1698.12 	
Date: Mar 25
Value: 1660.29 	
Date: Mar 20
Value: 1636.18 	
Date: Mar 15
Value: 1631.46 	
Date: Mar 10
Value: 1622.12 	
Date: Mar 05
Value: 1619.71 	
Date: Feb 28
Value: 1615.01 	
Date: Feb 25
Value: 1614.23 	
Date: Feb 20
Value: 1613.17 	
Date: Feb 15
Value: 1611.58 	
Date: Feb 10
Value: 1610.6 	
Date: Feb 05
Value: 1609.67 	
Date: Jan 31
Value: 1608.04 	
Date: Jan 25
Value: 1602.38 	
Date: Jan 20
Value: 1601.14 	
Date: Jan 15
Value: 1598.52 	
Date: Jan 10
Value: 1580.84 	
Date: Jan 05
Value: 1577.07 	
Date: Dec 31
Value: 1570.67 	
Date: Dec 25
Value: 1566.37 	
Date: Dec 20
Value: 1525.87 	
Date: Dec 15
Value: 1519.46 	
Date: Dec 10
Value: 1515.78 	
Date: Dec 05
Value: 1490.5 	
Date: Nov 30
Value: 1467.93 	
Date: Nov 25
Value: 1451.6 	
Date: Nov 20
Value: 1433.93 	
Date: Nov 15
Value: 1423.35 	
Date: Nov 10
Value: 1416.99 	
Date: Nov 05
Value: 1415.72 	
Date: Oct 31
Value: 2061.49 	
Date: Oct 25
Value: 2059.46 	
Date: Oct 20
Value: 2057.9 	
Date: Oct 15
Value: 2056.35 	
Date: Oct 10
Value: 2053.79 	
Date: Oct 05
Value: 2048.12 	
Date: Sep 30
Value: 2023.8 	
Date: Sep 25
Value: 2018.75 	
Date: Sep 20
Value: 2016.27 	
Date: Sep 15
Value: 2005.82 	
Date: Sep 10
Value: 1997.08 	
Date: Sep 05
Value: 1987.37 	
Date: Aug 31
Value: 1985.09 	
Date: Aug 25
Value: 1978.5 	
Date: Aug 20
Value: 1971.7 	
Date: Aug 15
Value: 1945.44 	
Date: Aug 10
Value: 1942.71 	
Date: Aug 05
Value: 1940.03 	
Date: Jul 31
Value: 1936.44 	
Date: Jul 25
Value: 1933.84 	
Date: Jul 20
Value: 1926.32 	
Date: Jul 15
Value: 1922.66 	
Date: Jul 10
Value: 1920.25 	
Date: Jul 05
Value: 1917.94 	
Date: Jun 30
Value: 1911.53 	
Date: Jun 25
Value: 1901.31 	
Date: Jun 20
Value: 1868.82 	
Date: Jun 15
Value: 1866.14 	
Date: Jun 10
Value: 1859.04 	
Date: Jun 05
Value: 1853.3 	
Date: May 31
Value: 1849.8 	
Date: May 25
Value: 1841.39 	
Date: May 20
Value: 1833.72 	
Date: May 15
Value: 1810.75 	
Date: May 10
Value: 1801.01 	
Date: May 05
Value: 1791.86 	
Date: Apr 30
Value: 1774.54 	
Date: Apr 25
Value: 1769.25 	
Date: Apr 20
Value: 1730.27 	
Date: Apr 15
Value: 1708.74 	
Date: Apr 10
Value: 1705.9 	
Date: Apr 05
Value: 1703.18 	
Date: Mar 31
Value: 1696.7 	
Date: Mar 25
Value: 1684.24 	
Date: Mar 20
Value: 1676.53 	
Date: Mar 15
Value: 1671.79 	
Date: Mar 10
Value: 1654.35 	
Date: Mar 05
Value: 1642.07 	
Date: Feb 28
Value: 1606.5 	
Date: Feb 25
Value: 1601.08 	
Date: Feb 20
Value: 1595.42 	
Date: Feb 15
Value: 1594.4 	
Date: Feb 10
Value: 1582.22 	
Date: Feb 05
Value: 1575.77 	
Date: Jan 31
Value: 1574.25 	
Date: Jan 25
Value: 1573.06 	
Date: Jan 20
Value: 1569.24 	
Date: Jan 15
Value: 1558.94 	
Date: Jan 10
Value: 1555.17 	
Date: Jan 05
Value: 1535.13 	
Date: Dec 31
Value: 1527.27 	
Date: Dec 25
Value: 1525.17 	
Date: Dec 20
Value: 1509.68 	
Date: Dec 15
Value: 1507.35 	
Date: Dec 10
Value: 1472.57 	
Date: Dec 05
Value: 1467.74 	
Date: Nov 30
Value: 1453.19 	
Date: Nov 25
Value: 1414.96 	
Date: Nov 20
Value: 1395.66 	
Date: Nov 15
Value: 1385.19 	
Date: Nov 10
Value: 1380.03 	
Date: Nov 05
Value: 1367.07 	
Date: Oct 31
Value: 717.33 	
Date: Oct 25
Value: 706.24 	
Date: Oct 20
Value: 694.78 	
Date: Oct 15
Value: 685.6 	
Date: Oct 10
Value: 671.49 	
Date: Oct 05
Value: 660.66 	
Date: Sep 30
Value: 652.88 	
Date: Sep 25
Value: 646.94 	
Date: Sep 20
Value: 642.06 	
Date: Sep 15
Value: 637.98 	
Date: Sep 10
Value: 633.94 	
Date: Sep 05
Value: 629.14 	
Date: Aug 31
Value: 623.59 	
Date: Aug 25
Value: 612.8 	
Date: Aug 20
Value: 603.88 	
Date: Aug 15
Value: 595.8 	
Date: Aug 10
Value: 587.94 	
Date: Aug 05
Value: 574.22 	
Date: Jul 31
Value: 564.73 	
Date: Jul 25
Value: 555.64 	
Date: Jul 20
Value: 550.64 	
Date: Jul 15
Value: 546.01 	
Date: Jul 10
Value: 539.74 	
Date: Jul 05
Value: 533.33 	
Date: Jun 30
Value: 525.68 	
Date: Jun 25
Value: 518.58 	
Date: Jun 20
Value: 509.53 	
Date: Jun 15
Value: 496.34 	
Date: Jun 10
Value: 484.9 	
Date: Jun 05
Value: 475.05 	
Date: May 31
Value: 463.98 	
Date: May 25
Value: 450.6 	
Date: May 20
Value: 437.74 	
Date: May 15
Value: 427.28 	
Date: May 10
Value: 414.61 	
Date: May 05
Value: 402.53 	
Date: Apr 30
Value: 389.81 	
Date: Apr 25
Value: 379.95 	
Date: Apr 20
Value: 368.39 	
Date: Apr 15
Value: 353.82 	
Date: Apr 10
Value: 340.11 	
Date: Apr 05
Value: 326.85 	
Date: Mar 31
Value: 313.4 	
Date: Mar 25
Value: 298.43 	
Date: Mar 20
Value: 287.34 	
Date: Mar 15
Value: 276.27 	
Date: Mar 10
Value: 267.1 	
Date: Mar 05
Value: 254.92 	
Date: Feb 28
Value: 243.2 	
Date: Feb 25
Value: 238.8 	
Date: Feb 20
Value: 229.12 	
Date: Feb 15
Value: 222.72 	
Date: Feb 10
Value: 212.92 	
Date: Feb 05
Value: 203.96 	
Date: Jan 31
Value: 195.87 	
Date: Jan 25
Value: 182.21 	
Date: Jan 20
Value: 169.92 	
Date: Jan 15
Value: 161.76 	
Date: Jan 10
Value: 153.78 	
Date: Jan 05
Value: 143.53 	
Date: Dec 31
Value: 133.38 	
Date: Dec 25
Value: 120.4 	
Date: Dec 20
Value: 108.98 	
Date: Dec 15
Value: 97.86 	
Date: Dec 10
Value: 86.61 	
Date: Dec 05
Value: 75.11 	
Date: Nov 30
Value: 59.56 	
Date: Nov 25
Value: 48.63 	
Date: Nov 20
Value: 37.08 	
Date: Nov 15
Value: 22.52

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85
	
Date: Oct 31
Value: 1151.3 	
Date: Oct 25
Value: 1149.46 	
Date: Oct 20
Value: 1148.03 	
Date: Oct 15
Value: 1146.6 	
Date: Oct 10
Value: 1144.49 	
Date: Oct 05
Value: 1141.62 	
Date: Sep 30
Value: 1125.51 	
Date: Sep 25
Value: 1122.41 	
Date: Sep 20
Value: 1119.74 	
Date: Sep 15
Value: 1106.07 	
Date: Sep 10
Value: 1097.92 	
Date: Sep 05
Value: 1090.45 	
Date: Aug 31
Value: 1088.01 	
Date: Aug 25
Value: 1082.95 	
Date: Aug 20
Value: 1077.11 	
Date: Aug 15
Value: 1047.94 	
Date: Aug 10
Value: 1045.62 	
Date: Aug 05
Value: 1044.06 	
Date: Jul 31
Value: 1041.87 	
Date: Jul 25
Value: 1039.65 	
Date: Jul 20
Value: 1035.91 	
Date: Jul 15
Value: 1031.77 	
Date: Jul 10
Value: 1029.74 	
Date: Jul 05
Value: 1027.69 	
Date: Jun 30
Value: 1024.54 	
Date: Jun 25
Value: 1003.08 	
Date: Jun 20
Value: 975.25 	
Date: Jun 15
Value: 972.93 	
Date: Jun 10
Value: 964.68 	
Date: Jun 05
Value: 962.01 	
Date: May 31
Value: 956.89 	
Date: May 25
Value: 949.91 	
Date: May 20
Value: 938.97 	
Date: May 15
Value: 919.81 	
Date: May 10
Value: 912.87 	
Date: May 05
Value: 902.79 	
Date: Apr 30
Value: 880.38 	
Date: Apr 25
Value: 876.55 	
Date: Apr 20
Value: 1411.05 	
Date: Apr 15
Value: 1407.98 	
Date: Apr 10
Value: 1403.93 	
Date: Apr 05
Value: 1400.52 	
Date: Mar 31
Value: 1391.18 	
Date: Mar 25
Value: 1358.06 	
Date: Mar 20
Value: 1347.37 	
Date: Mar 15
Value: 1344.62 	
Date: Mar 10
Value: 1336.32 	
Date: Mar 05
Value: 1335.03 	
Date: Feb 28
Value: 1331.6 	
Date: Feb 25
Value: 1331.17 	
Date: Feb 20
Value: 1330.04 	
Date: Feb 15
Value: 1328.48 	
Date: Feb 10
Value: 1327.62 	
Date: Feb 05
Value: 1326.88 	
Date: Jan 31
Value: 1326.21 	
Date: Jan 25
Value: 1324.53 	
Date: Jan 20
Value: 1324.15 	
Date: Jan 15
Value: 1323.09 	
Date: Jan 10
Value: 1316.62 	
Date: Jan 05
Value: 1315.73 	
Date: Dec 31
Value: 1312.18 	
Date: Dec 25
Value: 1308.58 	
Date: Dec 20
Value: 1272.67 	
Date: Dec 15
Value: 1266.34 	
Date: Dec 10
Value: 1259.28 	
Date: Dec 05
Value: 1226.16 	
Date: Nov 30
Value: 1211.21 	
Date: Nov 25
Value: 1191.89 	
Date: Nov 20
Value: 1166.94 	
Date: Nov 15
Value: 1159.73 	
Date: Nov 10
Value: 1153.37 	
Date: Nov 05
Value: 1152.3 	
Date: Oct 31
Value: 1745.98 	
Date: Oct 25
Value: 1744.14 	
Date: Oct 20
Value: 1742.71 	
Date: Oct 15
Value: 1741.28 	
Date: Oct 10
Value: 1739.17 	
Date: Oct 05
Value: 1736.3 	
Date: Sep 30
Value: 1720.19 	
Date: Sep 25
Value: 1717.09 	
Date: Sep 20
Value: 1714.42 	
Date: Sep 15
Value: 1700.75 	
Date: Sep 10
Value: 1692.6 	
Date: Sep 05
Value: 1685.12 	
Date: Aug 31
Value: 1682.69 	
Date: Aug 25
Value: 1677.63 	
Date: Aug 20
Value: 1671.79 	
Date: Aug 15
Value: 1642.62 	
Date: Aug 10
Value: 1640.3 	
Date: Aug 05
Value: 1638.74 	
Date: Jul 31
Value: 1636.55 	
Date: Jul 25
Value: 1634.33 	
Date: Jul 20
Value: 1630.59 	
Date: Jul 15
Value: 1626.45 	
Date: Jul 10
Value: 1624.42 	
Date: Jul 05
Value: 1622.37 	
Date: Jun 30
Value: 1619.22 	
Date: Jun 25
Value: 1597.76 	
Date: Jun 20
Value: 1569.93 	
Date: Jun 15
Value: 1567.61 	
Date: Jun 10
Value: 1559.36 	
Date: Jun 05
Value: 1556.69 	
Date: May 31
Value: 1551.57 	
Date: May 25
Value: 1544.59 	
Date: May 20
Value: 1533.64 	
Date: May 15
Value: 1514.49 	
Date: May 10
Value: 1507.55 	
Date: May 05
Value: 1497.47 	
Date: Apr 30
Value: 1475.06 	
Date: Apr 25
Value: 1471.23 	
Date: Apr 20
Value: 1443.35 	
Date: Apr 15
Value: 1428.61 	
Date: Apr 10
Value: 1426.5 	
Date: Apr 05
Value: 1424.4 	
Date: Mar 31
Value: 1422.44 	
Date: Mar 25
Value: 1412.75 	
Date: Mar 20
Value: 1407.72 	
Date: Mar 15
Value: 1404.79 	
Date: Mar 10
Value: 1386.06 	
Date: Mar 05
Value: 1377.42 	
Date: Feb 28
Value: 1363.4 	
Date: Feb 25
Value: 1359.69 	
Date: Feb 20
Value: 1356.16 	
Date: Feb 15
Value: 1355.4 	
Date: Feb 10
Value: 1344.11 	
Date: Feb 05
Value: 1340.26 	
Date: Jan 31
Value: 1339.45 	
Date: Jan 25
Value: 1338.97 	
Date: Jan 20
Value: 1337.91 	
Date: Jan 15
Value: 1333.72 	
Date: Jan 10
Value: 1332.33 	
Date: Jan 05
Value: 1324.2 	
Date: Dec 31
Value: 1319.84 	
Date: Dec 25
Value: 1316.94 	
Date: Dec 20
Value: 1306.47 	
Date: Dec 15
Value: 1302.61 	
Date: Dec 10
Value: 1279.46 	
Date: Dec 05
Value: 1272.24 	
Date: Nov 30
Value: 1258.7 	
Date: Nov 25
Value: 1235.48 	
Date: Nov 20
Value: 1220.56 	
Date: Nov 15
Value: 1208.54 	
Date: Nov 10
Value: 1203.65 	
Date: Nov 05
Value: 1190.84 	
Date: Oct 31
Value: 605.7 	
Date: Oct 25
Value: 595.91 	
Date: Oct 20
Value: 585.66 	
Date: Oct 15
Value: 577.88 	
Date: Oct 10
Value: 566.67 	
Date: Oct 05
Value: 556.52 	
Date: Sep 30
Value: 548.84 	
Date: Sep 25
Value: 541.93 	
Date: Sep 20
Value: 536 	
Date: Sep 15
Value: 530.79 	
Date: Sep 10
Value: 525.74 	
Date: Sep 05
Value: 520.97 	
Date: Aug 31
Value: 515.04 	
Date: Aug 25
Value: 506.24 	
Date: Aug 20
Value: 498.33 	
Date: Aug 15
Value: 491.06 	
Date: Aug 10
Value: 483.7 	
Date: Aug 05
Value: 471.8 	
Date: Jul 31
Value: 464.27 	
Date: Jul 25
Value: 454.41 	
Date: Jul 20
Value: 448.97 	
Date: Jul 15
Value: 444.46 	
Date: Jul 10
Value: 437.85 	
Date: Jul 05
Value: 431.16 	
Date: Jun 30
Value: 423.38 	
Date: Jun 25
Value: 415.23 	
Date: Jun 20
Value: 404.77 	
Date: Jun 15
Value: 391.58 	
Date: Jun 10
Value: 378.24 	
Date: Jun 05
Value: 368.04 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 343.39 	
Date: May 20
Value: 332.27 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 312.4 	
Date: May 05
Value: 301.62 	
Date: Apr 30
Value: 291.25 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.54 	
Date: Apr 15
Value: 259.81 	
Date: Apr 10
Value: 248.13 	
Date: Apr 05
Value: 238.12 	
Date: Mar 31
Value: 227.42 	
Date: Mar 25
Value: 214.48 	
Date: Mar 20
Value: 206.22 	
Date: Mar 15
Value: 197.58 	
Date: Mar 10
Value: 190.52 	
Date: Mar 05
Value: 181.99 	
Date: Feb 28
Value: 173.7 	
Date: Feb 25
Value: 170.72 	
Date: Feb 20
Value: 164.48 	
Date: Feb 15
Value: 160.18 	
Date: Feb 10
Value: 153.86 	
Date: Feb 05
Value: 148.62 	
Date: Jan 31
Value: 144.19 	
Date: Jan 25
Value: 138.37 	
Date: Jan 20
Value: 133.75 	
Date: Jan 15
Value: 130.55 	
Date: Jan 10
Value: 127.67 	
Date: Jan 05
Value: 122.89 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.94 	
Date: Dec 20
Value: 95.31 	
Date: Dec 15
Value: 84.6 	
Date: Dec 10
Value: 74.7 	
Date: Dec 05
Value: 64.42 	
Date: Nov 30
Value: 51.54 	
Date: Nov 25
Value: 41.76 	
Date: Nov 20
Value: 30.22 	
Date: Nov 15
Value: 18.46 	
Date: Nov 10
Value: 8.6 	
Date: Oct 31
Value: 1151.3 	
Date: Oct 25
Value: 1149.46 	
Date: Oct 20
Value: 1148.03 	
Date: Oct 15
Value: 1146.6 	
Date: Oct 10
Value: 1144.49 	
Date: Oct 05
Value: 1141.62 	
Date: Sep 30
Value: 1125.51 	
Date: Sep 25
Value: 1122.41 	
Date: Sep 20
Value: 1119.74 	
Date: Sep 15
Value: 1106.07 	
Date: Sep 10
Value: 1097.92 	
Date: Sep 05
Value: 1090.45 	
Date: Aug 31
Value: 1088.01 	
Date: Aug 25
Value: 1082.95 	
Date: Aug 20
Value: 1077.11 	
Date: Aug 15
Value: 1047.94 	
Date: Aug 10
Value: 1045.62 	
Date: Aug 05
Value: 1044.06 	
Date: Jul 31
Value: 1041.87 	
Date: Jul 25
Value: 1039.65 	
Date: Jul 20
Value: 1035.91 	
Date: Jul 15
Value: 1031.77 	
Date: Jul 10
Value: 1029.74 	
Date: Jul 05
Value: 1027.69 	
Date: Jun 30
Value: 1024.54 	
Date: Jun 25
Value: 1003.08 	
Date: Jun 20
Value: 975.25 	
Date: Jun 15
Value: 972.93 	
Date: Jun 10
Value: 964.68 	
Date: Jun 05
Value: 962.01 	
Date: May 31
Value: 956.89 	
Date: May 25
Value: 949.91 	
Date: May 20
Value: 938.97 	
Date: May 15
Value: 919.81 	
Date: May 10
Value: 912.87 	
Date: May 05
Value: 902.79 	
Date: Apr 30
Value: 880.38 	
Date: Apr 25
Value: 876.55 	
Date: Apr 20
Value: 1411.05 	
Date: Apr 15
Value: 1407.98 	
Date: Apr 10
Value: 1403.93 	
Date: Apr 05
Value: 1400.52 	
Date: Mar 31
Value: 1391.18 	
Date: Mar 25
Value: 1358.06 	
Date: Mar 20
Value: 1347.37 	
Date: Mar 15
Value: 1344.62 	
Date: Mar 10
Value: 1336.32 	
Date: Mar 05
Value: 1335.03 	
Date: Feb 28
Value: 1331.6 	
Date: Feb 25
Value: 1331.17 	
Date: Feb 20
Value: 1330.04 	
Date: Feb 15
Value: 1328.48 	
Date: Feb 10
Value: 1327.62 	
Date: Feb 05
Value: 1326.88 	
Date: Jan 31
Value: 1326.21 	
Date: Jan 25
Value: 1324.53 	
Date: Jan 20
Value: 1324.15 	
Date: Jan 15
Value: 1323.09 	
Date: Jan 10
Value: 1316.62 	
Date: Jan 05
Value: 1315.73 	
Date: Dec 31
Value: 1312.18 	
Date: Dec 25
Value: 1308.58 	
Date: Dec 20
Value: 1272.67 	
Date: Dec 15
Value: 1266.34 	
Date: Dec 10
Value: 1259.28 	
Date: Dec 05
Value: 1226.16 	
Date: Nov 30
Value: 1211.21 	
Date: Nov 25
Value: 1191.89 	
Date: Nov 20
Value: 1166.94 	
Date: Nov 15
Value: 1159.73 	
Date: Nov 10
Value: 1153.37 	
Date: Nov 05
Value: 1152.3 	
Date: Oct 31
Value: 1745.98 	
Date: Oct 25
Value: 1744.14 	
Date: Oct 20
Value: 1742.71 	
Date: Oct 15
Value: 1741.28 	
Date: Oct 10
Value: 1739.17 	
Date: Oct 05
Value: 1736.3 	
Date: Sep 30
Value: 1720.19 	
Date: Sep 25
Value: 1717.09 	
Date: Sep 20
Value: 1714.42 	
Date: Sep 15
Value: 1700.75 	
Date: Sep 10
Value: 1692.6 	
Date: Sep 05
Value: 1685.12 	
Date: Aug 31
Value: 1682.69 	
Date: Aug 25
Value: 1677.63 	
Date: Aug 20
Value: 1671.79 	
Date: Aug 15
Value: 1642.62 	
Date: Aug 10
Value: 1640.3 	
Date: Aug 05
Value: 1638.74 	
Date: Jul 31
Value: 1636.55 	
Date: Jul 25
Value: 1634.33 	
Date: Jul 20
Value: 1630.59 	
Date: Jul 15
Value: 1626.45 	
Date: Jul 10
Value: 1624.42 	
Date: Jul 05
Value: 1622.37 	
Date: Jun 30
Value: 1619.22 	
Date: Jun 25
Value: 1597.76 	
Date: Jun 20
Value: 1569.93 	
Date: Jun 15
Value: 1567.61 	
Date: Jun 10
Value: 1559.36 	
Date: Jun 05
Value: 1556.69 	
Date: May 31
Value: 1551.57 	
Date: May 25
Value: 1544.59 	
Date: May 20
Value: 1533.64 	
Date: May 15
Value: 1514.49 	
Date: May 10
Value: 1507.55 	
Date: May 05
Value: 1497.47 	
Date: Apr 30
Value: 1475.06 	
Date: Apr 25
Value: 1471.23 	
Date: Apr 20
Value: 1443.35 	
Date: Apr 15
Value: 1428.61 	
Date: Apr 10
Value: 1426.5 	
Date: Apr 05
Value: 1424.4 	
Date: Mar 31
Value: 1422.44 	
Date: Mar 25
Value: 1412.75 	
Date: Mar 20
Value: 1407.72 	
Date: Mar 15
Value: 1404.79 	
Date: Mar 10
Value: 1386.06 	
Date: Mar 05
Value: 1377.42 	
Date: Feb 28
Value: 1363.4 	
Date: Feb 25
Value: 1359.69 	
Date: Feb 20
Value: 1356.16 	
Date: Feb 15
Value: 1355.4 	
Date: Feb 10
Value: 1344.11 	
Date: Feb 05
Value: 1340.26 	
Date: Jan 31
Value: 1339.45 	
Date: Jan 25
Value: 1338.97 	
Date: Jan 20
Value: 1337.91 	
Date: Jan 15
Value: 1333.72 	
Date: Jan 10
Value: 1332.33 	
Date: Jan 05
Value: 1324.2 	
Date: Dec 31
Value: 1319.84 	
Date: Dec 25
Value: 1316.94 	
Date: Dec 20
Value: 1306.47 	
Date: Dec 15
Value: 1302.61 	
Date: Dec 10
Value: 1279.46 	
Date: Dec 05
Value: 1272.24 	
Date: Nov 30
Value: 1258.7 	
Date: Nov 25
Value: 1235.48 	
Date: Nov 20
Value: 1220.56 	
Date: Nov 15
Value: 1208.54 	
Date: Nov 10
Value: 1203.65 	
Date: Nov 05
Value: 1190.84 	
Date: Oct 31
Value: 605.7 	
Date: Oct 25
Value: 595.91 	
Date: Oct 20
Value: 585.66 	
Date: Oct 15
Value: 577.88 	
Date: Oct 10
Value: 566.67 	
Date: Oct 05
Value: 556.52 	
Date: Sep 30
Value: 548.84 	
Date: Sep 25
Value: 541.93 	
Date: Sep 20
Value: 536 	
Date: Sep 15
Value: 530.79 	
Date: Sep 10
Value: 525.74 	
Date: Sep 05
Value: 520.97 	
Date: Aug 31
Value: 515.04 	
Date: Aug 25
Value: 506.24 	
Date: Aug 20
Value: 498.33 	
Date: Aug 15
Value: 491.06 	
Date: Aug 10
Value: 483.7 	
Date: Aug 05
Value: 471.8 	
Date: Jul 31
Value: 464.27 	
Date: Jul 25
Value: 454.41 	
Date: Jul 20
Value: 448.97 	
Date: Jul 15
Value: 444.46 	
Date: Jul 10
Value: 437.85 	
Date: Jul 05
Value: 431.16 	
Date: Jun 30
Value: 423.38 	
Date: Jun 25
Value: 415.23 	
Date: Jun 20
Value: 404.77 	
Date: Jun 15
Value: 391.58 	
Date: Jun 10
Value: 378.24 	
Date: Jun 05
Value: 368.04 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 343.39 	
Date: May 20
Value: 332.27 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 312.4 	
Date: May 05
Value: 301.62 	
Date: Apr 30
Value: 291.25 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.54 	
Date: Apr 15
Value: 259.81 	
Date: Apr 10
Value: 248.13 	
Date: Apr 05
Value: 238.12 	
Date: Mar 31
Value: 227.42 	
Date: Mar 25
Value: 214.48 	
Date: Mar 20
Value: 206.22 	
Date: Mar 15
Value: 197.58 	
Date: Mar 10
Value: 190.52 	
Date: Mar 05
Value: 181.99 	
Date: Feb 28
Value: 173.7 	
Date: Feb 25
Value: 170.72 	
Date: Feb 20
Value: 164.48 	
Date: Feb 15
Value: 160.18 	
Date: Feb 10
Value: 153.86 	
Date: Feb 05
Value: 148.62 	
Date: Jan 31
Value: 144.19 	
Date: Jan 25
Value: 138.37 	
Date: Jan 20
Value: 133.75 	
Date: Jan 15
Value: 130.55 	
Date: Jan 10
Value: 127.67 	
Date: Jan 05
Value: 122.89 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.94 	
Date: Dec 20
Value: 95.31 	
Date: Dec 15
Value: 84.6 	
Date: Dec 10
Value: 74.7 	
Date: Dec 05
Value: 64.42 	
Date: Nov 30
Value: 51.54 	
Date: Nov 25
Value: 41.76 	
Date: Nov 20
Value: 30.22 	
Date: Nov 15
Value: 18.46

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67
	
Date: Oct 31
Value: 1981.39 	
Date: Oct 25
Value: 1978.89 	
Date: Oct 20
Value: 1977 	
Date: Oct 15
Value: 1974.96 	
Date: Oct 10
Value: 1972.64 	
Date: Oct 05
Value: 1963.41 	
Date: Sep 30
Value: 1913.12 	
Date: Sep 25
Value: 1904.34 	
Date: Sep 20
Value: 1900.15 	
Date: Sep 15
Value: 1887.28 	
Date: Sep 10
Value: 1868.56 	
Date: Sep 05
Value: 1837.93 	
Date: Aug 31
Value: 1834.43 	
Date: Aug 25
Value: 1820.2 	
Date: Aug 20
Value: 1813.32 	
Date: Aug 15
Value: 1798.29 	
Date: Aug 10
Value: 1796.35 	
Date: Aug 05
Value: 1794.26 	
Date: Jul 31
Value: 1791.8 	
Date: Jul 25
Value: 1788.77 	
Date: Jul 20
Value: 1783.98 	
Date: Jul 15
Value: 1770.28 	
Date: Jul 10
Value: 1765.84 	
Date: Jul 05
Value: 1763.04 	
Date: Jun 30
Value: 1753.74 	
Date: Jun 25
Value: 1741.01 	
Date: Jun 20
Value: 1723.61 	
Date: Jun 15
Value: 1720.23 	
Date: Jun 10
Value: 1714.33 	
Date: Jun 05
Value: 1710.82 	
Date: May 31
Value: 1705.44 	
Date: May 25
Value: 1694.44 	
Date: May 20
Value: 1682.61 	
Date: May 15
Value: 1652.15 	
Date: May 10
Value: 1644.16 	
Date: May 05
Value: 1633.98 	
Date: Apr 30
Value: 1606.66 	
Date: Apr 25
Value: 1599.36 	
Date: Apr 20
Value: 2438.79 	
Date: Apr 15
Value: 2430.35 	
Date: Apr 10
Value: 2420.03 	
Date: Apr 05
Value: 2399.9 	
Date: Mar 31
Value: 2388.86 	
Date: Mar 25
Value: 2342.98 	
Date: Mar 20
Value: 2305.92 	
Date: Mar 15
Value: 2294.32 	
Date: Mar 10
Value: 2283.09 	
Date: Mar 05
Value: 2279.55 	
Date: Feb 28
Value: 2273.96 	
Date: Feb 25
Value: 2272.84 	
Date: Feb 20
Value: 2271.65 	
Date: Feb 15
Value: 2269.95 	
Date: Feb 10
Value: 2268.15 	
Date: Feb 05
Value: 2267.17 	
Date: Jan 31
Value: 2265.15 	
Date: Jan 25
Value: 2259.3 	
Date: Jan 20
Value: 2258.05 	
Date: Jan 15
Value: 2256.04 	
Date: Jan 10
Value: 2231.25 	
Date: Jan 05
Value: 2226.23 	
Date: Dec 31
Value: 2221.42 	
Date: Dec 25
Value: 2214.68 	
Date: Dec 20
Value: 2162.57 	
Date: Dec 15
Value: 2148.73 	
Date: Dec 10
Value: 2125.23 	
Date: Dec 05
Value: 2092.88 	
Date: Nov 30
Value: 2067.06 	
Date: Nov 25
Value: 2043.02 	
Date: Nov 20
Value: 2008.91 	
Date: Nov 15
Value: 1994.71 	
Date: Nov 10
Value: 1985.91 	
Date: Nov 05
Value: 1983.65 	
Date: Oct 31
Value: 2794.14 	
Date: Oct 25
Value: 2791.64 	
Date: Oct 20
Value: 2789.76 	
Date: Oct 15
Value: 2787.72 	
Date: Oct 10
Value: 2785.39 	
Date: Oct 05
Value: 2776.16 	
Date: Sep 30
Value: 2725.87 	
Date: Sep 25
Value: 2717.1 	
Date: Sep 20
Value: 2712.91 	
Date: Sep 15
Value: 2700.03 	
Date: Sep 10
Value: 2681.32 	
Date: Sep 05
Value: 2650.68 	
Date: Aug 31
Value: 2647.18 	
Date: Aug 25
Value: 2632.95 	
Date: Aug 20
Value: 2626.07 	
Date: Aug 15
Value: 2611.04 	
Date: Aug 10
Value: 2609.1 	
Date: Aug 05
Value: 2607.02 	
Date: Jul 31
Value: 2604.55 	
Date: Jul 25
Value: 2601.52 	
Date: Jul 20
Value: 2596.73 	
Date: Jul 15
Value: 2583.03 	
Date: Jul 10
Value: 2578.59 	
Date: Jul 05
Value: 2575.79 	
Date: Jun 30
Value: 2566.5 	
Date: Jun 25
Value: 2553.77 	
Date: Jun 20
Value: 2536.36 	
Date: Jun 15
Value: 2532.99 	
Date: Jun 10
Value: 2527.08 	
Date: Jun 05
Value: 2523.57 	
Date: May 31
Value: 2518.19 	
Date: May 25
Value: 2507.19 	
Date: May 20
Value: 2495.36 	
Date: May 15
Value: 2464.9 	
Date: May 10
Value: 2456.91 	
Date: May 05
Value: 2446.73 	
Date: Apr 30
Value: 2419.42 	
Date: Apr 25
Value: 2412.11 	
Date: Apr 20
Value: 2356.73 	
Date: Apr 15
Value: 2321.89 	
Date: Apr 10
Value: 2315.94 	
Date: Apr 05
Value: 2310.24 	
Date: Mar 31
Value: 2304.68 	
Date: Mar 25
Value: 2278.47 	
Date: Mar 20
Value: 2271.59 	
Date: Mar 15
Value: 2257.83 	
Date: Mar 10
Value: 2236.4 	
Date: Mar 05
Value: 2220.67 	
Date: Feb 28
Value: 2167.05 	
Date: Feb 25
Value: 2158.47 	
Date: Feb 20
Value: 2149.92 	
Date: Feb 15
Value: 2149 	
Date: Feb 10
Value: 2130.66 	
Date: Feb 05
Value: 2125.86 	
Date: Jan 31
Value: 2122.98 	
Date: Jan 25
Value: 2122.24 	
Date: Jan 20
Value: 2120.24 	
Date: Jan 15
Value: 2100.01 	
Date: Jan 10
Value: 2098.36 	
Date: Jan 05
Value: 2078.42 	
Date: Dec 31
Value: 2068.64 	
Date: Dec 25
Value: 2060.78 	
Date: Dec 20
Value: 2046.76 	
Date: Dec 15
Value: 2038.52 	
Date: Dec 10
Value: 1995.28 	
Date: Dec 05
Value: 1981.16 	
Date: Nov 30
Value: 1968.29 	
Date: Nov 25
Value: 1937.57 	
Date: Nov 20
Value: 1896.53 	
Date: Nov 15
Value: 1881.95 	
Date: Nov 10
Value: 1861.7 	
Date: Nov 05
Value: 1815.17 	
Date: Oct 31
Value: 977.11 	
Date: Oct 25
Value: 959.07 	
Date: Oct 20
Value: 939.67 	
Date: Oct 15
Value: 925.79 	
Date: Oct 10
Value: 906.37 	
Date: Oct 05
Value: 887.36 	
Date: Sep 30
Value: 873.55 	
Date: Sep 25
Value: 861.34 	
Date: Sep 20
Value: 848.11 	
Date: Sep 15
Value: 836.45 	
Date: Sep 10
Value: 824.36 	
Date: Sep 05
Value: 811.27 	
Date: Aug 31
Value: 799.73 	
Date: Aug 25
Value: 787.94 	
Date: Aug 20
Value: 780.94 	
Date: Aug 15
Value: 774.72 	
Date: Aug 10
Value: 768.78 	
Date: Aug 05
Value: 759.86 	
Date: Jul 31
Value: 753.8 	
Date: Jul 25
Value: 744.76 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.5 	
Date: Jul 10
Value: 726.8 	
Date: Jul 05
Value: 720.71 	
Date: Jun 30
Value: 713.12 	
Date: Jun 25
Value: 705.86 	
Date: Jun 20
Value: 698.1 	
Date: Jun 15
Value: 688.18 	
Date: Jun 10
Value: 680.4 	
Date: Jun 05
Value: 670.37 	
Date: May 31
Value: 659.41 	
Date: May 25
Value: 645.33 	
Date: May 20
Value: 630.39 	
Date: May 15
Value: 617.62 	
Date: May 10
Value: 602.81 	
Date: May 05
Value: 588.92 	
Date: Apr 30
Value: 574.22 	
Date: Apr 25
Value: 560.1 	
Date: Apr 20
Value: 545.31 	
Date: Apr 15
Value: 527.46 	
Date: Apr 10
Value: 510.34 	
Date: Apr 05
Value: 495.5 	
Date: Mar 31
Value: 481.49 	
Date: Mar 25
Value: 460.86 	
Date: Mar 20
Value: 446.64 	
Date: Mar 15
Value: 431.92 	
Date: Mar 10
Value: 419.79 	
Date: Mar 05
Value: 404.14 	
Date: Feb 28
Value: 386.99 	
Date: Feb 25
Value: 379.59 	
Date: Feb 20
Value: 364.41 	
Date: Feb 15
Value: 352.97 	
Date: Feb 10
Value: 334.59 	
Date: Feb 05
Value: 321.09 	
Date: Jan 31
Value: 306.83 	
Date: Jan 25
Value: 290.34 	
Date: Jan 20
Value: 276.06 	
Date: Jan 15
Value: 265.81 	
Date: Jan 10
Value: 254.99 	
Date: Jan 05
Value: 239.76 	
Date: Dec 31
Value: 224.33 	
Date: Dec 25
Value: 203.83 	
Date: Dec 20
Value: 188.41 	
Date: Dec 15
Value: 169.68 	
Date: Dec 10
Value: 150.12 	
Date: Dec 05
Value: 131.62 	
Date: Nov 30
Value: 109.74 	
Date: Nov 25
Value: 88.54 	
Date: Nov 20
Value: 66.54 	
Date: Nov 15
Value: 43.19 	
Date: Nov 10
Value: 22.52 	
Date: Oct 31
Value: 1981.39 	
Date: Oct 25
Value: 1978.89 	
Date: Oct 20
Value: 1977 	
Date: Oct 15
Value: 1974.96 	
Date: Oct 10
Value: 1972.64 	
Date: Oct 05
Value: 1963.41 	
Date: Sep 30
Value: 1913.12 	
Date: Sep 25
Value: 1904.34 	
Date: Sep 20
Value: 1900.15 	
Date: Sep 15
Value: 1887.28 	
Date: Sep 10
Value: 1868.56 	
Date: Sep 05
Value: 1837.93 	
Date: Aug 31
Value: 1834.43 	
Date: Aug 25
Value: 1820.2 	
Date: Aug 20
Value: 1813.32 	
Date: Aug 15
Value: 1798.29 	
Date: Aug 10
Value: 1796.35 	
Date: Aug 05
Value: 1794.26 	
Date: Jul 31
Value: 1791.8 	
Date: Jul 25
Value: 1788.77 	
Date: Jul 20
Value: 1783.98 	
Date: Jul 15
Value: 1770.28 	
Date: Jul 10
Value: 1765.84 	
Date: Jul 05
Value: 1763.04 	
Date: Jun 30
Value: 1753.74 	
Date: Jun 25
Value: 1741.01 	
Date: Jun 20
Value: 1723.61 	
Date: Jun 15
Value: 1720.23 	
Date: Jun 10
Value: 1714.33 	
Date: Jun 05
Value: 1710.82 	
Date: May 31
Value: 1705.44 	
Date: May 25
Value: 1694.44 	
Date: May 20
Value: 1682.61 	
Date: May 15
Value: 1652.15 	
Date: May 10
Value: 1644.16 	
Date: May 05
Value: 1633.98 	
Date: Apr 30
Value: 1606.66 	
Date: Apr 25
Value: 1599.36 	
Date: Apr 20
Value: 2438.79 	
Date: Apr 15
Value: 2430.35 	
Date: Apr 10
Value: 2420.03 	
Date: Apr 05
Value: 2399.9 	
Date: Mar 31
Value: 2388.86 	
Date: Mar 25
Value: 2342.98 	
Date: Mar 20
Value: 2305.92 	
Date: Mar 15
Value: 2294.32 	
Date: Mar 10
Value: 2283.09 	
Date: Mar 05
Value: 2279.55 	
Date: Feb 28
Value: 2273.96 	
Date: Feb 25
Value: 2272.84 	
Date: Feb 20
Value: 2271.65 	
Date: Feb 15
Value: 2269.95 	
Date: Feb 10
Value: 2268.15 	
Date: Feb 05
Value: 2267.17 	
Date: Jan 31
Value: 2265.15 	
Date: Jan 25
Value: 2259.3 	
Date: Jan 20
Value: 2258.05 	
Date: Jan 15
Value: 2256.04 	
Date: Jan 10
Value: 2231.25 	
Date: Jan 05
Value: 2226.23 	
Date: Dec 31
Value: 2221.42 	
Date: Dec 25
Value: 2214.68 	
Date: Dec 20
Value: 2162.57 	
Date: Dec 15
Value: 2148.73 	
Date: Dec 10
Value: 2125.23 	
Date: Dec 05
Value: 2092.88 	
Date: Nov 30
Value: 2067.06 	
Date: Nov 25
Value: 2043.02 	
Date: Nov 20
Value: 2008.91 	
Date: Nov 15
Value: 1994.71 	
Date: Nov 10
Value: 1985.91 	
Date: Nov 05
Value: 1983.65 	
Date: Oct 31
Value: 2794.14 	
Date: Oct 25
Value: 2791.64 	
Date: Oct 20
Value: 2789.76 	
Date: Oct 15
Value: 2787.72 	
Date: Oct 10
Value: 2785.39 	
Date: Oct 05
Value: 2776.16 	
Date: Sep 30
Value: 2725.87 	
Date: Sep 25
Value: 2717.1 	
Date: Sep 20
Value: 2712.91 	
Date: Sep 15
Value: 2700.03 	
Date: Sep 10
Value: 2681.32 	
Date: Sep 05
Value: 2650.68 	
Date: Aug 31
Value: 2647.18 	
Date: Aug 25
Value: 2632.95 	
Date: Aug 20
Value: 2626.07 	
Date: Aug 15
Value: 2611.04 	
Date: Aug 10
Value: 2609.1 	
Date: Aug 05
Value: 2607.02 	
Date: Jul 31
Value: 2604.55 	
Date: Jul 25
Value: 2601.52 	
Date: Jul 20
Value: 2596.73 	
Date: Jul 15
Value: 2583.03 	
Date: Jul 10
Value: 2578.59 	
Date: Jul 05
Value: 2575.79 	
Date: Jun 30
Value: 2566.5 	
Date: Jun 25
Value: 2553.77 	
Date: Jun 20
Value: 2536.36 	
Date: Jun 15
Value: 2532.99 	
Date: Jun 10
Value: 2527.08 	
Date: Jun 05
Value: 2523.57 	
Date: May 31
Value: 2518.19 	
Date: May 25
Value: 2507.19 	
Date: May 20
Value: 2495.36 	
Date: May 15
Value: 2464.9 	
Date: May 10
Value: 2456.91 	
Date: May 05
Value: 2446.73 	
Date: Apr 30
Value: 2419.42 	
Date: Apr 25
Value: 2412.11 	
Date: Apr 20
Value: 2356.73 	
Date: Apr 15
Value: 2321.89 	
Date: Apr 10
Value: 2315.94 	
Date: Apr 05
Value: 2310.24 	
Date: Mar 31
Value: 2304.68 	
Date: Mar 25
Value: 2278.47 	
Date: Mar 20
Value: 2271.59 	
Date: Mar 15
Value: 2257.83 	
Date: Mar 10
Value: 2236.4 	
Date: Mar 05
Value: 2220.67 	
Date: Feb 28
Value: 2167.05 	
Date: Feb 25
Value: 2158.47 	
Date: Feb 20
Value: 2149.92 	
Date: Feb 15
Value: 2149 	
Date: Feb 10
Value: 2130.66 	
Date: Feb 05
Value: 2125.86 	
Date: Jan 31
Value: 2122.98 	
Date: Jan 25
Value: 2122.24 	
Date: Jan 20
Value: 2120.24 	
Date: Jan 15
Value: 2100.01 	
Date: Jan 10
Value: 2098.36 	
Date: Jan 05
Value: 2078.42 	
Date: Dec 31
Value: 2068.64 	
Date: Dec 25
Value: 2060.78 	
Date: Dec 20
Value: 2046.76 	
Date: Dec 15
Value: 2038.52 	
Date: Dec 10
Value: 1995.28 	
Date: Dec 05
Value: 1981.16 	
Date: Nov 30
Value: 1968.29 	
Date: Nov 25
Value: 1937.57 	
Date: Nov 20
Value: 1896.53 	
Date: Nov 15
Value: 1881.95 	
Date: Nov 10
Value: 1861.7 	
Date: Nov 05
Value: 1815.17 	
Date: Oct 31
Value: 977.11 	
Date: Oct 25
Value: 959.07 	
Date: Oct 20
Value: 939.67 	
Date: Oct 15
Value: 925.79 	
Date: Oct 10
Value: 906.37 	
Date: Oct 05
Value: 887.36 	
Date: Sep 30
Value: 873.55 	
Date: Sep 25
Value: 861.34 	
Date: Sep 20
Value: 848.11 	
Date: Sep 15
Value: 836.45 	
Date: Sep 10
Value: 824.36 	
Date: Sep 05
Value: 811.27 	
Date: Aug 31
Value: 799.73 	
Date: Aug 25
Value: 787.94 	
Date: Aug 20
Value: 780.94 	
Date: Aug 15
Value: 774.72 	
Date: Aug 10
Value: 768.78 	
Date: Aug 05
Value: 759.86 	
Date: Jul 31
Value: 753.8 	
Date: Jul 25
Value: 744.76 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.5 	
Date: Jul 10
Value: 726.8 	
Date: Jul 05
Value: 720.71 	
Date: Jun 30
Value: 713.12 	
Date: Jun 25
Value: 705.86 	
Date: Jun 20
Value: 698.1 	
Date: Jun 15
Value: 688.18 	
Date: Jun 10
Value: 680.4 	
Date: Jun 05
Value: 670.37 	
Date: May 31
Value: 659.41 	
Date: May 25
Value: 645.33 	
Date: May 20
Value: 630.39 	
Date: May 15
Value: 617.62 	
Date: May 10
Value: 602.81 	
Date: May 05
Value: 588.92 	
Date: Apr 30
Value: 574.22 	
Date: Apr 25
Value: 560.1 	
Date: Apr 20
Value: 545.31 	
Date: Apr 15
Value: 527.46 	
Date: Apr 10
Value: 510.34 	
Date: Apr 05
Value: 495.5 	
Date: Mar 31
Value: 481.49 	
Date: Mar 25
Value: 460.86 	
Date: Mar 20
Value: 446.64 	
Date: Mar 15
Value: 431.92 	
Date: Mar 10
Value: 419.79 	
Date: Mar 05
Value: 404.14 	
Date: Feb 28
Value: 386.99 	
Date: Feb 25
Value: 379.59 	
Date: Feb 20
Value: 364.41 	
Date: Feb 15
Value: 352.97 	
Date: Feb 10
Value: 334.59 	
Date: Feb 05
Value: 321.09 	
Date: Jan 31
Value: 306.83 	
Date: Jan 25
Value: 290.34 	
Date: Jan 20
Value: 276.06 	
Date: Jan 15
Value: 265.81 	
Date: Jan 10
Value: 254.99 	
Date: Jan 05
Value: 239.76 	
Date: Dec 31
Value: 224.33 	
Date: Dec 25
Value: 203.83 	
Date: Dec 20
Value: 188.41 	
Date: Dec 15
Value: 169.68 	
Date: Dec 10
Value: 150.12 	
Date: Dec 05
Value: 131.62 	
Date: Nov 30
Value: 109.74 	
Date: Nov 25
Value: 88.54 	
Date: Nov 20
Value: 66.54 	
Date: Nov 15
Value: 43.19

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77
	
Date: Oct 31
Value: 1530.69 	
Date: Oct 25
Value: 1528.91 	
Date: Oct 20
Value: 1527.55 	
Date: Oct 15
Value: 1526.24 	
Date: Oct 10
Value: 1523.02 	
Date: Oct 05
Value: 1516.78 	
Date: Sep 30
Value: 1487.4 	
Date: Sep 25
Value: 1481.86 	
Date: Sep 20
Value: 1477.67 	
Date: Sep 15
Value: 1468.89 	
Date: Sep 10
Value: 1460.13 	
Date: Sep 05
Value: 1449.24 	
Date: Aug 31
Value: 1446.27 	
Date: Aug 25
Value: 1438.74 	
Date: Aug 20
Value: 1433.97 	
Date: Aug 15
Value: 1414.94 	
Date: Aug 10
Value: 1411.9 	
Date: Aug 05
Value: 1409.55 	
Date: Jul 31
Value: 1406.4 	
Date: Jul 25
Value: 1403.74 	
Date: Jul 20
Value: 1399.47 	
Date: Jul 15
Value: 1394.83 	
Date: Jul 10
Value: 1392.71 	
Date: Jul 05
Value: 1390.59 	
Date: Jun 30
Value: 1386.19 	
Date: Jun 25
Value: 1345.15 	
Date: Jun 20
Value: 1317.89 	
Date: Jun 15
Value: 1315.46 	
Date: Jun 10
Value: 1309.3 	
Date: Jun 05
Value: 1305.25 	
Date: May 31
Value: 1302.61 	
Date: May 25
Value: 1293.96 	
Date: May 20
Value: 1277.99 	
Date: May 15
Value: 1252.7 	
Date: May 10
Value: 1242.17 	
Date: May 05
Value: 1222.59 	
Date: Apr 30
Value: 1197.9 	
Date: Apr 25
Value: 1192.66 	
Date: Apr 20
Value: 1869.04 	
Date: Apr 15
Value: 1864.04 	
Date: Apr 10
Value: 1857.34 	
Date: Apr 05
Value: 1852.64 	
Date: Mar 31
Value: 1841.83 	
Date: Mar 25
Value: 1798.18 	
Date: Mar 20
Value: 1779.74 	
Date: Mar 15
Value: 1774.47 	
Date: Mar 10
Value: 1767.51 	
Date: Mar 05
Value: 1764.9 	
Date: Feb 28
Value: 1758.27 	
Date: Feb 25
Value: 1757.32 	
Date: Feb 20
Value: 1755.91 	
Date: Feb 15
Value: 1753.53 	
Date: Feb 10
Value: 1752.04 	
Date: Feb 05
Value: 1750.87 	
Date: Jan 31
Value: 1748.47 	
Date: Jan 25
Value: 1743.86 	
Date: Jan 20
Value: 1742.67 	
Date: Jan 15
Value: 1740.61 	
Date: Jan 10
Value: 1728.46 	
Date: Jan 05
Value: 1724.14 	
Date: Dec 31
Value: 1717.78 	
Date: Dec 25
Value: 1715.98 	
Date: Dec 20
Value: 1670.25 	
Date: Dec 15
Value: 1663.42 	
Date: Dec 10
Value: 1651.1 	
Date: Dec 05
Value: 1618.72 	
Date: Nov 30
Value: 1601.38 	
Date: Nov 25
Value: 1582.92 	
Date: Nov 20
Value: 1555.29 	
Date: Nov 15
Value: 1537.78 	
Date: Nov 10
Value: 1533.37 	
Date: Nov 05
Value: 1531.97 	
Date: Oct 31
Value: 2186 	
Date: Oct 25
Value: 2184.22 	
Date: Oct 20
Value: 2182.85 	
Date: Oct 15
Value: 2181.55 	
Date: Oct 10
Value: 2178.33 	
Date: Oct 05
Value: 2172.08 	
Date: Sep 30
Value: 2142.7 	
Date: Sep 25
Value: 2137.16 	
Date: Sep 20
Value: 2132.98 	
Date: Sep 15
Value: 2124.19 	
Date: Sep 10
Value: 2115.43 	
Date: Sep 05
Value: 2104.55 	
Date: Aug 31
Value: 2101.57 	
Date: Aug 25
Value: 2094.05 	
Date: Aug 20
Value: 2089.28 	
Date: Aug 15
Value: 2070.24 	
Date: Aug 10
Value: 2067.21 	
Date: Aug 05
Value: 2064.85 	
Date: Jul 31
Value: 2061.71 	
Date: Jul 25
Value: 2059.05 	
Date: Jul 20
Value: 2054.78 	
Date: Jul 15
Value: 2050.13 	
Date: Jul 10
Value: 2048.01 	
Date: Jul 05
Value: 2045.9 	
Date: Jun 30
Value: 2041.5 	
Date: Jun 25
Value: 2000.45 	
Date: Jun 20
Value: 1973.2 	
Date: Jun 15
Value: 1970.77 	
Date: Jun 10
Value: 1964.61 	
Date: Jun 05
Value: 1960.56 	
Date: May 31
Value: 1957.92 	
Date: May 25
Value: 1949.26 	
Date: May 20
Value: 1933.29 	
Date: May 15
Value: 1908.01 	
Date: May 10
Value: 1897.47 	
Date: May 05
Value: 1877.89 	
Date: Apr 30
Value: 1853.21 	
Date: Apr 25
Value: 1847.97 	
Date: Apr 20
Value: 1812.12 	
Date: Apr 15
Value: 1788.52 	
Date: Apr 10
Value: 1784.86 	
Date: Apr 05
Value: 1781.56 	
Date: Mar 31
Value: 1769.67 	
Date: Mar 25
Value: 1756.89 	
Date: Mar 20
Value: 1747.27 	
Date: Mar 15
Value: 1742.7 	
Date: Mar 10
Value: 1715.04 	
Date: Mar 05
Value: 1702.12 	
Date: Feb 28
Value: 1686.24 	
Date: Feb 25
Value: 1679.67 	
Date: Feb 20
Value: 1671.15 	
Date: Feb 15
Value: 1669.96 	
Date: Feb 10
Value: 1660.09 	
Date: Feb 05
Value: 1652.25 	
Date: Jan 31
Value: 1649.67 	
Date: Jan 25
Value: 1648.44 	
Date: Jan 20
Value: 1645.67 	
Date: Jan 15
Value: 1624.32 	
Date: Jan 10
Value: 1621.63 	
Date: Jan 05
Value: 1611.01 	
Date: Dec 31
Value: 1598.98 	
Date: Dec 25
Value: 1597.67 	
Date: Dec 20
Value: 1586.2 	
Date: Dec 15
Value: 1584.47 	
Date: Dec 10
Value: 1551.56 	
Date: Dec 05
Value: 1549.45 	
Date: Nov 30
Value: 1537.82 	
Date: Nov 25
Value: 1497.56 	
Date: Nov 20
Value: 1473.69 	
Date: Nov 15
Value: 1449.7 	
Date: Nov 10
Value: 1440 	
Date: Nov 05
Value: 1411.96 	
Date: Oct 31
Value: 753.8 	
Date: Oct 25
Value: 743.22 	
Date: Oct 20
Value: 732.93 	
Date: Oct 15
Value: 725.05 	
Date: Oct 10
Value: 713.3 	
Date: Oct 05
Value: 702.61 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 688.67 	
Date: Sep 20
Value: 684.16 	
Date: Sep 15
Value: 679.58 	
Date: Sep 10
Value: 675.03 	
Date: Sep 05
Value: 670.77 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 651.62 	
Date: Aug 20
Value: 643.52 	
Date: Aug 15
Value: 635.9 	
Date: Aug 10
Value: 626.78 	
Date: Aug 05
Value: 614.72 	
Date: Jul 31
Value: 605.84 	
Date: Jul 25
Value: 595.49 	
Date: Jul 20
Value: 589.32 	
Date: Jul 15
Value: 584.08 	
Date: Jul 10
Value: 576.62 	
Date: Jul 05
Value: 568.99 	
Date: Jun 30
Value: 561.15 	
Date: Jun 25
Value: 552.15 	
Date: Jun 20
Value: 542.47 	
Date: Jun 15
Value: 530.53 	
Date: Jun 10
Value: 519.49 	
Date: Jun 05
Value: 507.85 	
Date: May 31
Value: 494.72 	
Date: May 25
Value: 481.06 	
Date: May 20
Value: 466.76 	
Date: May 15
Value: 454.54 	
Date: May 10
Value: 440.2 	
Date: May 05
Value: 426.31 	
Date: Apr 30
Value: 412.76 	
Date: Apr 25
Value: 401.39 	
Date: Apr 20
Value: 387.61 	
Date: Apr 15
Value: 372.04 	
Date: Apr 10
Value: 357.4 	
Date: Apr 05
Value: 343.22 	
Date: Mar 31
Value: 330.37 	
Date: Mar 25
Value: 313.68 	
Date: Mar 20
Value: 301.87 	
Date: Mar 15
Value: 290.35 	
Date: Mar 10
Value: 280.49 	
Date: Mar 05
Value: 268.43 	
Date: Feb 28
Value: 256.3 	
Date: Feb 25
Value: 250.34 	
Date: Feb 20
Value: 239 	
Date: Feb 15
Value: 230.55 	
Date: Feb 10
Value: 218 	
Date: Feb 05
Value: 207.19 	
Date: Jan 31
Value: 198.6 	
Date: Jan 25
Value: 185.05 	
Date: Jan 20
Value: 173.88 	
Date: Jan 15
Value: 165.78 	
Date: Jan 10
Value: 159.52 	
Date: Jan 05
Value: 149.33 	
Date: Dec 31
Value: 139.9 	
Date: Dec 25
Value: 126.79 	
Date: Dec 20
Value: 116.21 	
Date: Dec 15
Value: 105.12 	
Date: Dec 10
Value: 94.38 	
Date: Dec 05
Value: 82.7 	
Date: Nov 30
Value: 67.12 	
Date: Nov 25
Value: 55.78 	
Date: Nov 20
Value: 42.21 	
Date: Nov 15
Value: 25.33 	
Date: Nov 10
Value: 12.55 	
Date: Oct 31
Value: 1530.69 	
Date: Oct 25
Value: 1528.91 	
Date: Oct 20
Value: 1527.55 	
Date: Oct 15
Value: 1526.24 	
Date: Oct 10
Value: 1523.02 	
Date: Oct 05
Value: 1516.78 	
Date: Sep 30
Value: 1487.4 	
Date: Sep 25
Value: 1481.86 	
Date: Sep 20
Value: 1477.67 	
Date: Sep 15
Value: 1468.89 	
Date: Sep 10
Value: 1460.13 	
Date: Sep 05
Value: 1449.24 	
Date: Aug 31
Value: 1446.27 	
Date: Aug 25
Value: 1438.74 	
Date: Aug 20
Value: 1433.97 	
Date: Aug 15
Value: 1414.94 	
Date: Aug 10
Value: 1411.9 	
Date: Aug 05
Value: 1409.55 	
Date: Jul 31
Value: 1406.4 	
Date: Jul 25
Value: 1403.74 	
Date: Jul 20
Value: 1399.47 	
Date: Jul 15
Value: 1394.83 	
Date: Jul 10
Value: 1392.71 	
Date: Jul 05
Value: 1390.59 	
Date: Jun 30
Value: 1386.19 	
Date: Jun 25
Value: 1345.15 	
Date: Jun 20
Value: 1317.89 	
Date: Jun 15
Value: 1315.46 	
Date: Jun 10
Value: 1309.3 	
Date: Jun 05
Value: 1305.25 	
Date: May 31
Value: 1302.61 	
Date: May 25
Value: 1293.96 	
Date: May 20
Value: 1277.99 	
Date: May 15
Value: 1252.7 	
Date: May 10
Value: 1242.17 	
Date: May 05
Value: 1222.59 	
Date: Apr 30
Value: 1197.9 	
Date: Apr 25
Value: 1192.66 	
Date: Apr 20
Value: 1869.04 	
Date: Apr 15
Value: 1864.04 	
Date: Apr 10
Value: 1857.34 	
Date: Apr 05
Value: 1852.64 	
Date: Mar 31
Value: 1841.83 	
Date: Mar 25
Value: 1798.18 	
Date: Mar 20
Value: 1779.74 	
Date: Mar 15
Value: 1774.47 	
Date: Mar 10
Value: 1767.51 	
Date: Mar 05
Value: 1764.9 	
Date: Feb 28
Value: 1758.27 	
Date: Feb 25
Value: 1757.32 	
Date: Feb 20
Value: 1755.91 	
Date: Feb 15
Value: 1753.53 	
Date: Feb 10
Value: 1752.04 	
Date: Feb 05
Value: 1750.87 	
Date: Jan 31
Value: 1748.47 	
Date: Jan 25
Value: 1743.86 	
Date: Jan 20
Value: 1742.67 	
Date: Jan 15
Value: 1740.61 	
Date: Jan 10
Value: 1728.46 	
Date: Jan 05
Value: 1724.14 	
Date: Dec 31
Value: 1717.78 	
Date: Dec 25
Value: 1715.98 	
Date: Dec 20
Value: 1670.25 	
Date: Dec 15
Value: 1663.42 	
Date: Dec 10
Value: 1651.1 	
Date: Dec 05
Value: 1618.72 	
Date: Nov 30
Value: 1601.38 	
Date: Nov 25
Value: 1582.92 	
Date: Nov 20
Value: 1555.29 	
Date: Nov 15
Value: 1537.78 	
Date: Nov 10
Value: 1533.37 	
Date: Nov 05
Value: 1531.97 	
Date: Oct 31
Value: 2186 	
Date: Oct 25
Value: 2184.22 	
Date: Oct 20
Value: 2182.85 	
Date: Oct 15
Value: 2181.55 	
Date: Oct 10
Value: 2178.33 	
Date: Oct 05
Value: 2172.08 	
Date: Sep 30
Value: 2142.7 	
Date: Sep 25
Value: 2137.16 	
Date: Sep 20
Value: 2132.98 	
Date: Sep 15
Value: 2124.19 	
Date: Sep 10
Value: 2115.43 	
Date: Sep 05
Value: 2104.55 	
Date: Aug 31
Value: 2101.57 	
Date: Aug 25
Value: 2094.05 	
Date: Aug 20
Value: 2089.28 	
Date: Aug 15
Value: 2070.24 	
Date: Aug 10
Value: 2067.21 	
Date: Aug 05
Value: 2064.85 	
Date: Jul 31
Value: 2061.71 	
Date: Jul 25
Value: 2059.05 	
Date: Jul 20
Value: 2054.78 	
Date: Jul 15
Value: 2050.13 	
Date: Jul 10
Value: 2048.01 	
Date: Jul 05
Value: 2045.9 	
Date: Jun 30
Value: 2041.5 	
Date: Jun 25
Value: 2000.45 	
Date: Jun 20
Value: 1973.2 	
Date: Jun 15
Value: 1970.77 	
Date: Jun 10
Value: 1964.61 	
Date: Jun 05
Value: 1960.56 	
Date: May 31
Value: 1957.92 	
Date: May 25
Value: 1949.26 	
Date: May 20
Value: 1933.29 	
Date: May 15
Value: 1908.01 	
Date: May 10
Value: 1897.47 	
Date: May 05
Value: 1877.89 	
Date: Apr 30
Value: 1853.21 	
Date: Apr 25
Value: 1847.97 	
Date: Apr 20
Value: 1812.12 	
Date: Apr 15
Value: 1788.52 	
Date: Apr 10
Value: 1784.86 	
Date: Apr 05
Value: 1781.56 	
Date: Mar 31
Value: 1769.67 	
Date: Mar 25
Value: 1756.89 	
Date: Mar 20
Value: 1747.27 	
Date: Mar 15
Value: 1742.7 	
Date: Mar 10
Value: 1715.04 	
Date: Mar 05
Value: 1702.12 	
Date: Feb 28
Value: 1686.24 	
Date: Feb 25
Value: 1679.67 	
Date: Feb 20
Value: 1671.15 	
Date: Feb 15
Value: 1669.96 	
Date: Feb 10
Value: 1660.09 	
Date: Feb 05
Value: 1652.25 	
Date: Jan 31
Value: 1649.67 	
Date: Jan 25
Value: 1648.44 	
Date: Jan 20
Value: 1645.67 	
Date: Jan 15
Value: 1624.32 	
Date: Jan 10
Value: 1621.63 	
Date: Jan 05
Value: 1611.01 	
Date: Dec 31
Value: 1598.98 	
Date: Dec 25
Value: 1597.67 	
Date: Dec 20
Value: 1586.2 	
Date: Dec 15
Value: 1584.47 	
Date: Dec 10
Value: 1551.56 	
Date: Dec 05
Value: 1549.45 	
Date: Nov 30
Value: 1537.82 	
Date: Nov 25
Value: 1497.56 	
Date: Nov 20
Value: 1473.69 	
Date: Nov 15
Value: 1449.7 	
Date: Nov 10
Value: 1440 	
Date: Nov 05
Value: 1411.96 	
Date: Oct 31
Value: 753.8 	
Date: Oct 25
Value: 743.22 	
Date: Oct 20
Value: 732.93 	
Date: Oct 15
Value: 725.05 	
Date: Oct 10
Value: 713.3 	
Date: Oct 05
Value: 702.61 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 688.67 	
Date: Sep 20
Value: 684.16 	
Date: Sep 15
Value: 679.58 	
Date: Sep 10
Value: 675.03 	
Date: Sep 05
Value: 670.77 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 651.62 	
Date: Aug 20
Value: 643.52 	
Date: Aug 15
Value: 635.9 	
Date: Aug 10
Value: 626.78 	
Date: Aug 05
Value: 614.72 	
Date: Jul 31
Value: 605.84 	
Date: Jul 25
Value: 595.49 	
Date: Jul 20
Value: 589.32 	
Date: Jul 15
Value: 584.08 	
Date: Jul 10
Value: 576.62 	
Date: Jul 05
Value: 568.99 	
Date: Jun 30
Value: 561.15 	
Date: Jun 25
Value: 552.15 	
Date: Jun 20
Value: 542.47 	
Date: Jun 15
Value: 530.53 	
Date: Jun 10
Value: 519.49 	
Date: Jun 05
Value: 507.85 	
Date: May 31
Value: 494.72 	
Date: May 25
Value: 481.06 	
Date: May 20
Value: 466.76 	
Date: May 15
Value: 454.54 	
Date: May 10
Value: 440.2 	
Date: May 05
Value: 426.31 	
Date: Apr 30
Value: 412.76 	
Date: Apr 25
Value: 401.39 	
Date: Apr 20
Value: 387.61 	
Date: Apr 15
Value: 372.04 	
Date: Apr 10
Value: 357.4 	
Date: Apr 05
Value: 343.22 	
Date: Mar 31
Value: 330.37 	
Date: Mar 25
Value: 313.68 	
Date: Mar 20
Value: 301.87 	
Date: Mar 15
Value: 290.35 	
Date: Mar 10
Value: 280.49 	
Date: Mar 05
Value: 268.43 	
Date: Feb 28
Value: 256.3 	
Date: Feb 25
Value: 250.34 	
Date: Feb 20
Value: 239 	
Date: Feb 15
Value: 230.55 	
Date: Feb 10
Value: 218 	
Date: Feb 05
Value: 207.19 	
Date: Jan 31
Value: 198.6 	
Date: Jan 25
Value: 185.05 	
Date: Jan 20
Value: 173.88 	
Date: Jan 15
Value: 165.78 	
Date: Jan 10
Value: 159.52 	
Date: Jan 05
Value: 149.33 	
Date: Dec 31
Value: 139.9 	
Date: Dec 25
Value: 126.79 	
Date: Dec 20
Value: 116.21 	
Date: Dec 15
Value: 105.12 	
Date: Dec 10
Value: 94.38 	
Date: Dec 05
Value: 82.7 	
Date: Nov 30
Value: 67.12 	
Date: Nov 25
Value: 55.78 	
Date: Nov 20
Value: 42.21 	
Date: Nov 15
Value: 25.33

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45
	
Date: Oct 31
Value: 2077.72 	
Date: Oct 25
Value: 2075.32 	
Date: Oct 20
Value: 2073.55 	
Date: Oct 15
Value: 2071.6 	
Date: Oct 10
Value: 2069.81 	
Date: Oct 05
Value: 2061.31 	
Date: Sep 30
Value: 2008.5 	
Date: Sep 25
Value: 2000.2 	
Date: Sep 20
Value: 1996.23 	
Date: Sep 15
Value: 1981.07 	
Date: Sep 10
Value: 1961.21 	
Date: Sep 05
Value: 1926.9 	
Date: Aug 31
Value: 1923.25 	
Date: Aug 25
Value: 1911.64 	
Date: Aug 20
Value: 1905.08 	
Date: Aug 15
Value: 1890.75 	
Date: Aug 10
Value: 1888.89 	
Date: Aug 05
Value: 1887.06 	
Date: Jul 31
Value: 1885.29 	
Date: Jul 25
Value: 1882.21 	
Date: Jul 20
Value: 1877.1 	
Date: Jul 15
Value: 1865.19 	
Date: Jul 10
Value: 1860.74 	
Date: Jul 05
Value: 1857.93 	
Date: Jun 30
Value: 1848.51 	
Date: Jun 25
Value: 1834.19 	
Date: Jun 20
Value: 1818.22 	
Date: Jun 15
Value: 1815 	
Date: Jun 10
Value: 1810.31 	
Date: Jun 05
Value: 1806.99 	
Date: May 31
Value: 1801.41 	
Date: May 25
Value: 1789.4 	
Date: May 20
Value: 1778.33 	
Date: May 15
Value: 1747.84 	
Date: May 10
Value: 1739.78 	
Date: May 05
Value: 1729.07 	
Date: Apr 30
Value: 1704.21 	
Date: Apr 25
Value: 1696.17 	
Date: Apr 20
Value: 2576.52 	
Date: Apr 15
Value: 2568.45 	
Date: Apr 10
Value: 2558.25 	
Date: Apr 05
Value: 2536.67 	
Date: Mar 31
Value: 2524.92 	
Date: Mar 25
Value: 2483.88 	
Date: Mar 20
Value: 2448.86 	
Date: Mar 15
Value: 2434.68 	
Date: Mar 10
Value: 2419.42 	
Date: Mar 05
Value: 2414.85 	
Date: Feb 28
Value: 2407.63 	
Date: Feb 25
Value: 2406.42 	
Date: Feb 20
Value: 2405.43 	
Date: Feb 15
Value: 2403.97 	
Date: Feb 10
Value: 2402.37 	
Date: Feb 05
Value: 2401.54 	
Date: Jan 31
Value: 2399.04 	
Date: Jan 25
Value: 2392.04 	
Date: Jan 20
Value: 2390.06 	
Date: Jan 15
Value: 2386.96 	
Date: Jan 10
Value: 2359.22 	
Date: Jan 05
Value: 2353.25 	
Date: Dec 31
Value: 2347.39 	
Date: Dec 25
Value: 2338.65 	
Date: Dec 20
Value: 2274.09 	
Date: Dec 15
Value: 2257.22 	
Date: Dec 10
Value: 2228.05 	
Date: Dec 05
Value: 2192.45 	
Date: Nov 30
Value: 2169.74 	
Date: Nov 25
Value: 2147.46 	
Date: Nov 20
Value: 2109.72 	
Date: Nov 15
Value: 2095.55 	
Date: Nov 10
Value: 2082.5 	
Date: Nov 05
Value: 2080.11 	
Date: Oct 31
Value: 2913.57 	
Date: Oct 25
Value: 2911.16 	
Date: Oct 20
Value: 2909.39 	
Date: Oct 15
Value: 2907.45 	
Date: Oct 10
Value: 2905.66 	
Date: Oct 05
Value: 2897.16 	
Date: Sep 30
Value: 2844.35 	
Date: Sep 25
Value: 2836.05 	
Date: Sep 20
Value: 2832.08 	
Date: Sep 15
Value: 2816.92 	
Date: Sep 10
Value: 2797.05 	
Date: Sep 05
Value: 2762.74 	
Date: Aug 31
Value: 2759.09 	
Date: Aug 25
Value: 2747.48 	
Date: Aug 20
Value: 2740.92 	
Date: Aug 15
Value: 2726.6 	
Date: Aug 10
Value: 2724.74 	
Date: Aug 05
Value: 2722.9 	
Date: Jul 31
Value: 2721.14 	
Date: Jul 25
Value: 2718.06 	
Date: Jul 20
Value: 2712.95 	
Date: Jul 15
Value: 2701.04 	
Date: Jul 10
Value: 2696.59 	
Date: Jul 05
Value: 2693.78 	
Date: Jun 30
Value: 2684.35 	
Date: Jun 25
Value: 2670.03 	
Date: Jun 20
Value: 2654.07 	
Date: Jun 15
Value: 2650.85 	
Date: Jun 10
Value: 2646.16 	
Date: Jun 05
Value: 2642.84 	
Date: May 31
Value: 2637.26 	
Date: May 25
Value: 2625.25 	
Date: May 20
Value: 2614.18 	
Date: May 15
Value: 2583.69 	
Date: May 10
Value: 2575.63 	
Date: May 05
Value: 2564.92 	
Date: Apr 30
Value: 2540.06 	
Date: Apr 25
Value: 2532.01 	
Date: Apr 20
Value: 2478.78 	
Date: Apr 15
Value: 2443.51 	
Date: Apr 10
Value: 2436.36 	
Date: Apr 05
Value: 2429.52 	
Date: Mar 31
Value: 2422.58 	
Date: Mar 25
Value: 2399.23 	
Date: Mar 20
Value: 2390.7 	
Date: Mar 15
Value: 2375.28 	
Date: Mar 10
Value: 2350.23 	
Date: Mar 05
Value: 2333.5 	
Date: Feb 28
Value: 2284.18 	
Date: Feb 25
Value: 2274.48 	
Date: Feb 20
Value: 2263.09 	
Date: Feb 15
Value: 2262.29 	
Date: Feb 10
Value: 2248.87 	
Date: Feb 05
Value: 2243.89 	
Date: Jan 31
Value: 2241.91 	
Date: Jan 25
Value: 2240.33 	
Date: Jan 20
Value: 2238.01 	
Date: Jan 15
Value: 2208.58 	
Date: Jan 10
Value: 2205.99 	
Date: Jan 05
Value: 2182.8 	
Date: Dec 31
Value: 2170.64 	
Date: Dec 25
Value: 2161.45 	
Date: Dec 20
Value: 2144.77 	
Date: Dec 15
Value: 2136.23 	
Date: Dec 10
Value: 2083.71 	
Date: Dec 05
Value: 2067.01 	
Date: Nov 30
Value: 2053.72 	
Date: Nov 25
Value: 2022.73 	
Date: Nov 20
Value: 1977.63 	
Date: Nov 15
Value: 1964.91 	
Date: Nov 10
Value: 1939.17 	
Date: Nov 05
Value: 1892.4 	
Date: Oct 31
Value: 1020.99 	
Date: Oct 25
Value: 1003.11 	
Date: Oct 20
Value: 983.87 	
Date: Oct 15
Value: 970.6 	
Date: Oct 10
Value: 951.73 	
Date: Oct 05
Value: 933.17 	
Date: Sep 30
Value: 919.01 	
Date: Sep 25
Value: 906.8 	
Date: Sep 20
Value: 893.06 	
Date: Sep 15
Value: 881.42 	
Date: Sep 10
Value: 869.45 	
Date: Sep 05
Value: 856.76 	
Date: Aug 31
Value: 845.1 	
Date: Aug 25
Value: 833.38 	
Date: Aug 20
Value: 826.85 	
Date: Aug 15
Value: 821.13 	
Date: Aug 10
Value: 815.26 	
Date: Aug 05
Value: 806.76 	
Date: Jul 31
Value: 800.57 	
Date: Jul 25
Value: 791.8 	
Date: Jul 20
Value: 785.93 	
Date: Jul 15
Value: 780.67 	
Date: Jul 10
Value: 774.21 	
Date: Jul 05
Value: 768.21 	
Date: Jun 30
Value: 760.48 	
Date: Jun 25
Value: 753.45 	
Date: Jun 20
Value: 746.13 	
Date: Jun 15
Value: 735.78 	
Date: Jun 10
Value: 728.19 	
Date: Jun 05
Value: 718.16 	
Date: May 31
Value: 707.35 	
Date: May 25
Value: 693.09 	
Date: May 20
Value: 678.23 	
Date: May 15
Value: 665.27 	
Date: May 10
Value: 650.39 	
Date: May 05
Value: 636.89 	
Date: Apr 30
Value: 623.27 	
Date: Apr 25
Value: 607.61 	
Date: Apr 20
Value: 591.55 	
Date: Apr 15
Value: 572.63 	
Date: Apr 10
Value: 554.74 	
Date: Apr 05
Value: 538.95 	
Date: Mar 31
Value: 523.93 	
Date: Mar 25
Value: 503.38 	
Date: Mar 20
Value: 488.46 	
Date: Mar 15
Value: 473.04 	
Date: Mar 10
Value: 459.25 	
Date: Mar 05
Value: 442.34 	
Date: Feb 28
Value: 423.82 	
Date: Feb 25
Value: 415.71 	
Date: Feb 20
Value: 399.47 	
Date: Feb 15
Value: 387.42 	
Date: Feb 10
Value: 368.06 	
Date: Feb 05
Value: 353.19 	
Date: Jan 31
Value: 337.31 	
Date: Jan 25
Value: 318.15 	
Date: Jan 20
Value: 300.78 	
Date: Jan 15
Value: 288.14 	
Date: Jan 10
Value: 275.22 	
Date: Jan 05
Value: 257.12 	
Date: Dec 31
Value: 239.12 	
Date: Dec 25
Value: 216.38 	
Date: Dec 20
Value: 199.27 	
Date: Dec 15
Value: 178.58 	
Date: Dec 10
Value: 156.93 	
Date: Dec 05
Value: 136.45 	
Date: Nov 30
Value: 113.25 	
Date: Nov 25
Value: 91.28 	
Date: Nov 20
Value: 68.29 	
Date: Nov 15
Value: 44.38 	
Date: Nov 10
Value: 22.92 	
Date: Oct 31
Value: 2077.72 	
Date: Oct 25
Value: 2075.32 	
Date: Oct 20
Value: 2073.55 	
Date: Oct 15
Value: 2071.6 	
Date: Oct 10
Value: 2069.81 	
Date: Oct 05
Value: 2061.31 	
Date: Sep 30
Value: 2008.5 	
Date: Sep 25
Value: 2000.2 	
Date: Sep 20
Value: 1996.23 	
Date: Sep 15
Value: 1981.07 	
Date: Sep 10
Value: 1961.21 	
Date: Sep 05
Value: 1926.9 	
Date: Aug 31
Value: 1923.25 	
Date: Aug 25
Value: 1911.64 	
Date: Aug 20
Value: 1905.08 	
Date: Aug 15
Value: 1890.75 	
Date: Aug 10
Value: 1888.89 	
Date: Aug 05
Value: 1887.06 	
Date: Jul 31
Value: 1885.29 	
Date: Jul 25
Value: 1882.21 	
Date: Jul 20
Value: 1877.1 	
Date: Jul 15
Value: 1865.19 	
Date: Jul 10
Value: 1860.74 	
Date: Jul 05
Value: 1857.93 	
Date: Jun 30
Value: 1848.51 	
Date: Jun 25
Value: 1834.19 	
Date: Jun 20
Value: 1818.22 	
Date: Jun 15
Value: 1815 	
Date: Jun 10
Value: 1810.31 	
Date: Jun 05
Value: 1806.99 	
Date: May 31
Value: 1801.41 	
Date: May 25
Value: 1789.4 	
Date: May 20
Value: 1778.33 	
Date: May 15
Value: 1747.84 	
Date: May 10
Value: 1739.78 	
Date: May 05
Value: 1729.07 	
Date: Apr 30
Value: 1704.21 	
Date: Apr 25
Value: 1696.17 	
Date: Apr 20
Value: 2576.52 	
Date: Apr 15
Value: 2568.45 	
Date: Apr 10
Value: 2558.25 	
Date: Apr 05
Value: 2536.67 	
Date: Mar 31
Value: 2524.92 	
Date: Mar 25
Value: 2483.88 	
Date: Mar 20
Value: 2448.86 	
Date: Mar 15
Value: 2434.68 	
Date: Mar 10
Value: 2419.42 	
Date: Mar 05
Value: 2414.85 	
Date: Feb 28
Value: 2407.63 	
Date: Feb 25
Value: 2406.42 	
Date: Feb 20
Value: 2405.43 	
Date: Feb 15
Value: 2403.97 	
Date: Feb 10
Value: 2402.37 	
Date: Feb 05
Value: 2401.54 	
Date: Jan 31
Value: 2399.04 	
Date: Jan 25
Value: 2392.04 	
Date: Jan 20
Value: 2390.06 	
Date: Jan 15
Value: 2386.96 	
Date: Jan 10
Value: 2359.22 	
Date: Jan 05
Value: 2353.25 	
Date: Dec 31
Value: 2347.39 	
Date: Dec 25
Value: 2338.65 	
Date: Dec 20
Value: 2274.09 	
Date: Dec 15
Value: 2257.22 	
Date: Dec 10
Value: 2228.05 	
Date: Dec 05
Value: 2192.45 	
Date: Nov 30
Value: 2169.74 	
Date: Nov 25
Value: 2147.46 	
Date: Nov 20
Value: 2109.72 	
Date: Nov 15
Value: 2095.55 	
Date: Nov 10
Value: 2082.5 	
Date: Nov 05
Value: 2080.11 	
Date: Oct 31
Value: 2913.57 	
Date: Oct 25
Value: 2911.16 	
Date: Oct 20
Value: 2909.39 	
Date: Oct 15
Value: 2907.45 	
Date: Oct 10
Value: 2905.66 	
Date: Oct 05
Value: 2897.16 	
Date: Sep 30
Value: 2844.35 	
Date: Sep 25
Value: 2836.05 	
Date: Sep 20
Value: 2832.08 	
Date: Sep 15
Value: 2816.92 	
Date: Sep 10
Value: 2797.05 	
Date: Sep 05
Value: 2762.74 	
Date: Aug 31
Value: 2759.09 	
Date: Aug 25
Value: 2747.48 	
Date: Aug 20
Value: 2740.92 	
Date: Aug 15
Value: 2726.6 	
Date: Aug 10
Value: 2724.74 	
Date: Aug 05
Value: 2722.9 	
Date: Jul 31
Value: 2721.14 	
Date: Jul 25
Value: 2718.06 	
Date: Jul 20
Value: 2712.95 	
Date: Jul 15
Value: 2701.04 	
Date: Jul 10
Value: 2696.59 	
Date: Jul 05
Value: 2693.78 	
Date: Jun 30
Value: 2684.35 	
Date: Jun 25
Value: 2670.03 	
Date: Jun 20
Value: 2654.07 	
Date: Jun 15
Value: 2650.85 	
Date: Jun 10
Value: 2646.16 	
Date: Jun 05
Value: 2642.84 	
Date: May 31
Value: 2637.26 	
Date: May 25
Value: 2625.25 	
Date: May 20
Value: 2614.18 	
Date: May 15
Value: 2583.69 	
Date: May 10
Value: 2575.63 	
Date: May 05
Value: 2564.92 	
Date: Apr 30
Value: 2540.06 	
Date: Apr 25
Value: 2532.01 	
Date: Apr 20
Value: 2478.78 	
Date: Apr 15
Value: 2443.51 	
Date: Apr 10
Value: 2436.36 	
Date: Apr 05
Value: 2429.52 	
Date: Mar 31
Value: 2422.58 	
Date: Mar 25
Value: 2399.23 	
Date: Mar 20
Value: 2390.7 	
Date: Mar 15
Value: 2375.28 	
Date: Mar 10
Value: 2350.23 	
Date: Mar 05
Value: 2333.5 	
Date: Feb 28
Value: 2284.18 	
Date: Feb 25
Value: 2274.48 	
Date: Feb 20
Value: 2263.09 	
Date: Feb 15
Value: 2262.29 	
Date: Feb 10
Value: 2248.87 	
Date: Feb 05
Value: 2243.89 	
Date: Jan 31
Value: 2241.91 	
Date: Jan 25
Value: 2240.33 	
Date: Jan 20
Value: 2238.01 	
Date: Jan 15
Value: 2208.58 	
Date: Jan 10
Value: 2205.99 	
Date: Jan 05
Value: 2182.8 	
Date: Dec 31
Value: 2170.64 	
Date: Dec 25
Value: 2161.45 	
Date: Dec 20
Value: 2144.77 	
Date: Dec 15
Value: 2136.23 	
Date: Dec 10
Value: 2083.71 	
Date: Dec 05
Value: 2067.01 	
Date: Nov 30
Value: 2053.72 	
Date: Nov 25
Value: 2022.73 	
Date: Nov 20
Value: 1977.63 	
Date: Nov 15
Value: 1964.91 	
Date: Nov 10
Value: 1939.17 	
Date: Nov 05
Value: 1892.4 	
Date: Oct 31
Value: 1020.99 	
Date: Oct 25
Value: 1003.11 	
Date: Oct 20
Value: 983.87 	
Date: Oct 15
Value: 970.6 	
Date: Oct 10
Value: 951.73 	
Date: Oct 05
Value: 933.17 	
Date: Sep 30
Value: 919.01 	
Date: Sep 25
Value: 906.8 	
Date: Sep 20
Value: 893.06 	
Date: Sep 15
Value: 881.42 	
Date: Sep 10
Value: 869.45 	
Date: Sep 05
Value: 856.76 	
Date: Aug 31
Value: 845.1 	
Date: Aug 25
Value: 833.38 	
Date: Aug 20
Value: 826.85 	
Date: Aug 15
Value: 821.13 	
Date: Aug 10
Value: 815.26 	
Date: Aug 05
Value: 806.76 	
Date: Jul 31
Value: 800.57 	
Date: Jul 25
Value: 791.8 	
Date: Jul 20
Value: 785.93 	
Date: Jul 15
Value: 780.67 	
Date: Jul 10
Value: 774.21 	
Date: Jul 05
Value: 768.21 	
Date: Jun 30
Value: 760.48 	
Date: Jun 25
Value: 753.45 	
Date: Jun 20
Value: 746.13 	
Date: Jun 15
Value: 735.78 	
Date: Jun 10
Value: 728.19 	
Date: Jun 05
Value: 718.16 	
Date: May 31
Value: 707.35 	
Date: May 25
Value: 693.09 	
Date: May 20
Value: 678.23 	
Date: May 15
Value: 665.27 	
Date: May 10
Value: 650.39 	
Date: May 05
Value: 636.89 	
Date: Apr 30
Value: 623.27 	
Date: Apr 25
Value: 607.61 	
Date: Apr 20
Value: 591.55 	
Date: Apr 15
Value: 572.63 	
Date: Apr 10
Value: 554.74 	
Date: Apr 05
Value: 538.95 	
Date: Mar 31
Value: 523.93 	
Date: Mar 25
Value: 503.38 	
Date: Mar 20
Value: 488.46 	
Date: Mar 15
Value: 473.04 	
Date: Mar 10
Value: 459.25 	
Date: Mar 05
Value: 442.34 	
Date: Feb 28
Value: 423.82 	
Date: Feb 25
Value: 415.71 	
Date: Feb 20
Value: 399.47 	
Date: Feb 15
Value: 387.42 	
Date: Feb 10
Value: 368.06 	
Date: Feb 05
Value: 353.19 	
Date: Jan 31
Value: 337.31 	
Date: Jan 25
Value: 318.15 	
Date: Jan 20
Value: 300.78 	
Date: Jan 15
Value: 288.14 	
Date: Jan 10
Value: 275.22 	
Date: Jan 05
Value: 257.12 	
Date: Dec 31
Value: 239.12 	
Date: Dec 25
Value: 216.38 	
Date: Dec 20
Value: 199.27 	
Date: Dec 15
Value: 178.58 	
Date: Dec 10
Value: 156.93 	
Date: Dec 05
Value: 136.45 	
Date: Nov 30
Value: 113.25 	
Date: Nov 25
Value: 91.28 	
Date: Nov 20
Value: 68.29 	
Date: Nov 15
Value: 44.38

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73
	
Date: Oct 31
Value: 1619.58 	
Date: Oct 25
Value: 1616.84 	
Date: Oct 20
Value: 1614.8 	
Date: Oct 15
Value: 1612.58 	
Date: Oct 10
Value: 1610.56 	
Date: Oct 05
Value: 1604.18 	
Date: Sep 30
Value: 1567.13 	
Date: Sep 25
Value: 1559.22 	
Date: Sep 20
Value: 1555.27 	
Date: Sep 15
Value: 1541.42 	
Date: Sep 10
Value: 1527.39 	
Date: Sep 05
Value: 1500.05 	
Date: Aug 31
Value: 1495.35 	
Date: Aug 25
Value: 1487.07 	
Date: Aug 20
Value: 1480.34 	
Date: Aug 15
Value: 1466.81 	
Date: Aug 10
Value: 1464.91 	
Date: Aug 05
Value: 1462.97 	
Date: Jul 31
Value: 1460.67 	
Date: Jul 25
Value: 1457.55 	
Date: Jul 20
Value: 1451.57 	
Date: Jul 15
Value: 1438.95 	
Date: Jul 10
Value: 1433.64 	
Date: Jul 05
Value: 1430.44 	
Date: Jun 30
Value: 1419.2 	
Date: Jun 25
Value: 1409.24 	
Date: Jun 20
Value: 1389.71 	
Date: Jun 15
Value: 1386.24 	
Date: Jun 10
Value: 1380.7 	
Date: Jun 05
Value: 1377.04 	
Date: May 31
Value: 1371.36 	
Date: May 25
Value: 1361.14 	
Date: May 20
Value: 1349.54 	
Date: May 15
Value: 1321.86 	
Date: May 10
Value: 1313.54 	
Date: May 05
Value: 1304.97 	
Date: Apr 30
Value: 1284.46 	
Date: Apr 25
Value: 1279.37 	
Date: Apr 20
Value: 1955.46 	
Date: Apr 15
Value: 1947.97 	
Date: Apr 10
Value: 1940.96 	
Date: Apr 05
Value: 1928.93 	
Date: Mar 31
Value: 1921.42 	
Date: Mar 25
Value: 1890.73 	
Date: Mar 20
Value: 1856.97 	
Date: Mar 15
Value: 1849.85 	
Date: Mar 10
Value: 1841.3 	
Date: Mar 05
Value: 1839.18 	
Date: Feb 28
Value: 1835.48 	
Date: Feb 25
Value: 1832.93 	
Date: Feb 20
Value: 1831.63 	
Date: Feb 15
Value: 1829.88 	
Date: Feb 10
Value: 1828.35 	
Date: Feb 05
Value: 1827.24 	
Date: Jan 31
Value: 1826.11 	
Date: Jan 25
Value: 1819.69 	
Date: Jan 20
Value: 1818.72 	
Date: Jan 15
Value: 1816.9 	
Date: Jan 10
Value: 1798.88 	
Date: Jan 05
Value: 1795.88 	
Date: Dec 31
Value: 1791.84 	
Date: Dec 25
Value: 1787.85 	
Date: Dec 20
Value: 1754.77 	
Date: Dec 15
Value: 1745.59 	
Date: Dec 10
Value: 1733.29 	
Date: Dec 05
Value: 1711.79 	
Date: Nov 30
Value: 1689.41 	
Date: Nov 25
Value: 1669.56 	
Date: Nov 20
Value: 1639.52 	
Date: Nov 15
Value: 1629.65 	
Date: Nov 10
Value: 1623.3 	
Date: Nov 05
Value: 1621.43 	
Date: Oct 31
Value: 2275.84 	
Date: Oct 25
Value: 2273.1 	
Date: Oct 20
Value: 2271.06 	
Date: Oct 15
Value: 2268.84 	
Date: Oct 10
Value: 2266.82 	
Date: Oct 05
Value: 2260.44 	
Date: Sep 30
Value: 2223.39 	
Date: Sep 25
Value: 2215.48 	
Date: Sep 20
Value: 2211.53 	
Date: Sep 15
Value: 2197.68 	
Date: Sep 10
Value: 2183.65 	
Date: Sep 05
Value: 2156.31 	
Date: Aug 31
Value: 2151.61 	
Date: Aug 25
Value: 2143.33 	
Date: Aug 20
Value: 2136.6 	
Date: Aug 15
Value: 2123.07 	
Date: Aug 10
Value: 2121.17 	
Date: Aug 05
Value: 2119.23 	
Date: Jul 31
Value: 2116.93 	
Date: Jul 25
Value: 2113.8 	
Date: Jul 20
Value: 2107.83 	
Date: Jul 15
Value: 2095.21 	
Date: Jul 10
Value: 2089.9 	
Date: Jul 05
Value: 2086.69 	
Date: Jun 30
Value: 2075.46 	
Date: Jun 25
Value: 2065.5 	
Date: Jun 20
Value: 2045.97 	
Date: Jun 15
Value: 2042.5 	
Date: Jun 10
Value: 2036.96 	
Date: Jun 05
Value: 2033.3 	
Date: May 31
Value: 2027.62 	
Date: May 25
Value: 2017.4 	
Date: May 20
Value: 2005.8 	
Date: May 15
Value: 1978.12 	
Date: May 10
Value: 1969.8 	
Date: May 05
Value: 1961.23 	
Date: Apr 30
Value: 1940.72 	
Date: Apr 25
Value: 1935.63 	
Date: Apr 20
Value: 1888.45 	
Date: Apr 15
Value: 1863.67 	
Date: Apr 10
Value: 1860.63 	
Date: Apr 05
Value: 1857.73 	
Date: Mar 31
Value: 1854.6 	
Date: Mar 25
Value: 1836.35 	
Date: Mar 20
Value: 1832.04 	
Date: Mar 15
Value: 1824.36 	
Date: Mar 10
Value: 1810.71 	
Date: Mar 05
Value: 1800.29 	
Date: Feb 28
Value: 1743.16 	
Date: Feb 25
Value: 1736.09 	
Date: Feb 20
Value: 1730.32 	
Date: Feb 15
Value: 1729.1 	
Date: Feb 10
Value: 1715.33 	
Date: Feb 05
Value: 1712.12 	
Date: Jan 31
Value: 1710.09 	
Date: Jan 25
Value: 1709.37 	
Date: Jan 20
Value: 1706.68 	
Date: Jan 15
Value: 1690.46 	
Date: Jan 10
Value: 1689.63 	
Date: Jan 05
Value: 1673.24 	
Date: Dec 31
Value: 1664.54 	
Date: Dec 25
Value: 1659.72 	
Date: Dec 20
Value: 1649.45 	
Date: Dec 15
Value: 1643.66 	
Date: Dec 10
Value: 1608.71 	
Date: Dec 05
Value: 1601.81 	
Date: Nov 30
Value: 1590.47 	
Date: Nov 25
Value: 1554.97 	
Date: Nov 20
Value: 1527.74 	
Date: Nov 15
Value: 1519.66 	
Date: Nov 10
Value: 1503.43 	
Date: Nov 05
Value: 1470.46 	
Date: Oct 31
Value: 799.56 	
Date: Oct 25
Value: 783.55 	
Date: Oct 20
Value: 767.26 	
Date: Oct 15
Value: 754.76 	
Date: Oct 10
Value: 737.33 	
Date: Oct 05
Value: 721.71 	
Date: Sep 30
Value: 710.69 	
Date: Sep 25
Value: 700.71 	
Date: Sep 20
Value: 691.21 	
Date: Sep 15
Value: 682.66 	
Date: Sep 10
Value: 674.06 	
Date: Sep 05
Value: 664.38 	
Date: Aug 31
Value: 656.66 	
Date: Aug 25
Value: 647.66 	
Date: Aug 20
Value: 641.64 	
Date: Aug 15
Value: 636.68 	
Date: Aug 10
Value: 631.86 	
Date: Aug 05
Value: 624.32 	
Date: Jul 31
Value: 618.73 	
Date: Jul 25
Value: 610.02 	
Date: Jul 20
Value: 604.5 	
Date: Jul 15
Value: 599.29 	
Date: Jul 10
Value: 592.67 	
Date: Jul 05
Value: 585.81 	
Date: Jun 30
Value: 578.38 	
Date: Jun 25
Value: 571.85 	
Date: Jun 20
Value: 564.72 	
Date: Jun 15
Value: 554.94 	
Date: Jun 10
Value: 547.5 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 528.33 	
Date: May 25
Value: 514.24 	
Date: May 20
Value: 500.02 	
Date: May 15
Value: 487.84 	
Date: May 10
Value: 473.33 	
Date: May 05
Value: 459.85 	
Date: Apr 30
Value: 445.44 	
Date: Apr 25
Value: 433.84 	
Date: Apr 20
Value: 421 	
Date: Apr 15
Value: 406.33 	
Date: Apr 10
Value: 391.61 	
Date: Apr 05
Value: 379.66 	
Date: Mar 31
Value: 367.2 	
Date: Mar 25
Value: 350.88 	
Date: Mar 20
Value: 338.49 	
Date: Mar 15
Value: 326.08 	
Date: Mar 10
Value: 316.4 	
Date: Mar 05
Value: 303.57 	
Date: Feb 28
Value: 289.2 	
Date: Feb 25
Value: 283.27 	
Date: Feb 20
Value: 271.03 	
Date: Feb 15
Value: 262.29 	
Date: Feb 10
Value: 248.63 	
Date: Feb 05
Value: 237.52 	
Date: Jan 31
Value: 227 	
Date: Jan 25
Value: 213.62 	
Date: Jan 20
Value: 203.14 	
Date: Jan 15
Value: 195.21 	
Date: Jan 10
Value: 187.39 	
Date: Jan 05
Value: 176.15 	
Date: Dec 31
Value: 165 	
Date: Dec 25
Value: 151.6 	
Date: Dec 20
Value: 140.47 	
Date: Dec 15
Value: 128.07 	
Date: Dec 10
Value: 115.03 	
Date: Dec 05
Value: 102.48 	
Date: Nov 30
Value: 86.17 	
Date: Nov 25
Value: 70.32 	
Date: Nov 20
Value: 53.6 	
Date: Nov 15
Value: 33.68 	
Date: Nov 10
Value: 16.94 	
Date: Oct 31
Value: 1619.58 	
Date: Oct 25
Value: 1616.84 	
Date: Oct 20
Value: 1614.8 	
Date: Oct 15
Value: 1612.58 	
Date: Oct 10
Value: 1610.56 	
Date: Oct 05
Value: 1604.18 	
Date: Sep 30
Value: 1567.13 	
Date: Sep 25
Value: 1559.22 	
Date: Sep 20
Value: 1555.27 	
Date: Sep 15
Value: 1541.42 	
Date: Sep 10
Value: 1527.39 	
Date: Sep 05
Value: 1500.05 	
Date: Aug 31
Value: 1495.35 	
Date: Aug 25
Value: 1487.07 	
Date: Aug 20
Value: 1480.34 	
Date: Aug 15
Value: 1466.81 	
Date: Aug 10
Value: 1464.91 	
Date: Aug 05
Value: 1462.97 	
Date: Jul 31
Value: 1460.67 	
Date: Jul 25
Value: 1457.55 	
Date: Jul 20
Value: 1451.57 	
Date: Jul 15
Value: 1438.95 	
Date: Jul 10
Value: 1433.64 	
Date: Jul 05
Value: 1430.44 	
Date: Jun 30
Value: 1419.2 	
Date: Jun 25
Value: 1409.24 	
Date: Jun 20
Value: 1389.71 	
Date: Jun 15
Value: 1386.24 	
Date: Jun 10
Value: 1380.7 	
Date: Jun 05
Value: 1377.04 	
Date: May 31
Value: 1371.36 	
Date: May 25
Value: 1361.14 	
Date: May 20
Value: 1349.54 	
Date: May 15
Value: 1321.86 	
Date: May 10
Value: 1313.54 	
Date: May 05
Value: 1304.97 	
Date: Apr 30
Value: 1284.46 	
Date: Apr 25
Value: 1279.37 	
Date: Apr 20
Value: 1955.46 	
Date: Apr 15
Value: 1947.97 	
Date: Apr 10
Value: 1940.96 	
Date: Apr 05
Value: 1928.93 	
Date: Mar 31
Value: 1921.42 	
Date: Mar 25
Value: 1890.73 	
Date: Mar 20
Value: 1856.97 	
Date: Mar 15
Value: 1849.85 	
Date: Mar 10
Value: 1841.3 	
Date: Mar 05
Value: 1839.18 	
Date: Feb 28
Value: 1835.48 	
Date: Feb 25
Value: 1832.93 	
Date: Feb 20
Value: 1831.63 	
Date: Feb 15
Value: 1829.88 	
Date: Feb 10
Value: 1828.35 	
Date: Feb 05
Value: 1827.24 	
Date: Jan 31
Value: 1826.11 	
Date: Jan 25
Value: 1819.69 	
Date: Jan 20
Value: 1818.72 	
Date: Jan 15
Value: 1816.9 	
Date: Jan 10
Value: 1798.88 	
Date: Jan 05
Value: 1795.88 	
Date: Dec 31
Value: 1791.84 	
Date: Dec 25
Value: 1787.85 	
Date: Dec 20
Value: 1754.77 	
Date: Dec 15
Value: 1745.59 	
Date: Dec 10
Value: 1733.29 	
Date: Dec 05
Value: 1711.79 	
Date: Nov 30
Value: 1689.41 	
Date: Nov 25
Value: 1669.56 	
Date: Nov 20
Value: 1639.52 	
Date: Nov 15
Value: 1629.65 	
Date: Nov 10
Value: 1623.3 	
Date: Nov 05
Value: 1621.43 	
Date: Oct 31
Value: 2275.84 	
Date: Oct 25
Value: 2273.1 	
Date: Oct 20
Value: 2271.06 	
Date: Oct 15
Value: 2268.84 	
Date: Oct 10
Value: 2266.82 	
Date: Oct 05
Value: 2260.44 	
Date: Sep 30
Value: 2223.39 	
Date: Sep 25
Value: 2215.48 	
Date: Sep 20
Value: 2211.53 	
Date: Sep 15
Value: 2197.68 	
Date: Sep 10
Value: 2183.65 	
Date: Sep 05
Value: 2156.31 	
Date: Aug 31
Value: 2151.61 	
Date: Aug 25
Value: 2143.33 	
Date: Aug 20
Value: 2136.6 	
Date: Aug 15
Value: 2123.07 	
Date: Aug 10
Value: 2121.17 	
Date: Aug 05
Value: 2119.23 	
Date: Jul 31
Value: 2116.93 	
Date: Jul 25
Value: 2113.8 	
Date: Jul 20
Value: 2107.83 	
Date: Jul 15
Value: 2095.21 	
Date: Jul 10
Value: 2089.9 	
Date: Jul 05
Value: 2086.69 	
Date: Jun 30
Value: 2075.46 	
Date: Jun 25
Value: 2065.5 	
Date: Jun 20
Value: 2045.97 	
Date: Jun 15
Value: 2042.5 	
Date: Jun 10
Value: 2036.96 	
Date: Jun 05
Value: 2033.3 	
Date: May 31
Value: 2027.62 	
Date: May 25
Value: 2017.4 	
Date: May 20
Value: 2005.8 	
Date: May 15
Value: 1978.12 	
Date: May 10
Value: 1969.8 	
Date: May 05
Value: 1961.23 	
Date: Apr 30
Value: 1940.72 	
Date: Apr 25
Value: 1935.63 	
Date: Apr 20
Value: 1888.45 	
Date: Apr 15
Value: 1863.67 	
Date: Apr 10
Value: 1860.63 	
Date: Apr 05
Value: 1857.73 	
Date: Mar 31
Value: 1854.6 	
Date: Mar 25
Value: 1836.35 	
Date: Mar 20
Value: 1832.04 	
Date: Mar 15
Value: 1824.36 	
Date: Mar 10
Value: 1810.71 	
Date: Mar 05
Value: 1800.29 	
Date: Feb 28
Value: 1743.16 	
Date: Feb 25
Value: 1736.09 	
Date: Feb 20
Value: 1730.32 	
Date: Feb 15
Value: 1729.1 	
Date: Feb 10
Value: 1715.33 	
Date: Feb 05
Value: 1712.12 	
Date: Jan 31
Value: 1710.09 	
Date: Jan 25
Value: 1709.37 	
Date: Jan 20
Value: 1706.68 	
Date: Jan 15
Value: 1690.46 	
Date: Jan 10
Value: 1689.63 	
Date: Jan 05
Value: 1673.24 	
Date: Dec 31
Value: 1664.54 	
Date: Dec 25
Value: 1659.72 	
Date: Dec 20
Value: 1649.45 	
Date: Dec 15
Value: 1643.66 	
Date: Dec 10
Value: 1608.71 	
Date: Dec 05
Value: 1601.81 	
Date: Nov 30
Value: 1590.47 	
Date: Nov 25
Value: 1554.97 	
Date: Nov 20
Value: 1527.74 	
Date: Nov 15
Value: 1519.66 	
Date: Nov 10
Value: 1503.43 	
Date: Nov 05
Value: 1470.46 	
Date: Oct 31
Value: 799.56 	
Date: Oct 25
Value: 783.55 	
Date: Oct 20
Value: 767.26 	
Date: Oct 15
Value: 754.76 	
Date: Oct 10
Value: 737.33 	
Date: Oct 05
Value: 721.71 	
Date: Sep 30
Value: 710.69 	
Date: Sep 25
Value: 700.71 	
Date: Sep 20
Value: 691.21 	
Date: Sep 15
Value: 682.66 	
Date: Sep 10
Value: 674.06 	
Date: Sep 05
Value: 664.38 	
Date: Aug 31
Value: 656.66 	
Date: Aug 25
Value: 647.66 	
Date: Aug 20
Value: 641.64 	
Date: Aug 15
Value: 636.68 	
Date: Aug 10
Value: 631.86 	
Date: Aug 05
Value: 624.32 	
Date: Jul 31
Value: 618.73 	
Date: Jul 25
Value: 610.02 	
Date: Jul 20
Value: 604.5 	
Date: Jul 15
Value: 599.29 	
Date: Jul 10
Value: 592.67 	
Date: Jul 05
Value: 585.81 	
Date: Jun 30
Value: 578.38 	
Date: Jun 25
Value: 571.85 	
Date: Jun 20
Value: 564.72 	
Date: Jun 15
Value: 554.94 	
Date: Jun 10
Value: 547.5 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 528.33 	
Date: May 25
Value: 514.24 	
Date: May 20
Value: 500.02 	
Date: May 15
Value: 487.84 	
Date: May 10
Value: 473.33 	
Date: May 05
Value: 459.85 	
Date: Apr 30
Value: 445.44 	
Date: Apr 25
Value: 433.84 	
Date: Apr 20
Value: 421 	
Date: Apr 15
Value: 406.33 	
Date: Apr 10
Value: 391.61 	
Date: Apr 05
Value: 379.66 	
Date: Mar 31
Value: 367.2 	
Date: Mar 25
Value: 350.88 	
Date: Mar 20
Value: 338.49 	
Date: Mar 15
Value: 326.08 	
Date: Mar 10
Value: 316.4 	
Date: Mar 05
Value: 303.57 	
Date: Feb 28
Value: 289.2 	
Date: Feb 25
Value: 283.27 	
Date: Feb 20
Value: 271.03 	
Date: Feb 15
Value: 262.29 	
Date: Feb 10
Value: 248.63 	
Date: Feb 05
Value: 237.52 	
Date: Jan 31
Value: 227 	
Date: Jan 25
Value: 213.62 	
Date: Jan 20
Value: 203.14 	
Date: Jan 15
Value: 195.21 	
Date: Jan 10
Value: 187.39 	
Date: Jan 05
Value: 176.15 	
Date: Dec 31
Value: 165 	
Date: Dec 25
Value: 151.6 	
Date: Dec 20
Value: 140.47 	
Date: Dec 15
Value: 128.07 	
Date: Dec 10
Value: 115.03 	
Date: Dec 05
Value: 102.48 	
Date: Nov 30
Value: 86.17 	
Date: Nov 25
Value: 70.32 	
Date: Nov 20
Value: 53.6 	
Date: Nov 15
Value: 33.68

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52
	
Date: Oct 31
Value: 1395.46 	
Date: Oct 25
Value: 1393.5 	
Date: Oct 20
Value: 1391.97 	
Date: Oct 15
Value: 1390.41 	
Date: Oct 10
Value: 1386.84 	
Date: Oct 05
Value: 1383.16 	
Date: Sep 30
Value: 1374.04 	
Date: Sep 25
Value: 1369.72 	
Date: Sep 20
Value: 1366.69 	
Date: Sep 15
Value: 1353.4 	
Date: Sep 10
Value: 1345.01 	
Date: Sep 05
Value: 1337.23 	
Date: Aug 31
Value: 1334.27 	
Date: Aug 25
Value: 1329.96 	
Date: Aug 20
Value: 1321.86 	
Date: Aug 15
Value: 1291.3 	
Date: Aug 10
Value: 1288.62 	
Date: Aug 05
Value: 1286.48 	
Date: Jul 31
Value: 1284.02 	
Date: Jul 25
Value: 1280.9 	
Date: Jul 20
Value: 1277.11 	
Date: Jul 15
Value: 1273.76 	
Date: Jul 10
Value: 1271 	
Date: Jul 05
Value: 1268.24 	
Date: Jun 30
Value: 1261.84 	
Date: Jun 25
Value: 1242.82 	
Date: Jun 20
Value: 1213.43 	
Date: Jun 15
Value: 1209.73 	
Date: Jun 10
Value: 1199.74 	
Date: Jun 05
Value: 1195.93 	
Date: May 31
Value: 1188.08 	
Date: May 25
Value: 1179.79 	
Date: May 20
Value: 1168.06 	
Date: May 15
Value: 1147.32 	
Date: May 10
Value: 1140.58 	
Date: May 05
Value: 1131.84 	
Date: Apr 30
Value: 1100.2 	
Date: Apr 25
Value: 1095.74 	
Date: Apr 20
Value: 1720 	
Date: Apr 15
Value: 1713.75 	
Date: Apr 10
Value: 1707.51 	
Date: Apr 05
Value: 1699.36 	
Date: Mar 31
Value: 1682.29 	
Date: Mar 25
Value: 1644.2 	
Date: Mar 20
Value: 1628.94 	
Date: Mar 15
Value: 1624.9 	
Date: Mar 10
Value: 1616.39 	
Date: Mar 05
Value: 1614.72 	
Date: Feb 28
Value: 1610.26 	
Date: Feb 25
Value: 1609.75 	
Date: Feb 20
Value: 1608.37 	
Date: Feb 15
Value: 1606.59 	
Date: Feb 10
Value: 1605.6 	
Date: Feb 05
Value: 1604.83 	
Date: Jan 31
Value: 1604.05 	
Date: Jan 25
Value: 1601.15 	
Date: Jan 20
Value: 1600.53 	
Date: Jan 15
Value: 1599.1 	
Date: Jan 10
Value: 1587.99 	
Date: Jan 05
Value: 1586.45 	
Date: Dec 31
Value: 1583.52 	
Date: Dec 25
Value: 1579.4 	
Date: Dec 20
Value: 1532.65 	
Date: Dec 15
Value: 1524.95 	
Date: Dec 10
Value: 1516.36 	
Date: Dec 05
Value: 1472.02 	
Date: Nov 30
Value: 1455.04 	
Date: Nov 25
Value: 1428.78 	
Date: Nov 20
Value: 1407.67 	
Date: Nov 15
Value: 1403.55 	
Date: Nov 10
Value: 1398.25 	
Date: Nov 05
Value: 1396.88 	
Date: Oct 31
Value: 2081.5 	
Date: Oct 25
Value: 2079.53 	
Date: Oct 20
Value: 2078 	
Date: Oct 15
Value: 2076.44 	
Date: Oct 10
Value: 2072.87 	
Date: Oct 05
Value: 2069.19 	
Date: Sep 30
Value: 2060.07 	
Date: Sep 25
Value: 2055.75 	
Date: Sep 20
Value: 2052.72 	
Date: Sep 15
Value: 2039.43 	
Date: Sep 10
Value: 2031.04 	
Date: Sep 05
Value: 2023.26 	
Date: Aug 31
Value: 2020.31 	
Date: Aug 25
Value: 2016 	
Date: Aug 20
Value: 2007.89 	
Date: Aug 15
Value: 1977.33 	
Date: Aug 10
Value: 1974.66 	
Date: Aug 05
Value: 1972.51 	
Date: Jul 31
Value: 1970.05 	
Date: Jul 25
Value: 1966.93 	
Date: Jul 20
Value: 1963.14 	
Date: Jul 15
Value: 1959.8 	
Date: Jul 10
Value: 1957.03 	
Date: Jul 05
Value: 1954.28 	
Date: Jun 30
Value: 1947.88 	
Date: Jun 25
Value: 1928.86 	
Date: Jun 20
Value: 1899.47 	
Date: Jun 15
Value: 1895.76 	
Date: Jun 10
Value: 1885.77 	
Date: Jun 05
Value: 1881.96 	
Date: May 31
Value: 1874.11 	
Date: May 25
Value: 1865.82 	
Date: May 20
Value: 1854.1 	
Date: May 15
Value: 1833.35 	
Date: May 10
Value: 1826.61 	
Date: May 05
Value: 1817.87 	
Date: Apr 30
Value: 1786.23 	
Date: Apr 25
Value: 1781.78 	
Date: Apr 20
Value: 1750 	
Date: Apr 15
Value: 1730.35 	
Date: Apr 10
Value: 1727.01 	
Date: Apr 05
Value: 1723.83 	
Date: Mar 31
Value: 1720.88 	
Date: Mar 25
Value: 1712.37 	
Date: Mar 20
Value: 1708.55 	
Date: Mar 15
Value: 1705.65 	
Date: Mar 10
Value: 1672.17 	
Date: Mar 05
Value: 1663.58 	
Date: Feb 28
Value: 1649.81 	
Date: Feb 25
Value: 1643.92 	
Date: Feb 20
Value: 1639.54 	
Date: Feb 15
Value: 1638.79 	
Date: Feb 10
Value: 1620.92 	
Date: Feb 05
Value: 1616.85 	
Date: Jan 31
Value: 1615.72 	
Date: Jan 25
Value: 1614.98 	
Date: Jan 20
Value: 1613.71 	
Date: Jan 15
Value: 1604.96 	
Date: Jan 10
Value: 1602.72 	
Date: Jan 05
Value: 1590.1 	
Date: Dec 31
Value: 1583.3 	
Date: Dec 25
Value: 1579.97 	
Date: Dec 20
Value: 1564.25 	
Date: Dec 15
Value: 1559.56 	
Date: Dec 10
Value: 1537.46 	
Date: Dec 05
Value: 1529.83 	
Date: Nov 30
Value: 1512.74 	
Date: Nov 25
Value: 1488.61 	
Date: Nov 20
Value: 1474.05 	
Date: Nov 15
Value: 1455.63 	
Date: Nov 10
Value: 1449.1 	
Date: Nov 05
Value: 1438.75 	
Date: Oct 31
Value: 693.08 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 672.54 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 653.02 	
Date: Oct 05
Value: 642.57 	
Date: Sep 30
Value: 634.76 	
Date: Sep 25
Value: 627.91 	
Date: Sep 20
Value: 622.09 	
Date: Sep 15
Value: 617.05 	
Date: Sep 10
Value: 612.2 	
Date: Sep 05
Value: 607.76 	
Date: Aug 31
Value: 602.04 	
Date: Aug 25
Value: 592.28 	
Date: Aug 20
Value: 583.74 	
Date: Aug 15
Value: 576.62 	
Date: Aug 10
Value: 567.26 	
Date: Aug 05
Value: 554.87 	
Date: Jul 31
Value: 546.6 	
Date: Jul 25
Value: 535.74 	
Date: Jul 20
Value: 529.27 	
Date: Jul 15
Value: 524.23 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 508.08 	
Date: Jun 30
Value: 499.34 	
Date: Jun 25
Value: 488.48 	
Date: Jun 20
Value: 475.66 	
Date: Jun 15
Value: 460.24 	
Date: Jun 10
Value: 444.03 	
Date: Jun 05
Value: 431.16 	
Date: May 31
Value: 417.25 	
Date: May 25
Value: 403 	
Date: May 20
Value: 390.16 	
Date: May 15
Value: 379.8 	
Date: May 10
Value: 368.32 	
Date: May 05
Value: 356.14 	
Date: Apr 30
Value: 344.49 	
Date: Apr 25
Value: 335.12 	
Date: Apr 20
Value: 323.15 	
Date: Apr 15
Value: 308.6 	
Date: Apr 10
Value: 295.24 	
Date: Apr 05
Value: 284.03 	
Date: Mar 31
Value: 272.52 	
Date: Mar 25
Value: 257.43 	
Date: Mar 20
Value: 247.04 	
Date: Mar 15
Value: 237.13 	
Date: Mar 10
Value: 228.41 	
Date: Mar 05
Value: 217.68 	
Date: Feb 28
Value: 207.85 	
Date: Feb 25
Value: 204.29 	
Date: Feb 20
Value: 197.42 	
Date: Feb 15
Value: 192.6 	
Date: Feb 10
Value: 184.95 	
Date: Feb 05
Value: 179.26 	
Date: Jan 31
Value: 173.59 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 158.59 	
Date: Jan 15
Value: 153.42 	
Date: Jan 10
Value: 148.46 	
Date: Jan 05
Value: 141.55 	
Date: Dec 31
Value: 134.35 	
Date: Dec 25
Value: 120.16 	
Date: Dec 20
Value: 107.52 	
Date: Dec 15
Value: 93.96 	
Date: Dec 10
Value: 81.32 	
Date: Dec 05
Value: 68.11 	
Date: Nov 30
Value: 54.06 	
Date: Nov 25
Value: 43.25 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 18.44 	
Date: Nov 10
Value: 8.91 	
Date: Oct 31
Value: 1395.46 	
Date: Oct 25
Value: 1393.5 	
Date: Oct 20
Value: 1391.97 	
Date: Oct 15
Value: 1390.41 	
Date: Oct 10
Value: 1386.84 	
Date: Oct 05
Value: 1383.16 	
Date: Sep 30
Value: 1374.04 	
Date: Sep 25
Value: 1369.72 	
Date: Sep 20
Value: 1366.69 	
Date: Sep 15
Value: 1353.4 	
Date: Sep 10
Value: 1345.01 	
Date: Sep 05
Value: 1337.23 	
Date: Aug 31
Value: 1334.27 	
Date: Aug 25
Value: 1329.96 	
Date: Aug 20
Value: 1321.86 	
Date: Aug 15
Value: 1291.3 	
Date: Aug 10
Value: 1288.62 	
Date: Aug 05
Value: 1286.48 	
Date: Jul 31
Value: 1284.02 	
Date: Jul 25
Value: 1280.9 	
Date: Jul 20
Value: 1277.11 	
Date: Jul 15
Value: 1273.76 	
Date: Jul 10
Value: 1271 	
Date: Jul 05
Value: 1268.24 	
Date: Jun 30
Value: 1261.84 	
Date: Jun 25
Value: 1242.82 	
Date: Jun 20
Value: 1213.43 	
Date: Jun 15
Value: 1209.73 	
Date: Jun 10
Value: 1199.74 	
Date: Jun 05
Value: 1195.93 	
Date: May 31
Value: 1188.08 	
Date: May 25
Value: 1179.79 	
Date: May 20
Value: 1168.06 	
Date: May 15
Value: 1147.32 	
Date: May 10
Value: 1140.58 	
Date: May 05
Value: 1131.84 	
Date: Apr 30
Value: 1100.2 	
Date: Apr 25
Value: 1095.74 	
Date: Apr 20
Value: 1720 	
Date: Apr 15
Value: 1713.75 	
Date: Apr 10
Value: 1707.51 	
Date: Apr 05
Value: 1699.36 	
Date: Mar 31
Value: 1682.29 	
Date: Mar 25
Value: 1644.2 	
Date: Mar 20
Value: 1628.94 	
Date: Mar 15
Value: 1624.9 	
Date: Mar 10
Value: 1616.39 	
Date: Mar 05
Value: 1614.72 	
Date: Feb 28
Value: 1610.26 	
Date: Feb 25
Value: 1609.75 	
Date: Feb 20
Value: 1608.37 	
Date: Feb 15
Value: 1606.59 	
Date: Feb 10
Value: 1605.6 	
Date: Feb 05
Value: 1604.83 	
Date: Jan 31
Value: 1604.05 	
Date: Jan 25
Value: 1601.15 	
Date: Jan 20
Value: 1600.53 	
Date: Jan 15
Value: 1599.1 	
Date: Jan 10
Value: 1587.99 	
Date: Jan 05
Value: 1586.45 	
Date: Dec 31
Value: 1583.52 	
Date: Dec 25
Value: 1579.4 	
Date: Dec 20
Value: 1532.65 	
Date: Dec 15
Value: 1524.95 	
Date: Dec 10
Value: 1516.36 	
Date: Dec 05
Value: 1472.02 	
Date: Nov 30
Value: 1455.04 	
Date: Nov 25
Value: 1428.78 	
Date: Nov 20
Value: 1407.67 	
Date: Nov 15
Value: 1403.55 	
Date: Nov 10
Value: 1398.25 	
Date: Nov 05
Value: 1396.88 	
Date: Oct 31
Value: 2081.5 	
Date: Oct 25
Value: 2079.53 	
Date: Oct 20
Value: 2078 	
Date: Oct 15
Value: 2076.44 	
Date: Oct 10
Value: 2072.87 	
Date: Oct 05
Value: 2069.19 	
Date: Sep 30
Value: 2060.07 	
Date: Sep 25
Value: 2055.75 	
Date: Sep 20
Value: 2052.72 	
Date: Sep 15
Value: 2039.43 	
Date: Sep 10
Value: 2031.04 	
Date: Sep 05
Value: 2023.26 	
Date: Aug 31
Value: 2020.31 	
Date: Aug 25
Value: 2016 	
Date: Aug 20
Value: 2007.89 	
Date: Aug 15
Value: 1977.33 	
Date: Aug 10
Value: 1974.66 	
Date: Aug 05
Value: 1972.51 	
Date: Jul 31
Value: 1970.05 	
Date: Jul 25
Value: 1966.93 	
Date: Jul 20
Value: 1963.14 	
Date: Jul 15
Value: 1959.8 	
Date: Jul 10
Value: 1957.03 	
Date: Jul 05
Value: 1954.28 	
Date: Jun 30
Value: 1947.88 	
Date: Jun 25
Value: 1928.86 	
Date: Jun 20
Value: 1899.47 	
Date: Jun 15
Value: 1895.76 	
Date: Jun 10
Value: 1885.77 	
Date: Jun 05
Value: 1881.96 	
Date: May 31
Value: 1874.11 	
Date: May 25
Value: 1865.82 	
Date: May 20
Value: 1854.1 	
Date: May 15
Value: 1833.35 	
Date: May 10
Value: 1826.61 	
Date: May 05
Value: 1817.87 	
Date: Apr 30
Value: 1786.23 	
Date: Apr 25
Value: 1781.78 	
Date: Apr 20
Value: 1750 	
Date: Apr 15
Value: 1730.35 	
Date: Apr 10
Value: 1727.01 	
Date: Apr 05
Value: 1723.83 	
Date: Mar 31
Value: 1720.88 	
Date: Mar 25
Value: 1712.37 	
Date: Mar 20
Value: 1708.55 	
Date: Mar 15
Value: 1705.65 	
Date: Mar 10
Value: 1672.17 	
Date: Mar 05
Value: 1663.58 	
Date: Feb 28
Value: 1649.81 	
Date: Feb 25
Value: 1643.92 	
Date: Feb 20
Value: 1639.54 	
Date: Feb 15
Value: 1638.79 	
Date: Feb 10
Value: 1620.92 	
Date: Feb 05
Value: 1616.85 	
Date: Jan 31
Value: 1615.72 	
Date: Jan 25
Value: 1614.98 	
Date: Jan 20
Value: 1613.71 	
Date: Jan 15
Value: 1604.96 	
Date: Jan 10
Value: 1602.72 	
Date: Jan 05
Value: 1590.1 	
Date: Dec 31
Value: 1583.3 	
Date: Dec 25
Value: 1579.97 	
Date: Dec 20
Value: 1564.25 	
Date: Dec 15
Value: 1559.56 	
Date: Dec 10
Value: 1537.46 	
Date: Dec 05
Value: 1529.83 	
Date: Nov 30
Value: 1512.74 	
Date: Nov 25
Value: 1488.61 	
Date: Nov 20
Value: 1474.05 	
Date: Nov 15
Value: 1455.63 	
Date: Nov 10
Value: 1449.1 	
Date: Nov 05
Value: 1438.75 	
Date: Oct 31
Value: 693.08 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 672.54 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 653.02 	
Date: Oct 05
Value: 642.57 	
Date: Sep 30
Value: 634.76 	
Date: Sep 25
Value: 627.91 	
Date: Sep 20
Value: 622.09 	
Date: Sep 15
Value: 617.05 	
Date: Sep 10
Value: 612.2 	
Date: Sep 05
Value: 607.76 	
Date: Aug 31
Value: 602.04 	
Date: Aug 25
Value: 592.28 	
Date: Aug 20
Value: 583.74 	
Date: Aug 15
Value: 576.62 	
Date: Aug 10
Value: 567.26 	
Date: Aug 05
Value: 554.87 	
Date: Jul 31
Value: 546.6 	
Date: Jul 25
Value: 535.74 	
Date: Jul 20
Value: 529.27 	
Date: Jul 15
Value: 524.23 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 508.08 	
Date: Jun 30
Value: 499.34 	
Date: Jun 25
Value: 488.48 	
Date: Jun 20
Value: 475.66 	
Date: Jun 15
Value: 460.24 	
Date: Jun 10
Value: 444.03 	
Date: Jun 05
Value: 431.16 	
Date: May 31
Value: 417.25 	
Date: May 25
Value: 403 	
Date: May 20
Value: 390.16 	
Date: May 15
Value: 379.8 	
Date: May 10
Value: 368.32 	
Date: May 05
Value: 356.14 	
Date: Apr 30
Value: 344.49 	
Date: Apr 25
Value: 335.12 	
Date: Apr 20
Value: 323.15 	
Date: Apr 15
Value: 308.6 	
Date: Apr 10
Value: 295.24 	
Date: Apr 05
Value: 284.03 	
Date: Mar 31
Value: 272.52 	
Date: Mar 25
Value: 257.43 	
Date: Mar 20
Value: 247.04 	
Date: Mar 15
Value: 237.13 	
Date: Mar 10
Value: 228.41 	
Date: Mar 05
Value: 217.68 	
Date: Feb 28
Value: 207.85 	
Date: Feb 25
Value: 204.29 	
Date: Feb 20
Value: 197.42 	
Date: Feb 15
Value: 192.6 	
Date: Feb 10
Value: 184.95 	
Date: Feb 05
Value: 179.26 	
Date: Jan 31
Value: 173.59 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 158.59 	
Date: Jan 15
Value: 153.42 	
Date: Jan 10
Value: 148.46 	
Date: Jan 05
Value: 141.55 	
Date: Dec 31
Value: 134.35 	
Date: Dec 25
Value: 120.16 	
Date: Dec 20
Value: 107.52 	
Date: Dec 15
Value: 93.96 	
Date: Dec 10
Value: 81.32 	
Date: Dec 05
Value: 68.11 	
Date: Nov 30
Value: 54.06 	
Date: Nov 25
Value: 43.25 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 18.44

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24
	
Date: Oct 31
Value: 1474.33 	
Date: Oct 25
Value: 1472.04 	
Date: Oct 20
Value: 1470.4 	
Date: Oct 15
Value: 1468.69 	
Date: Oct 10
Value: 1467.07 	
Date: Oct 05
Value: 1458.79 	
Date: Sep 30
Value: 1425.07 	
Date: Sep 25
Value: 1419.05 	
Date: Sep 20
Value: 1416.4 	
Date: Sep 15
Value: 1404.7 	
Date: Sep 10
Value: 1396.24 	
Date: Sep 05
Value: 1379.49 	
Date: Aug 31
Value: 1376.31 	
Date: Aug 25
Value: 1369.74 	
Date: Aug 20
Value: 1361.6 	
Date: Aug 15
Value: 1345.52 	
Date: Aug 10
Value: 1343.15 	
Date: Aug 05
Value: 1340.78 	
Date: Jul 31
Value: 1338.39 	
Date: Jul 25
Value: 1335.74 	
Date: Jul 20
Value: 1330.53 	
Date: Jul 15
Value: 1322.99 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1316.18 	
Date: Jun 30
Value: 1304.46 	
Date: Jun 25
Value: 1297.24 	
Date: Jun 20
Value: 1276.55 	
Date: Jun 15
Value: 1274.01 	
Date: Jun 10
Value: 1267.91 	
Date: Jun 05
Value: 1265.22 	
Date: May 31
Value: 1261.09 	
Date: May 25
Value: 1252.29 	
Date: May 20
Value: 1242.9 	
Date: May 15
Value: 1213.26 	
Date: May 10
Value: 1205.22 	
Date: May 05
Value: 1197.28 	
Date: Apr 30
Value: 1179.3 	
Date: Apr 25
Value: 1173.52 	
Date: Apr 20
Value: 1768.2 	
Date: Apr 15
Value: 1762.01 	
Date: Apr 10
Value: 1756.39 	
Date: Apr 05
Value: 1745.49 	
Date: Mar 31
Value: 1739.44 	
Date: Mar 25
Value: 1712.95 	
Date: Mar 20
Value: 1681.24 	
Date: Mar 15
Value: 1674.97 	
Date: Mar 10
Value: 1666.45 	
Date: Mar 05
Value: 1664.64 	
Date: Feb 28
Value: 1661.93 	
Date: Feb 25
Value: 1660.98 	
Date: Feb 20
Value: 1660.32 	
Date: Feb 15
Value: 1659.45 	
Date: Feb 10
Value: 1658.87 	
Date: Feb 05
Value: 1658.27 	
Date: Jan 31
Value: 1657.64 	
Date: Jan 25
Value: 1648.13 	
Date: Jan 20
Value: 1646.94 	
Date: Jan 15
Value: 1644.26 	
Date: Jan 10
Value: 1627.32 	
Date: Jan 05
Value: 1623.61 	
Date: Dec 31
Value: 1617.5 	
Date: Dec 25
Value: 1614.19 	
Date: Dec 20
Value: 1581.06 	
Date: Dec 15
Value: 1573.75 	
Date: Dec 10
Value: 1567.35 	
Date: Dec 05
Value: 1549.77 	
Date: Nov 30
Value: 1529.31 	
Date: Nov 25
Value: 1504.74 	
Date: Nov 20
Value: 1489.27 	
Date: Nov 15
Value: 1480.3 	
Date: Nov 10
Value: 1476.53 	
Date: Nov 05
Value: 1475.4 	
Date: Oct 31
Value: 2074.57 	
Date: Oct 25
Value: 2072.29 	
Date: Oct 20
Value: 2070.64 	
Date: Oct 15
Value: 2068.94 	
Date: Oct 10
Value: 2067.32 	
Date: Oct 05
Value: 2059.03 	
Date: Sep 30
Value: 2025.32 	
Date: Sep 25
Value: 2019.29 	
Date: Sep 20
Value: 2016.65 	
Date: Sep 15
Value: 2004.94 	
Date: Sep 10
Value: 1996.49 	
Date: Sep 05
Value: 1979.73 	
Date: Aug 31
Value: 1976.55 	
Date: Aug 25
Value: 1969.99 	
Date: Aug 20
Value: 1961.84 	
Date: Aug 15
Value: 1945.77 	
Date: Aug 10
Value: 1943.4 	
Date: Aug 05
Value: 1941.02 	
Date: Jul 31
Value: 1938.63 	
Date: Jul 25
Value: 1935.99 	
Date: Jul 20
Value: 1930.77 	
Date: Jul 15
Value: 1923.23 	
Date: Jul 10
Value: 1919.05 	
Date: Jul 05
Value: 1916.42 	
Date: Jun 30
Value: 1904.71 	
Date: Jun 25
Value: 1897.48 	
Date: Jun 20
Value: 1876.8 	
Date: Jun 15
Value: 1874.26 	
Date: Jun 10
Value: 1868.15 	
Date: Jun 05
Value: 1865.46 	
Date: May 31
Value: 1861.33 	
Date: May 25
Value: 1852.54 	
Date: May 20
Value: 1843.14 	
Date: May 15
Value: 1813.5 	
Date: May 10
Value: 1805.46 	
Date: May 05
Value: 1797.53 	
Date: Apr 30
Value: 1779.55 	
Date: Apr 25
Value: 1773.77 	
Date: Apr 20
Value: 1728.36 	
Date: Apr 15
Value: 1700.66 	
Date: Apr 10
Value: 1697.63 	
Date: Apr 05
Value: 1694.88 	
Date: Mar 31
Value: 1690.06 	
Date: Mar 25
Value: 1672.47 	
Date: Mar 20
Value: 1668.86 	
Date: Mar 15
Value: 1661.14 	
Date: Mar 10
Value: 1648.1 	
Date: Mar 05
Value: 1638.8 	
Date: Feb 28
Value: 1588.63 	
Date: Feb 25
Value: 1583.22 	
Date: Feb 20
Value: 1578.19 	
Date: Feb 15
Value: 1577.51 	
Date: Feb 10
Value: 1568.8 	
Date: Feb 05
Value: 1564.78 	
Date: Jan 31
Value: 1563.18 	
Date: Jan 25
Value: 1562.37 	
Date: Jan 20
Value: 1559 	
Date: Jan 15
Value: 1543.41 	
Date: Jan 10
Value: 1541.69 	
Date: Jan 05
Value: 1521.24 	
Date: Dec 31
Value: 1512.87 	
Date: Dec 25
Value: 1510.48 	
Date: Dec 20
Value: 1498.26 	
Date: Dec 15
Value: 1495.47 	
Date: Dec 10
Value: 1458.29 	
Date: Dec 05
Value: 1454.07 	
Date: Nov 30
Value: 1442.56 	
Date: Nov 25
Value: 1395.06 	
Date: Nov 20
Value: 1371.27 	
Date: Nov 15
Value: 1364.73 	
Date: Nov 10
Value: 1354.99 	
Date: Nov 05
Value: 1330.24 	
Date: Oct 31
Value: 711.95 	
Date: Oct 25
Value: 698.06 	
Date: Oct 20
Value: 684.09 	
Date: Oct 15
Value: 673.35 	
Date: Oct 10
Value: 657.69 	
Date: Oct 05
Value: 644.68 	
Date: Sep 30
Value: 634.98 	
Date: Sep 25
Value: 627.81 	
Date: Sep 20
Value: 621.87 	
Date: Sep 15
Value: 616.34 	
Date: Sep 10
Value: 611.36 	
Date: Sep 05
Value: 605.33 	
Date: Aug 31
Value: 600.28 	
Date: Aug 25
Value: 591.41 	
Date: Aug 20
Value: 584.6 	
Date: Aug 15
Value: 579.18 	
Date: Aug 10
Value: 573.74 	
Date: Aug 05
Value: 564.63 	
Date: Jul 31
Value: 557.93 	
Date: Jul 25
Value: 550.09 	
Date: Jul 20
Value: 545.38 	
Date: Jul 15
Value: 540.74 	
Date: Jul 10
Value: 534.68 	
Date: Jul 05
Value: 528.67 	
Date: Jun 30
Value: 521.73 	
Date: Jun 25
Value: 516 	
Date: Jun 20
Value: 509.1 	
Date: Jun 15
Value: 499.66 	
Date: Jun 10
Value: 492.52 	
Date: Jun 05
Value: 484.61 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 461.74 	
Date: May 20
Value: 448.22 	
Date: May 15
Value: 436.54 	
Date: May 10
Value: 422.75 	
Date: May 05
Value: 409.61 	
Date: Apr 30
Value: 395.8 	
Date: Apr 25
Value: 384.71 	
Date: Apr 20
Value: 372.44 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 343.17 	
Date: Apr 05
Value: 330.77 	
Date: Mar 31
Value: 318.08 	
Date: Mar 25
Value: 303.02 	
Date: Mar 20
Value: 291.84 	
Date: Mar 15
Value: 280.49 	
Date: Mar 10
Value: 271.98 	
Date: Mar 05
Value: 259.83 	
Date: Feb 28
Value: 247.21 	
Date: Feb 25
Value: 242.83 	
Date: Feb 20
Value: 234.1 	
Date: Feb 15
Value: 227.9 	
Date: Feb 10
Value: 218.78 	
Date: Feb 05
Value: 210.94 	
Date: Jan 31
Value: 202.58 	
Date: Jan 25
Value: 190.86 	
Date: Jan 20
Value: 180.58 	
Date: Jan 15
Value: 173.12 	
Date: Jan 10
Value: 165.73 	
Date: Jan 05
Value: 155.87 	
Date: Dec 31
Value: 145.08 	
Date: Dec 25
Value: 132.91 	
Date: Dec 20
Value: 120.57 	
Date: Dec 15
Value: 108.89 	
Date: Dec 10
Value: 96.99 	
Date: Dec 05
Value: 85.33 	
Date: Nov 30
Value: 69.56 	
Date: Nov 25
Value: 56.14 	
Date: Nov 20
Value: 42.86 	
Date: Nov 15
Value: 26.2 	
Date: Nov 10
Value: 12.95 	
Date: Oct 31
Value: 1474.33 	
Date: Oct 25
Value: 1472.04 	
Date: Oct 20
Value: 1470.4 	
Date: Oct 15
Value: 1468.69 	
Date: Oct 10
Value: 1467.07 	
Date: Oct 05
Value: 1458.79 	
Date: Sep 30
Value: 1425.07 	
Date: Sep 25
Value: 1419.05 	
Date: Sep 20
Value: 1416.4 	
Date: Sep 15
Value: 1404.7 	
Date: Sep 10
Value: 1396.24 	
Date: Sep 05
Value: 1379.49 	
Date: Aug 31
Value: 1376.31 	
Date: Aug 25
Value: 1369.74 	
Date: Aug 20
Value: 1361.6 	
Date: Aug 15
Value: 1345.52 	
Date: Aug 10
Value: 1343.15 	
Date: Aug 05
Value: 1340.78 	
Date: Jul 31
Value: 1338.39 	
Date: Jul 25
Value: 1335.74 	
Date: Jul 20
Value: 1330.53 	
Date: Jul 15
Value: 1322.99 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1316.18 	
Date: Jun 30
Value: 1304.46 	
Date: Jun 25
Value: 1297.24 	
Date: Jun 20
Value: 1276.55 	
Date: Jun 15
Value: 1274.01 	
Date: Jun 10
Value: 1267.91 	
Date: Jun 05
Value: 1265.22 	
Date: May 31
Value: 1261.09 	
Date: May 25
Value: 1252.29 	
Date: May 20
Value: 1242.9 	
Date: May 15
Value: 1213.26 	
Date: May 10
Value: 1205.22 	
Date: May 05
Value: 1197.28 	
Date: Apr 30
Value: 1179.3 	
Date: Apr 25
Value: 1173.52 	
Date: Apr 20
Value: 1768.2 	
Date: Apr 15
Value: 1762.01 	
Date: Apr 10
Value: 1756.39 	
Date: Apr 05
Value: 1745.49 	
Date: Mar 31
Value: 1739.44 	
Date: Mar 25
Value: 1712.95 	
Date: Mar 20
Value: 1681.24 	
Date: Mar 15
Value: 1674.97 	
Date: Mar 10
Value: 1666.45 	
Date: Mar 05
Value: 1664.64 	
Date: Feb 28
Value: 1661.93 	
Date: Feb 25
Value: 1660.98 	
Date: Feb 20
Value: 1660.32 	
Date: Feb 15
Value: 1659.45 	
Date: Feb 10
Value: 1658.87 	
Date: Feb 05
Value: 1658.27 	
Date: Jan 31
Value: 1657.64 	
Date: Jan 25
Value: 1648.13 	
Date: Jan 20
Value: 1646.94 	
Date: Jan 15
Value: 1644.26 	
Date: Jan 10
Value: 1627.32 	
Date: Jan 05
Value: 1623.61 	
Date: Dec 31
Value: 1617.5 	
Date: Dec 25
Value: 1614.19 	
Date: Dec 20
Value: 1581.06 	
Date: Dec 15
Value: 1573.75 	
Date: Dec 10
Value: 1567.35 	
Date: Dec 05
Value: 1549.77 	
Date: Nov 30
Value: 1529.31 	
Date: Nov 25
Value: 1504.74 	
Date: Nov 20
Value: 1489.27 	
Date: Nov 15
Value: 1480.3 	
Date: Nov 10
Value: 1476.53 	
Date: Nov 05
Value: 1475.4 	
Date: Oct 31
Value: 2074.57 	
Date: Oct 25
Value: 2072.29 	
Date: Oct 20
Value: 2070.64 	
Date: Oct 15
Value: 2068.94 	
Date: Oct 10
Value: 2067.32 	
Date: Oct 05
Value: 2059.03 	
Date: Sep 30
Value: 2025.32 	
Date: Sep 25
Value: 2019.29 	
Date: Sep 20
Value: 2016.65 	
Date: Sep 15
Value: 2004.94 	
Date: Sep 10
Value: 1996.49 	
Date: Sep 05
Value: 1979.73 	
Date: Aug 31
Value: 1976.55 	
Date: Aug 25
Value: 1969.99 	
Date: Aug 20
Value: 1961.84 	
Date: Aug 15
Value: 1945.77 	
Date: Aug 10
Value: 1943.4 	
Date: Aug 05
Value: 1941.02 	
Date: Jul 31
Value: 1938.63 	
Date: Jul 25
Value: 1935.99 	
Date: Jul 20
Value: 1930.77 	
Date: Jul 15
Value: 1923.23 	
Date: Jul 10
Value: 1919.05 	
Date: Jul 05
Value: 1916.42 	
Date: Jun 30
Value: 1904.71 	
Date: Jun 25
Value: 1897.48 	
Date: Jun 20
Value: 1876.8 	
Date: Jun 15
Value: 1874.26 	
Date: Jun 10
Value: 1868.15 	
Date: Jun 05
Value: 1865.46 	
Date: May 31
Value: 1861.33 	
Date: May 25
Value: 1852.54 	
Date: May 20
Value: 1843.14 	
Date: May 15
Value: 1813.5 	
Date: May 10
Value: 1805.46 	
Date: May 05
Value: 1797.53 	
Date: Apr 30
Value: 1779.55 	
Date: Apr 25
Value: 1773.77 	
Date: Apr 20
Value: 1728.36 	
Date: Apr 15
Value: 1700.66 	
Date: Apr 10
Value: 1697.63 	
Date: Apr 05
Value: 1694.88 	
Date: Mar 31
Value: 1690.06 	
Date: Mar 25
Value: 1672.47 	
Date: Mar 20
Value: 1668.86 	
Date: Mar 15
Value: 1661.14 	
Date: Mar 10
Value: 1648.1 	
Date: Mar 05
Value: 1638.8 	
Date: Feb 28
Value: 1588.63 	
Date: Feb 25
Value: 1583.22 	
Date: Feb 20
Value: 1578.19 	
Date: Feb 15
Value: 1577.51 	
Date: Feb 10
Value: 1568.8 	
Date: Feb 05
Value: 1564.78 	
Date: Jan 31
Value: 1563.18 	
Date: Jan 25
Value: 1562.37 	
Date: Jan 20
Value: 1559 	
Date: Jan 15
Value: 1543.41 	
Date: Jan 10
Value: 1541.69 	
Date: Jan 05
Value: 1521.24 	
Date: Dec 31
Value: 1512.87 	
Date: Dec 25
Value: 1510.48 	
Date: Dec 20
Value: 1498.26 	
Date: Dec 15
Value: 1495.47 	
Date: Dec 10
Value: 1458.29 	
Date: Dec 05
Value: 1454.07 	
Date: Nov 30
Value: 1442.56 	
Date: Nov 25
Value: 1395.06 	
Date: Nov 20
Value: 1371.27 	
Date: Nov 15
Value: 1364.73 	
Date: Nov 10
Value: 1354.99 	
Date: Nov 05
Value: 1330.24 	
Date: Oct 31
Value: 711.95 	
Date: Oct 25
Value: 698.06 	
Date: Oct 20
Value: 684.09 	
Date: Oct 15
Value: 673.35 	
Date: Oct 10
Value: 657.69 	
Date: Oct 05
Value: 644.68 	
Date: Sep 30
Value: 634.98 	
Date: Sep 25
Value: 627.81 	
Date: Sep 20
Value: 621.87 	
Date: Sep 15
Value: 616.34 	
Date: Sep 10
Value: 611.36 	
Date: Sep 05
Value: 605.33 	
Date: Aug 31
Value: 600.28 	
Date: Aug 25
Value: 591.41 	
Date: Aug 20
Value: 584.6 	
Date: Aug 15
Value: 579.18 	
Date: Aug 10
Value: 573.74 	
Date: Aug 05
Value: 564.63 	
Date: Jul 31
Value: 557.93 	
Date: Jul 25
Value: 550.09 	
Date: Jul 20
Value: 545.38 	
Date: Jul 15
Value: 540.74 	
Date: Jul 10
Value: 534.68 	
Date: Jul 05
Value: 528.67 	
Date: Jun 30
Value: 521.73 	
Date: Jun 25
Value: 516 	
Date: Jun 20
Value: 509.1 	
Date: Jun 15
Value: 499.66 	
Date: Jun 10
Value: 492.52 	
Date: Jun 05
Value: 484.61 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 461.74 	
Date: May 20
Value: 448.22 	
Date: May 15
Value: 436.54 	
Date: May 10
Value: 422.75 	
Date: May 05
Value: 409.61 	
Date: Apr 30
Value: 395.8 	
Date: Apr 25
Value: 384.71 	
Date: Apr 20
Value: 372.44 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 343.17 	
Date: Apr 05
Value: 330.77 	
Date: Mar 31
Value: 318.08 	
Date: Mar 25
Value: 303.02 	
Date: Mar 20
Value: 291.84 	
Date: Mar 15
Value: 280.49 	
Date: Mar 10
Value: 271.98 	
Date: Mar 05
Value: 259.83 	
Date: Feb 28
Value: 247.21 	
Date: Feb 25
Value: 242.83 	
Date: Feb 20
Value: 234.1 	
Date: Feb 15
Value: 227.9 	
Date: Feb 10
Value: 218.78 	
Date: Feb 05
Value: 210.94 	
Date: Jan 31
Value: 202.58 	
Date: Jan 25
Value: 190.86 	
Date: Jan 20
Value: 180.58 	
Date: Jan 15
Value: 173.12 	
Date: Jan 10
Value: 165.73 	
Date: Jan 05
Value: 155.87 	
Date: Dec 31
Value: 145.08 	
Date: Dec 25
Value: 132.91 	
Date: Dec 20
Value: 120.57 	
Date: Dec 15
Value: 108.89 	
Date: Dec 10
Value: 96.99 	
Date: Dec 05
Value: 85.33 	
Date: Nov 30
Value: 69.56 	
Date: Nov 25
Value: 56.14 	
Date: Nov 20
Value: 42.86 	
Date: Nov 15
Value: 26.2

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73
	
Date: Oct 31
Value: 1317.16 	
Date: Oct 25
Value: 1315.15 	
Date: Oct 20
Value: 1313.7 	
Date: Oct 15
Value: 1312.29 	
Date: Oct 10
Value: 1310.35 	
Date: Oct 05
Value: 1307.6 	
Date: Sep 30
Value: 1296.04 	
Date: Sep 25
Value: 1292.9 	
Date: Sep 20
Value: 1290.47 	
Date: Sep 15
Value: 1277.66 	
Date: Sep 10
Value: 1271.08 	
Date: Sep 05
Value: 1265.14 	
Date: Aug 31
Value: 1263.32 	
Date: Aug 25
Value: 1260.52 	
Date: Aug 20
Value: 1252.12 	
Date: Aug 15
Value: 1226.1 	
Date: Aug 10
Value: 1224.16 	
Date: Aug 05
Value: 1222.37 	
Date: Jul 31
Value: 1220.13 	
Date: Jul 25
Value: 1218.35 	
Date: Jul 20
Value: 1214.47 	
Date: Jul 15
Value: 1211.66 	
Date: Jul 10
Value: 1209.94 	
Date: Jul 05
Value: 1208.12 	
Date: Jun 30
Value: 1198.57 	
Date: Jun 25
Value: 1176.95 	
Date: Jun 20
Value: 1139.12 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1128.27 	
Date: Jun 05
Value: 1122.92 	
Date: May 31
Value: 1116.25 	
Date: May 25
Value: 1106.57 	
Date: May 20
Value: 1100.8 	
Date: May 15
Value: 1077.29 	
Date: May 10
Value: 1070.47 	
Date: May 05
Value: 1063.53 	
Date: Apr 30
Value: 1046.13 	
Date: Apr 25
Value: 1043.34 	
Date: Apr 20
Value: 1659.55 	
Date: Apr 15
Value: 1655.93 	
Date: Apr 10
Value: 1652.51 	
Date: Apr 05
Value: 1649.05 	
Date: Mar 31
Value: 1641.04 	
Date: Mar 25
Value: 1596.92 	
Date: Mar 20
Value: 1580.69 	
Date: Mar 15
Value: 1577.55 	
Date: Mar 10
Value: 1570.1 	
Date: Mar 05
Value: 1568.39 	
Date: Feb 28
Value: 1564.78 	
Date: Feb 25
Value: 1564.14 	
Date: Feb 20
Value: 1563.1 	
Date: Feb 15
Value: 1561.85 	
Date: Feb 10
Value: 1561 	
Date: Feb 05
Value: 1560.22 	
Date: Jan 31
Value: 1559.31 	
Date: Jan 25
Value: 1550.38 	
Date: Jan 20
Value: 1549.38 	
Date: Jan 15
Value: 1546.71 	
Date: Jan 10
Value: 1528.04 	
Date: Jan 05
Value: 1526.03 	
Date: Dec 31
Value: 1520.79 	
Date: Dec 25
Value: 1508.81 	
Date: Dec 20
Value: 1460.85 	
Date: Dec 15
Value: 1454.61 	
Date: Dec 10
Value: 1449.53 	
Date: Dec 05
Value: 1408.4 	
Date: Nov 30
Value: 1376.61 	
Date: Nov 25
Value: 1355.19 	
Date: Nov 20
Value: 1342.41 	
Date: Nov 15
Value: 1329.57 	
Date: Nov 10
Value: 1321.08 	
Date: Nov 05
Value: 1319.02 	
Date: Oct 31
Value: 1935.88 	
Date: Oct 25
Value: 1933.87 	
Date: Oct 20
Value: 1932.43 	
Date: Oct 15
Value: 1931.01 	
Date: Oct 10
Value: 1929.08 	
Date: Oct 05
Value: 1926.32 	
Date: Sep 30
Value: 1914.76 	
Date: Sep 25
Value: 1911.62 	
Date: Sep 20
Value: 1909.19 	
Date: Sep 15
Value: 1896.38 	
Date: Sep 10
Value: 1889.8 	
Date: Sep 05
Value: 1883.87 	
Date: Aug 31
Value: 1882.04 	
Date: Aug 25
Value: 1879.24 	
Date: Aug 20
Value: 1870.84 	
Date: Aug 15
Value: 1844.82 	
Date: Aug 10
Value: 1842.88 	
Date: Aug 05
Value: 1841.09 	
Date: Jul 31
Value: 1838.85 	
Date: Jul 25
Value: 1837.07 	
Date: Jul 20
Value: 1833.19 	
Date: Jul 15
Value: 1830.38 	
Date: Jul 10
Value: 1828.66 	
Date: Jul 05
Value: 1826.85 	
Date: Jun 30
Value: 1817.29 	
Date: Jun 25
Value: 1795.67 	
Date: Jun 20
Value: 1757.85 	
Date: Jun 15
Value: 1754.92 	
Date: Jun 10
Value: 1746.99 	
Date: Jun 05
Value: 1741.65 	
Date: May 31
Value: 1734.97 	
Date: May 25
Value: 1725.29 	
Date: May 20
Value: 1719.52 	
Date: May 15
Value: 1696.01 	
Date: May 10
Value: 1689.19 	
Date: May 05
Value: 1682.25 	
Date: Apr 30
Value: 1664.85 	
Date: Apr 25
Value: 1662.06 	
Date: Apr 20
Value: 1631.05 	
Date: Apr 15
Value: 1614.32 	
Date: Apr 10
Value: 1612.33 	
Date: Apr 05
Value: 1610.25 	
Date: Mar 31
Value: 1608.31 	
Date: Mar 25
Value: 1598.83 	
Date: Mar 20
Value: 1595.06 	
Date: Mar 15
Value: 1591.64 	
Date: Mar 10
Value: 1576.68 	
Date: Mar 05
Value: 1563.26 	
Date: Feb 28
Value: 1527.79 	
Date: Feb 25
Value: 1521.51 	
Date: Feb 20
Value: 1515.16 	
Date: Feb 15
Value: 1514.37 	
Date: Feb 10
Value: 1495.02 	
Date: Feb 05
Value: 1488.19 	
Date: Jan 31
Value: 1486.22 	
Date: Jan 25
Value: 1485.27 	
Date: Jan 20
Value: 1484.05 	
Date: Jan 15
Value: 1477.7 	
Date: Jan 10
Value: 1474.98 	
Date: Jan 05
Value: 1446.38 	
Date: Dec 31
Value: 1441.55 	
Date: Dec 25
Value: 1438.34 	
Date: Dec 20
Value: 1421.22 	
Date: Dec 15
Value: 1417.78 	
Date: Dec 10
Value: 1387.72 	
Date: Dec 05
Value: 1382.72 	
Date: Nov 30
Value: 1362.8 	
Date: Nov 25
Value: 1334.98 	
Date: Nov 20
Value: 1317.11 	
Date: Nov 15
Value: 1307.66 	
Date: Nov 10
Value: 1300.35 	
Date: Nov 05
Value: 1290.32 	
Date: Oct 31
Value: 690 	
Date: Oct 25
Value: 679.82 	
Date: Oct 20
Value: 669.97 	
Date: Oct 15
Value: 661.6 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 640.33 	
Date: Sep 30
Value: 633.74 	
Date: Sep 25
Value: 627.81 	
Date: Sep 20
Value: 622.62 	
Date: Sep 15
Value: 617.66 	
Date: Sep 10
Value: 613.18 	
Date: Sep 05
Value: 607.86 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 595.69 	
Date: Aug 20
Value: 588.24 	
Date: Aug 15
Value: 582.28 	
Date: Aug 10
Value: 575.87 	
Date: Aug 05
Value: 566.5 	
Date: Jul 31
Value: 559.25 	
Date: Jul 25
Value: 552.83 	
Date: Jul 20
Value: 549.3 	
Date: Jul 15
Value: 545.93 	
Date: Jul 10
Value: 541.54 	
Date: Jul 05
Value: 536.38 	
Date: Jun 30
Value: 528.55 	
Date: Jun 25
Value: 520.49 	
Date: Jun 20
Value: 510.34 	
Date: Jun 15
Value: 495.76 	
Date: Jun 10
Value: 482.2 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 457.78 	
Date: May 25
Value: 443.34 	
Date: May 20
Value: 430.23 	
Date: May 15
Value: 420.14 	
Date: May 10
Value: 408.67 	
Date: May 05
Value: 397.3 	
Date: Apr 30
Value: 385.3 	
Date: Apr 25
Value: 377 	
Date: Apr 20
Value: 366.7 	
Date: Apr 15
Value: 353.07 	
Date: Apr 10
Value: 341.06 	
Date: Apr 05
Value: 329.82 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 303.55 	
Date: Mar 20
Value: 293.26 	
Date: Mar 15
Value: 283.1 	
Date: Mar 10
Value: 274.74 	
Date: Mar 05
Value: 263.58 	
Date: Feb 28
Value: 253.06 	
Date: Feb 25
Value: 249.02 	
Date: Feb 20
Value: 238.83 	
Date: Feb 15
Value: 231.6 	
Date: Feb 10
Value: 221.22 	
Date: Feb 05
Value: 212.2 	
Date: Jan 31
Value: 203.81 	
Date: Jan 25
Value: 191.08 	
Date: Jan 20
Value: 179.45 	
Date: Jan 15
Value: 172.06 	
Date: Jan 10
Value: 164.47 	
Date: Jan 05
Value: 155.79 	
Date: Dec 31
Value: 145.94 	
Date: Dec 25
Value: 129.08 	
Date: Dec 20
Value: 114.85 	
Date: Dec 15
Value: 101.68 	
Date: Dec 10
Value: 87.48 	
Date: Dec 05
Value: 74.38 	
Date: Nov 30
Value: 56.39 	
Date: Nov 25
Value: 45.53 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 20.28 	
Date: Nov 10
Value: 9.55 	
Date: Oct 31
Value: 1317.16 	
Date: Oct 25
Value: 1315.15 	
Date: Oct 20
Value: 1313.7 	
Date: Oct 15
Value: 1312.29 	
Date: Oct 10
Value: 1310.35 	
Date: Oct 05
Value: 1307.6 	
Date: Sep 30
Value: 1296.04 	
Date: Sep 25
Value: 1292.9 	
Date: Sep 20
Value: 1290.47 	
Date: Sep 15
Value: 1277.66 	
Date: Sep 10
Value: 1271.08 	
Date: Sep 05
Value: 1265.14 	
Date: Aug 31
Value: 1263.32 	
Date: Aug 25
Value: 1260.52 	
Date: Aug 20
Value: 1252.12 	
Date: Aug 15
Value: 1226.1 	
Date: Aug 10
Value: 1224.16 	
Date: Aug 05
Value: 1222.37 	
Date: Jul 31
Value: 1220.13 	
Date: Jul 25
Value: 1218.35 	
Date: Jul 20
Value: 1214.47 	
Date: Jul 15
Value: 1211.66 	
Date: Jul 10
Value: 1209.94 	
Date: Jul 05
Value: 1208.12 	
Date: Jun 30
Value: 1198.57 	
Date: Jun 25
Value: 1176.95 	
Date: Jun 20
Value: 1139.12 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1128.27 	
Date: Jun 05
Value: 1122.92 	
Date: May 31
Value: 1116.25 	
Date: May 25
Value: 1106.57 	
Date: May 20
Value: 1100.8 	
Date: May 15
Value: 1077.29 	
Date: May 10
Value: 1070.47 	
Date: May 05
Value: 1063.53 	
Date: Apr 30
Value: 1046.13 	
Date: Apr 25
Value: 1043.34 	
Date: Apr 20
Value: 1659.55 	
Date: Apr 15
Value: 1655.93 	
Date: Apr 10
Value: 1652.51 	
Date: Apr 05
Value: 1649.05 	
Date: Mar 31
Value: 1641.04 	
Date: Mar 25
Value: 1596.92 	
Date: Mar 20
Value: 1580.69 	
Date: Mar 15
Value: 1577.55 	
Date: Mar 10
Value: 1570.1 	
Date: Mar 05
Value: 1568.39 	
Date: Feb 28
Value: 1564.78 	
Date: Feb 25
Value: 1564.14 	
Date: Feb 20
Value: 1563.1 	
Date: Feb 15
Value: 1561.85 	
Date: Feb 10
Value: 1561 	
Date: Feb 05
Value: 1560.22 	
Date: Jan 31
Value: 1559.31 	
Date: Jan 25
Value: 1550.38 	
Date: Jan 20
Value: 1549.38 	
Date: Jan 15
Value: 1546.71 	
Date: Jan 10
Value: 1528.04 	
Date: Jan 05
Value: 1526.03 	
Date: Dec 31
Value: 1520.79 	
Date: Dec 25
Value: 1508.81 	
Date: Dec 20
Value: 1460.85 	
Date: Dec 15
Value: 1454.61 	
Date: Dec 10
Value: 1449.53 	
Date: Dec 05
Value: 1408.4 	
Date: Nov 30
Value: 1376.61 	
Date: Nov 25
Value: 1355.19 	
Date: Nov 20
Value: 1342.41 	
Date: Nov 15
Value: 1329.57 	
Date: Nov 10
Value: 1321.08 	
Date: Nov 05
Value: 1319.02 	
Date: Oct 31
Value: 1935.88 	
Date: Oct 25
Value: 1933.87 	
Date: Oct 20
Value: 1932.43 	
Date: Oct 15
Value: 1931.01 	
Date: Oct 10
Value: 1929.08 	
Date: Oct 05
Value: 1926.32 	
Date: Sep 30
Value: 1914.76 	
Date: Sep 25
Value: 1911.62 	
Date: Sep 20
Value: 1909.19 	
Date: Sep 15
Value: 1896.38 	
Date: Sep 10
Value: 1889.8 	
Date: Sep 05
Value: 1883.87 	
Date: Aug 31
Value: 1882.04 	
Date: Aug 25
Value: 1879.24 	
Date: Aug 20
Value: 1870.84 	
Date: Aug 15
Value: 1844.82 	
Date: Aug 10
Value: 1842.88 	
Date: Aug 05
Value: 1841.09 	
Date: Jul 31
Value: 1838.85 	
Date: Jul 25
Value: 1837.07 	
Date: Jul 20
Value: 1833.19 	
Date: Jul 15
Value: 1830.38 	
Date: Jul 10
Value: 1828.66 	
Date: Jul 05
Value: 1826.85 	
Date: Jun 30
Value: 1817.29 	
Date: Jun 25
Value: 1795.67 	
Date: Jun 20
Value: 1757.85 	
Date: Jun 15
Value: 1754.92 	
Date: Jun 10
Value: 1746.99 	
Date: Jun 05
Value: 1741.65 	
Date: May 31
Value: 1734.97 	
Date: May 25
Value: 1725.29 	
Date: May 20
Value: 1719.52 	
Date: May 15
Value: 1696.01 	
Date: May 10
Value: 1689.19 	
Date: May 05
Value: 1682.25 	
Date: Apr 30
Value: 1664.85 	
Date: Apr 25
Value: 1662.06 	
Date: Apr 20
Value: 1631.05 	
Date: Apr 15
Value: 1614.32 	
Date: Apr 10
Value: 1612.33 	
Date: Apr 05
Value: 1610.25 	
Date: Mar 31
Value: 1608.31 	
Date: Mar 25
Value: 1598.83 	
Date: Mar 20
Value: 1595.06 	
Date: Mar 15
Value: 1591.64 	
Date: Mar 10
Value: 1576.68 	
Date: Mar 05
Value: 1563.26 	
Date: Feb 28
Value: 1527.79 	
Date: Feb 25
Value: 1521.51 	
Date: Feb 20
Value: 1515.16 	
Date: Feb 15
Value: 1514.37 	
Date: Feb 10
Value: 1495.02 	
Date: Feb 05
Value: 1488.19 	
Date: Jan 31
Value: 1486.22 	
Date: Jan 25
Value: 1485.27 	
Date: Jan 20
Value: 1484.05 	
Date: Jan 15
Value: 1477.7 	
Date: Jan 10
Value: 1474.98 	
Date: Jan 05
Value: 1446.38 	
Date: Dec 31
Value: 1441.55 	
Date: Dec 25
Value: 1438.34 	
Date: Dec 20
Value: 1421.22 	
Date: Dec 15
Value: 1417.78 	
Date: Dec 10
Value: 1387.72 	
Date: Dec 05
Value: 1382.72 	
Date: Nov 30
Value: 1362.8 	
Date: Nov 25
Value: 1334.98 	
Date: Nov 20
Value: 1317.11 	
Date: Nov 15
Value: 1307.66 	
Date: Nov 10
Value: 1300.35 	
Date: Nov 05
Value: 1290.32 	
Date: Oct 31
Value: 690 	
Date: Oct 25
Value: 679.82 	
Date: Oct 20
Value: 669.97 	
Date: Oct 15
Value: 661.6 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 640.33 	
Date: Sep 30
Value: 633.74 	
Date: Sep 25
Value: 627.81 	
Date: Sep 20
Value: 622.62 	
Date: Sep 15
Value: 617.66 	
Date: Sep 10
Value: 613.18 	
Date: Sep 05
Value: 607.86 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 595.69 	
Date: Aug 20
Value: 588.24 	
Date: Aug 15
Value: 582.28 	
Date: Aug 10
Value: 575.87 	
Date: Aug 05
Value: 566.5 	
Date: Jul 31
Value: 559.25 	
Date: Jul 25
Value: 552.83 	
Date: Jul 20
Value: 549.3 	
Date: Jul 15
Value: 545.93 	
Date: Jul 10
Value: 541.54 	
Date: Jul 05
Value: 536.38 	
Date: Jun 30
Value: 528.55 	
Date: Jun 25
Value: 520.49 	
Date: Jun 20
Value: 510.34 	
Date: Jun 15
Value: 495.76 	
Date: Jun 10
Value: 482.2 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 457.78 	
Date: May 25
Value: 443.34 	
Date: May 20
Value: 430.23 	
Date: May 15
Value: 420.14 	
Date: May 10
Value: 408.67 	
Date: May 05
Value: 397.3 	
Date: Apr 30
Value: 385.3 	
Date: Apr 25
Value: 377 	
Date: Apr 20
Value: 366.7 	
Date: Apr 15
Value: 353.07 	
Date: Apr 10
Value: 341.06 	
Date: Apr 05
Value: 329.82 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 303.55 	
Date: Mar 20
Value: 293.26 	
Date: Mar 15
Value: 283.1 	
Date: Mar 10
Value: 274.74 	
Date: Mar 05
Value: 263.58 	
Date: Feb 28
Value: 253.06 	
Date: Feb 25
Value: 249.02 	
Date: Feb 20
Value: 238.83 	
Date: Feb 15
Value: 231.6 	
Date: Feb 10
Value: 221.22 	
Date: Feb 05
Value: 212.2 	
Date: Jan 31
Value: 203.81 	
Date: Jan 25
Value: 191.08 	
Date: Jan 20
Value: 179.45 	
Date: Jan 15
Value: 172.06 	
Date: Jan 10
Value: 164.47 	
Date: Jan 05
Value: 155.79 	
Date: Dec 31
Value: 145.94 	
Date: Dec 25
Value: 129.08 	
Date: Dec 20
Value: 114.85 	
Date: Dec 15
Value: 101.68 	
Date: Dec 10
Value: 87.48 	
Date: Dec 05
Value: 74.38 	
Date: Nov 30
Value: 56.39 	
Date: Nov 25
Value: 45.53 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 20.28

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06
	
Date: Oct 31
Value: 1439.49 	
Date: Oct 25
Value: 1437.41 	
Date: Oct 20
Value: 1435.85 	
Date: Oct 15
Value: 1434.28 	
Date: Oct 10
Value: 1432.1 	
Date: Oct 05
Value: 1426.85 	
Date: Sep 30
Value: 1399.96 	
Date: Sep 25
Value: 1394.56 	
Date: Sep 20
Value: 1391.96 	
Date: Sep 15
Value: 1381.34 	
Date: Sep 10
Value: 1373.75 	
Date: Sep 05
Value: 1363.59 	
Date: Aug 31
Value: 1361.25 	
Date: Aug 25
Value: 1353.93 	
Date: Aug 20
Value: 1345.71 	
Date: Aug 15
Value: 1325.81 	
Date: Aug 10
Value: 1322.99 	
Date: Aug 05
Value: 1320.17 	
Date: Jul 31
Value: 1316.92 	
Date: Jul 25
Value: 1314.47 	
Date: Jul 20
Value: 1309.57 	
Date: Jul 15
Value: 1302.9 	
Date: Jul 10
Value: 1299.93 	
Date: Jul 05
Value: 1297.66 	
Date: Jun 30
Value: 1288.96 	
Date: Jun 25
Value: 1282.58 	
Date: Jun 20
Value: 1256.11 	
Date: Jun 15
Value: 1253.56 	
Date: Jun 10
Value: 1247.23 	
Date: Jun 05
Value: 1243.18 	
Date: May 31
Value: 1239.68 	
Date: May 25
Value: 1230.35 	
Date: May 20
Value: 1222.19 	
Date: May 15
Value: 1196.54 	
Date: May 10
Value: 1187.16 	
Date: May 05
Value: 1178.26 	
Date: Apr 30
Value: 1161.99 	
Date: Apr 25
Value: 1156.66 	
Date: Apr 20
Value: 1744.72 	
Date: Apr 15
Value: 1740.81 	
Date: Apr 10
Value: 1735.29 	
Date: Apr 05
Value: 1726.75 	
Date: Mar 31
Value: 1719.46 	
Date: Mar 25
Value: 1687.34 	
Date: Mar 20
Value: 1661.11 	
Date: Mar 15
Value: 1655.66 	
Date: Mar 10
Value: 1646.27 	
Date: Mar 05
Value: 1644.1 	
Date: Feb 28
Value: 1640.44 	
Date: Feb 25
Value: 1639.57 	
Date: Feb 20
Value: 1638.58 	
Date: Feb 15
Value: 1637.1 	
Date: Feb 10
Value: 1636.15 	
Date: Feb 05
Value: 1635.22 	
Date: Jan 31
Value: 1633.88 	
Date: Jan 25
Value: 1625.12 	
Date: Jan 20
Value: 1623.56 	
Date: Jan 15
Value: 1620.9 	
Date: Jan 10
Value: 1601.04 	
Date: Jan 05
Value: 1596.48 	
Date: Dec 31
Value: 1589.19 	
Date: Dec 25
Value: 1585.46 	
Date: Dec 20
Value: 1547.49 	
Date: Dec 15
Value: 1540.66 	
Date: Dec 10
Value: 1537.97 	
Date: Dec 05
Value: 1517.39 	
Date: Nov 30
Value: 1494.19 	
Date: Nov 25
Value: 1474.31 	
Date: Nov 20
Value: 1458.49 	
Date: Nov 15
Value: 1448.01 	
Date: Nov 10
Value: 1441.83 	
Date: Nov 05
Value: 1440.6 	
Date: Oct 31
Value: 2067.77 	
Date: Oct 25
Value: 2065.69 	
Date: Oct 20
Value: 2064.13 	
Date: Oct 15
Value: 2062.56 	
Date: Oct 10
Value: 2060.39 	
Date: Oct 05
Value: 2055.13 	
Date: Sep 30
Value: 2028.25 	
Date: Sep 25
Value: 2022.85 	
Date: Sep 20
Value: 2020.24 	
Date: Sep 15
Value: 2009.62 	
Date: Sep 10
Value: 2002.03 	
Date: Sep 05
Value: 1991.87 	
Date: Aug 31
Value: 1989.53 	
Date: Aug 25
Value: 1982.22 	
Date: Aug 20
Value: 1973.99 	
Date: Aug 15
Value: 1954.09 	
Date: Aug 10
Value: 1951.27 	
Date: Aug 05
Value: 1948.46 	
Date: Jul 31
Value: 1945.2 	
Date: Jul 25
Value: 1942.75 	
Date: Jul 20
Value: 1937.86 	
Date: Jul 15
Value: 1931.18 	
Date: Jul 10
Value: 1928.22 	
Date: Jul 05
Value: 1925.94 	
Date: Jun 30
Value: 1917.24 	
Date: Jun 25
Value: 1910.86 	
Date: Jun 20
Value: 1884.4 	
Date: Jun 15
Value: 1881.84 	
Date: Jun 10
Value: 1875.51 	
Date: Jun 05
Value: 1871.47 	
Date: May 31
Value: 1867.96 	
Date: May 25
Value: 1858.63 	
Date: May 20
Value: 1850.47 	
Date: May 15
Value: 1824.82 	
Date: May 10
Value: 1815.44 	
Date: May 05
Value: 1806.55 	
Date: Apr 30
Value: 1790.27 	
Date: Apr 25
Value: 1784.95 	
Date: Apr 20
Value: 1742.41 	
Date: Apr 15
Value: 1720.32 	
Date: Apr 10
Value: 1717.5 	
Date: Apr 05
Value: 1714.72 	
Date: Mar 31
Value: 1709.19 	
Date: Mar 25
Value: 1694.81 	
Date: Mar 20
Value: 1689.59 	
Date: Mar 15
Value: 1682.92 	
Date: Mar 10
Value: 1666.94 	
Date: Mar 05
Value: 1657.49 	
Date: Feb 28
Value: 1615.01 	
Date: Feb 25
Value: 1610.02 	
Date: Feb 20
Value: 1604.66 	
Date: Feb 15
Value: 1603.71 	
Date: Feb 10
Value: 1589.14 	
Date: Feb 05
Value: 1582.79 	
Date: Jan 31
Value: 1581.26 	
Date: Jan 25
Value: 1580.04 	
Date: Jan 20
Value: 1576.29 	
Date: Jan 15
Value: 1562.73 	
Date: Jan 10
Value: 1559.01 	
Date: Jan 05
Value: 1537.47 	
Date: Dec 31
Value: 1528.69 	
Date: Dec 25
Value: 1526.72 	
Date: Dec 20
Value: 1516.19 	
Date: Dec 15
Value: 1513.83 	
Date: Dec 10
Value: 1478.7 	
Date: Dec 05
Value: 1473.18 	
Date: Nov 30
Value: 1460.4 	
Date: Nov 25
Value: 1417.82 	
Date: Nov 20
Value: 1393.82 	
Date: Nov 15
Value: 1384.19 	
Date: Nov 10
Value: 1378.71 	
Date: Nov 05
Value: 1360.53 	
Date: Oct 31
Value: 716.68 	
Date: Oct 25
Value: 704.62 	
Date: Oct 20
Value: 693.06 	
Date: Oct 15
Value: 683.12 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.68 	
Date: Sep 30
Value: 649.73 	
Date: Sep 25
Value: 643.65 	
Date: Sep 20
Value: 638.92 	
Date: Sep 15
Value: 634.64 	
Date: Sep 10
Value: 630.64 	
Date: Sep 05
Value: 625.69 	
Date: Aug 31
Value: 620.59 	
Date: Aug 25
Value: 610.13 	
Date: Aug 20
Value: 601.62 	
Date: Aug 15
Value: 594.13 	
Date: Aug 10
Value: 587.01 	
Date: Aug 05
Value: 574.35 	
Date: Jul 31
Value: 565.38 	
Date: Jul 25
Value: 556.64 	
Date: Jul 20
Value: 551.93 	
Date: Jul 15
Value: 547.42 	
Date: Jul 10
Value: 541 	
Date: Jul 05
Value: 534.87 	
Date: Jun 30
Value: 527.78 	
Date: Jun 25
Value: 521.32 	
Date: Jun 20
Value: 513.21 	
Date: Jun 15
Value: 501.98 	
Date: Jun 10
Value: 492.4 	
Date: Jun 05
Value: 483.27 	
Date: May 31
Value: 473.17 	
Date: May 25
Value: 459.76 	
Date: May 20
Value: 446.79 	
Date: May 15
Value: 436.05 	
Date: May 10
Value: 423.15 	
Date: May 05
Value: 410.58 	
Date: Apr 30
Value: 397.83 	
Date: Apr 25
Value: 387.77 	
Date: Apr 20
Value: 376.32 	
Date: Apr 15
Value: 362.07 	
Date: Apr 10
Value: 348.78 	
Date: Apr 05
Value: 336.35 	
Date: Mar 31
Value: 323.62 	
Date: Mar 25
Value: 309.59 	
Date: Mar 20
Value: 298.89 	
Date: Mar 15
Value: 288.29 	
Date: Mar 10
Value: 279.9 	
Date: Mar 05
Value: 268.13 	
Date: Feb 28
Value: 255.97 	
Date: Feb 25
Value: 251.45 	
Date: Feb 20
Value: 241.14 	
Date: Feb 15
Value: 234.2 	
Date: Feb 10
Value: 223.85 	
Date: Feb 05
Value: 214.41 	
Date: Jan 31
Value: 204.91 	
Date: Jan 25
Value: 189.78 	
Date: Jan 20
Value: 176.12 	
Date: Jan 15
Value: 166.74 	
Date: Jan 10
Value: 157.27 	
Date: Jan 05
Value: 145.71 	
Date: Dec 31
Value: 134.81 	
Date: Dec 25
Value: 122.46 	
Date: Dec 20
Value: 111.13 	
Date: Dec 15
Value: 100.05 	
Date: Dec 10
Value: 89.32 	
Date: Dec 05
Value: 78.36 	
Date: Nov 30
Value: 62.95 	
Date: Nov 25
Value: 51.4 	
Date: Nov 20
Value: 39.39 	
Date: Nov 15
Value: 24.33 	
Date: Nov 10
Value: 11.26 	
Date: Oct 31
Value: 1439.49 	
Date: Oct 25
Value: 1437.41 	
Date: Oct 20
Value: 1435.85 	
Date: Oct 15
Value: 1434.28 	
Date: Oct 10
Value: 1432.1 	
Date: Oct 05
Value: 1426.85 	
Date: Sep 30
Value: 1399.96 	
Date: Sep 25
Value: 1394.56 	
Date: Sep 20
Value: 1391.96 	
Date: Sep 15
Value: 1381.34 	
Date: Sep 10
Value: 1373.75 	
Date: Sep 05
Value: 1363.59 	
Date: Aug 31
Value: 1361.25 	
Date: Aug 25
Value: 1353.93 	
Date: Aug 20
Value: 1345.71 	
Date: Aug 15
Value: 1325.81 	
Date: Aug 10
Value: 1322.99 	
Date: Aug 05
Value: 1320.17 	
Date: Jul 31
Value: 1316.92 	
Date: Jul 25
Value: 1314.47 	
Date: Jul 20
Value: 1309.57 	
Date: Jul 15
Value: 1302.9 	
Date: Jul 10
Value: 1299.93 	
Date: Jul 05
Value: 1297.66 	
Date: Jun 30
Value: 1288.96 	
Date: Jun 25
Value: 1282.58 	
Date: Jun 20
Value: 1256.11 	
Date: Jun 15
Value: 1253.56 	
Date: Jun 10
Value: 1247.23 	
Date: Jun 05
Value: 1243.18 	
Date: May 31
Value: 1239.68 	
Date: May 25
Value: 1230.35 	
Date: May 20
Value: 1222.19 	
Date: May 15
Value: 1196.54 	
Date: May 10
Value: 1187.16 	
Date: May 05
Value: 1178.26 	
Date: Apr 30
Value: 1161.99 	
Date: Apr 25
Value: 1156.66 	
Date: Apr 20
Value: 1744.72 	
Date: Apr 15
Value: 1740.81 	
Date: Apr 10
Value: 1735.29 	
Date: Apr 05
Value: 1726.75 	
Date: Mar 31
Value: 1719.46 	
Date: Mar 25
Value: 1687.34 	
Date: Mar 20
Value: 1661.11 	
Date: Mar 15
Value: 1655.66 	
Date: Mar 10
Value: 1646.27 	
Date: Mar 05
Value: 1644.1 	
Date: Feb 28
Value: 1640.44 	
Date: Feb 25
Value: 1639.57 	
Date: Feb 20
Value: 1638.58 	
Date: Feb 15
Value: 1637.1 	
Date: Feb 10
Value: 1636.15 	
Date: Feb 05
Value: 1635.22 	
Date: Jan 31
Value: 1633.88 	
Date: Jan 25
Value: 1625.12 	
Date: Jan 20
Value: 1623.56 	
Date: Jan 15
Value: 1620.9 	
Date: Jan 10
Value: 1601.04 	
Date: Jan 05
Value: 1596.48 	
Date: Dec 31
Value: 1589.19 	
Date: Dec 25
Value: 1585.46 	
Date: Dec 20
Value: 1547.49 	
Date: Dec 15
Value: 1540.66 	
Date: Dec 10
Value: 1537.97 	
Date: Dec 05
Value: 1517.39 	
Date: Nov 30
Value: 1494.19 	
Date: Nov 25
Value: 1474.31 	
Date: Nov 20
Value: 1458.49 	
Date: Nov 15
Value: 1448.01 	
Date: Nov 10
Value: 1441.83 	
Date: Nov 05
Value: 1440.6 	
Date: Oct 31
Value: 2067.77 	
Date: Oct 25
Value: 2065.69 	
Date: Oct 20
Value: 2064.13 	
Date: Oct 15
Value: 2062.56 	
Date: Oct 10
Value: 2060.39 	
Date: Oct 05
Value: 2055.13 	
Date: Sep 30
Value: 2028.25 	
Date: Sep 25
Value: 2022.85 	
Date: Sep 20
Value: 2020.24 	
Date: Sep 15
Value: 2009.62 	
Date: Sep 10
Value: 2002.03 	
Date: Sep 05
Value: 1991.87 	
Date: Aug 31
Value: 1989.53 	
Date: Aug 25
Value: 1982.22 	
Date: Aug 20
Value: 1973.99 	
Date: Aug 15
Value: 1954.09 	
Date: Aug 10
Value: 1951.27 	
Date: Aug 05
Value: 1948.46 	
Date: Jul 31
Value: 1945.2 	
Date: Jul 25
Value: 1942.75 	
Date: Jul 20
Value: 1937.86 	
Date: Jul 15
Value: 1931.18 	
Date: Jul 10
Value: 1928.22 	
Date: Jul 05
Value: 1925.94 	
Date: Jun 30
Value: 1917.24 	
Date: Jun 25
Value: 1910.86 	
Date: Jun 20
Value: 1884.4 	
Date: Jun 15
Value: 1881.84 	
Date: Jun 10
Value: 1875.51 	
Date: Jun 05
Value: 1871.47 	
Date: May 31
Value: 1867.96 	
Date: May 25
Value: 1858.63 	
Date: May 20
Value: 1850.47 	
Date: May 15
Value: 1824.82 	
Date: May 10
Value: 1815.44 	
Date: May 05
Value: 1806.55 	
Date: Apr 30
Value: 1790.27 	
Date: Apr 25
Value: 1784.95 	
Date: Apr 20
Value: 1742.41 	
Date: Apr 15
Value: 1720.32 	
Date: Apr 10
Value: 1717.5 	
Date: Apr 05
Value: 1714.72 	
Date: Mar 31
Value: 1709.19 	
Date: Mar 25
Value: 1694.81 	
Date: Mar 20
Value: 1689.59 	
Date: Mar 15
Value: 1682.92 	
Date: Mar 10
Value: 1666.94 	
Date: Mar 05
Value: 1657.49 	
Date: Feb 28
Value: 1615.01 	
Date: Feb 25
Value: 1610.02 	
Date: Feb 20
Value: 1604.66 	
Date: Feb 15
Value: 1603.71 	
Date: Feb 10
Value: 1589.14 	
Date: Feb 05
Value: 1582.79 	
Date: Jan 31
Value: 1581.26 	
Date: Jan 25
Value: 1580.04 	
Date: Jan 20
Value: 1576.29 	
Date: Jan 15
Value: 1562.73 	
Date: Jan 10
Value: 1559.01 	
Date: Jan 05
Value: 1537.47 	
Date: Dec 31
Value: 1528.69 	
Date: Dec 25
Value: 1526.72 	
Date: Dec 20
Value: 1516.19 	
Date: Dec 15
Value: 1513.83 	
Date: Dec 10
Value: 1478.7 	
Date: Dec 05
Value: 1473.18 	
Date: Nov 30
Value: 1460.4 	
Date: Nov 25
Value: 1417.82 	
Date: Nov 20
Value: 1393.82 	
Date: Nov 15
Value: 1384.19 	
Date: Nov 10
Value: 1378.71 	
Date: Nov 05
Value: 1360.53 	
Date: Oct 31
Value: 716.68 	
Date: Oct 25
Value: 704.62 	
Date: Oct 20
Value: 693.06 	
Date: Oct 15
Value: 683.12 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.68 	
Date: Sep 30
Value: 649.73 	
Date: Sep 25
Value: 643.65 	
Date: Sep 20
Value: 638.92 	
Date: Sep 15
Value: 634.64 	
Date: Sep 10
Value: 630.64 	
Date: Sep 05
Value: 625.69 	
Date: Aug 31
Value: 620.59 	
Date: Aug 25
Value: 610.13 	
Date: Aug 20
Value: 601.62 	
Date: Aug 15
Value: 594.13 	
Date: Aug 10
Value: 587.01 	
Date: Aug 05
Value: 574.35 	
Date: Jul 31
Value: 565.38 	
Date: Jul 25
Value: 556.64 	
Date: Jul 20
Value: 551.93 	
Date: Jul 15
Value: 547.42 	
Date: Jul 10
Value: 541 	
Date: Jul 05
Value: 534.87 	
Date: Jun 30
Value: 527.78 	
Date: Jun 25
Value: 521.32 	
Date: Jun 20
Value: 513.21 	
Date: Jun 15
Value: 501.98 	
Date: Jun 10
Value: 492.4 	
Date: Jun 05
Value: 483.27 	
Date: May 31
Value: 473.17 	
Date: May 25
Value: 459.76 	
Date: May 20
Value: 446.79 	
Date: May 15
Value: 436.05 	
Date: May 10
Value: 423.15 	
Date: May 05
Value: 410.58 	
Date: Apr 30
Value: 397.83 	
Date: Apr 25
Value: 387.77 	
Date: Apr 20
Value: 376.32 	
Date: Apr 15
Value: 362.07 	
Date: Apr 10
Value: 348.78 	
Date: Apr 05
Value: 336.35 	
Date: Mar 31
Value: 323.62 	
Date: Mar 25
Value: 309.59 	
Date: Mar 20
Value: 298.89 	
Date: Mar 15
Value: 288.29 	
Date: Mar 10
Value: 279.9 	
Date: Mar 05
Value: 268.13 	
Date: Feb 28
Value: 255.97 	
Date: Feb 25
Value: 251.45 	
Date: Feb 20
Value: 241.14 	
Date: Feb 15
Value: 234.2 	
Date: Feb 10
Value: 223.85 	
Date: Feb 05
Value: 214.41 	
Date: Jan 31
Value: 204.91 	
Date: Jan 25
Value: 189.78 	
Date: Jan 20
Value: 176.12 	
Date: Jan 15
Value: 166.74 	
Date: Jan 10
Value: 157.27 	
Date: Jan 05
Value: 145.71 	
Date: Dec 31
Value: 134.81 	
Date: Dec 25
Value: 122.46 	
Date: Dec 20
Value: 111.13 	
Date: Dec 15
Value: 100.05 	
Date: Dec 10
Value: 89.32 	
Date: Dec 05
Value: 78.36 	
Date: Nov 30
Value: 62.95 	
Date: Nov 25
Value: 51.4 	
Date: Nov 20
Value: 39.39 	
Date: Nov 15
Value: 24.33

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23
	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1237.23 	
Date: Oct 20
Value: 1236.01 	
Date: Oct 15
Value: 1234.82 	
Date: Oct 10
Value: 1232.09 	
Date: Oct 05
Value: 1226.72 	
Date: Sep 30
Value: 1204.3 	
Date: Sep 25
Value: 1198.5 	
Date: Sep 20
Value: 1195.38 	
Date: Sep 15
Value: 1185.83 	
Date: Sep 10
Value: 1175.15 	
Date: Sep 05
Value: 1163.78 	
Date: Aug 31
Value: 1161.06 	
Date: Aug 25
Value: 1153.53 	
Date: Aug 20
Value: 1149.24 	
Date: Aug 15
Value: 1131.96 	
Date: Aug 10
Value: 1129.51 	
Date: Aug 05
Value: 1127.63 	
Date: Jul 31
Value: 1125.1 	
Date: Jul 25
Value: 1122.83 	
Date: Jul 20
Value: 1118.59 	
Date: Jul 15
Value: 1114.42 	
Date: Jul 10
Value: 1112.54 	
Date: Jul 05
Value: 1110.68 	
Date: Jun 30
Value: 1106.95 	
Date: Jun 25
Value: 1076.86 	
Date: Jun 20
Value: 1052.54 	
Date: Jun 15
Value: 1050.3 	
Date: Jun 10
Value: 1044.15 	
Date: Jun 05
Value: 1040.4 	
Date: May 31
Value: 1038.26 	
Date: May 25
Value: 1031.47 	
Date: May 20
Value: 1019.21 	
Date: May 15
Value: 995.09 	
Date: May 10
Value: 985.88 	
Date: May 05
Value: 968.87 	
Date: Apr 30
Value: 950.95 	
Date: Apr 25
Value: 946.88 	
Date: Apr 20
Value: 1508.5 	
Date: Apr 15
Value: 1504.92 	
Date: Apr 10
Value: 1499.83 	
Date: Apr 05
Value: 1496.29 	
Date: Mar 31
Value: 1488.13 	
Date: Mar 25
Value: 1454.34 	
Date: Mar 20
Value: 1440.87 	
Date: Mar 15
Value: 1437.16 	
Date: Mar 10
Value: 1430.97 	
Date: Mar 05
Value: 1429.18 	
Date: Feb 28
Value: 1424.54 	
Date: Feb 25
Value: 1423.9 	
Date: Feb 20
Value: 1422.95 	
Date: Feb 15
Value: 1421.39 	
Date: Feb 10
Value: 1420.45 	
Date: Feb 05
Value: 1419.67 	
Date: Jan 31
Value: 1418.49 	
Date: Jan 25
Value: 1414.31 	
Date: Jan 20
Value: 1413.42 	
Date: Jan 15
Value: 1411.59 	
Date: Jan 10
Value: 1402.91 	
Date: Jan 05
Value: 1400 	
Date: Dec 31
Value: 1395.91 	
Date: Dec 25
Value: 1393.64 	
Date: Dec 20
Value: 1355.75 	
Date: Dec 15
Value: 1349.73 	
Date: Dec 10
Value: 1342.56 	
Date: Dec 05
Value: 1314.26 	
Date: Nov 30
Value: 1297.22 	
Date: Nov 25
Value: 1280.37 	
Date: Nov 20
Value: 1259.52 	
Date: Nov 15
Value: 1245.03 	
Date: Nov 10
Value: 1241.22 	
Date: Nov 05
Value: 1239.97 	
Date: Oct 31
Value: 1789.19 	
Date: Oct 25
Value: 1787.58 	
Date: Oct 20
Value: 1786.36 	
Date: Oct 15
Value: 1785.17 	
Date: Oct 10
Value: 1782.44 	
Date: Oct 05
Value: 1777.07 	
Date: Sep 30
Value: 1754.65 	
Date: Sep 25
Value: 1748.85 	
Date: Sep 20
Value: 1745.73 	
Date: Sep 15
Value: 1736.18 	
Date: Sep 10
Value: 1725.5 	
Date: Sep 05
Value: 1714.13 	
Date: Aug 31
Value: 1711.41 	
Date: Aug 25
Value: 1703.88 	
Date: Aug 20
Value: 1699.59 	
Date: Aug 15
Value: 1682.31 	
Date: Aug 10
Value: 1679.86 	
Date: Aug 05
Value: 1677.98 	
Date: Jul 31
Value: 1675.45 	
Date: Jul 25
Value: 1673.18 	
Date: Jul 20
Value: 1668.94 	
Date: Jul 15
Value: 1664.77 	
Date: Jul 10
Value: 1662.9 	
Date: Jul 05
Value: 1661.03 	
Date: Jun 30
Value: 1657.3 	
Date: Jun 25
Value: 1627.21 	
Date: Jun 20
Value: 1602.89 	
Date: Jun 15
Value: 1600.66 	
Date: Jun 10
Value: 1594.5 	
Date: Jun 05
Value: 1590.75 	
Date: May 31
Value: 1588.61 	
Date: May 25
Value: 1581.82 	
Date: May 20
Value: 1569.57 	
Date: May 15
Value: 1545.44 	
Date: May 10
Value: 1536.23 	
Date: May 05
Value: 1519.22 	
Date: Apr 30
Value: 1501.3 	
Date: Apr 25
Value: 1497.23 	
Date: Apr 20
Value: 1466.73 	
Date: Apr 15
Value: 1448.43 	
Date: Apr 10
Value: 1446.05 	
Date: Apr 05
Value: 1443.79 	
Date: Mar 31
Value: 1437.1 	
Date: Mar 25
Value: 1427.17 	
Date: Mar 20
Value: 1419.45 	
Date: Mar 15
Value: 1415.89 	
Date: Mar 10
Value: 1396.78 	
Date: Mar 05
Value: 1386.87 	
Date: Feb 28
Value: 1373.59 	
Date: Feb 25
Value: 1368.91 	
Date: Feb 20
Value: 1363.66 	
Date: Feb 15
Value: 1362.85 	
Date: Feb 10
Value: 1353.87 	
Date: Feb 05
Value: 1348.01 	
Date: Jan 31
Value: 1346.41 	
Date: Jan 25
Value: 1345.46 	
Date: Jan 20
Value: 1344.27 	
Date: Jan 15
Value: 1331.76 	
Date: Jan 10
Value: 1329.15 	
Date: Jan 05
Value: 1319.86 	
Date: Dec 31
Value: 1312.27 	
Date: Dec 25
Value: 1311.13 	
Date: Dec 20
Value: 1303.53 	
Date: Dec 15
Value: 1302.07 	
Date: Dec 10
Value: 1276.9 	
Date: Dec 05
Value: 1273.59 	
Date: Nov 30
Value: 1263.59 	
Date: Nov 25
Value: 1231.52 	
Date: Nov 20
Value: 1211.95 	
Date: Nov 15
Value: 1199.37 	
Date: Nov 10
Value: 1192.78 	
Date: Nov 05
Value: 1172.94 	
Date: Oct 31
Value: 634.34 	
Date: Oct 25
Value: 624.76 	
Date: Oct 20
Value: 615.17 	
Date: Oct 15
Value: 607.65 	
Date: Oct 10
Value: 596.91 	
Date: Oct 05
Value: 587.2 	
Date: Sep 30
Value: 580.07 	
Date: Sep 25
Value: 574.02 	
Date: Sep 20
Value: 569.02 	
Date: Sep 15
Value: 564.29 	
Date: Sep 10
Value: 559.24 	
Date: Sep 05
Value: 554.73 	
Date: Aug 31
Value: 548.46 	
Date: Aug 25
Value: 537.19 	
Date: Aug 20
Value: 530 	
Date: Aug 15
Value: 523.2 	
Date: Aug 10
Value: 515.37 	
Date: Aug 05
Value: 504.69 	
Date: Jul 31
Value: 496.29 	
Date: Jul 25
Value: 486.82 	
Date: Jul 20
Value: 481.44 	
Date: Jul 15
Value: 476.49 	
Date: Jul 10
Value: 469.83 	
Date: Jul 05
Value: 464.22 	
Date: Jun 30
Value: 457.57 	
Date: Jun 25
Value: 450.59 	
Date: Jun 20
Value: 441.88 	
Date: Jun 15
Value: 431.13 	
Date: Jun 10
Value: 420.82 	
Date: Jun 05
Value: 410.98 	
Date: May 31
Value: 399.89 	
Date: May 25
Value: 387.66 	
Date: May 20
Value: 375 	
Date: May 15
Value: 364.37 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 328.41 	
Date: Apr 25
Value: 319.18 	
Date: Apr 20
Value: 308.52 	
Date: Apr 15
Value: 296.5 	
Date: Apr 10
Value: 284.5 	
Date: Apr 05
Value: 273.29 	
Date: Mar 31
Value: 262.58 	
Date: Mar 25
Value: 249.49 	
Date: Mar 20
Value: 240.1 	
Date: Mar 15
Value: 230.8 	
Date: Mar 10
Value: 223.24 	
Date: Mar 05
Value: 213.94 	
Date: Feb 28
Value: 204.43 	
Date: Feb 25
Value: 200.14 	
Date: Feb 20
Value: 192.05 	
Date: Feb 15
Value: 186.17 	
Date: Feb 10
Value: 177.54 	
Date: Feb 05
Value: 170.09 	
Date: Jan 31
Value: 163.83 	
Date: Jan 25
Value: 153.15 	
Date: Jan 20
Value: 144.4 	
Date: Jan 15
Value: 138.16 	
Date: Jan 10
Value: 133.32 	
Date: Jan 05
Value: 125.47 	
Date: Dec 31
Value: 117.74 	
Date: Dec 25
Value: 106.93 	
Date: Dec 20
Value: 98.48 	
Date: Dec 15
Value: 90.16 	
Date: Dec 10
Value: 81.16 	
Date: Dec 05
Value: 71.4 	
Date: Nov 30
Value: 58.69 	
Date: Nov 25
Value: 49.31 	
Date: Nov 20
Value: 36.16 	
Date: Nov 15
Value: 22.29 	
Date: Nov 10
Value: 11.06 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1237.23 	
Date: Oct 20
Value: 1236.01 	
Date: Oct 15
Value: 1234.82 	
Date: Oct 10
Value: 1232.09 	
Date: Oct 05
Value: 1226.72 	
Date: Sep 30
Value: 1204.3 	
Date: Sep 25
Value: 1198.5 	
Date: Sep 20
Value: 1195.38 	
Date: Sep 15
Value: 1185.83 	
Date: Sep 10
Value: 1175.15 	
Date: Sep 05
Value: 1163.78 	
Date: Aug 31
Value: 1161.06 	
Date: Aug 25
Value: 1153.53 	
Date: Aug 20
Value: 1149.24 	
Date: Aug 15
Value: 1131.96 	
Date: Aug 10
Value: 1129.51 	
Date: Aug 05
Value: 1127.63 	
Date: Jul 31
Value: 1125.1 	
Date: Jul 25
Value: 1122.83 	
Date: Jul 20
Value: 1118.59 	
Date: Jul 15
Value: 1114.42 	
Date: Jul 10
Value: 1112.54 	
Date: Jul 05
Value: 1110.68 	
Date: Jun 30
Value: 1106.95 	
Date: Jun 25
Value: 1076.86 	
Date: Jun 20
Value: 1052.54 	
Date: Jun 15
Value: 1050.3 	
Date: Jun 10
Value: 1044.15 	
Date: Jun 05
Value: 1040.4 	
Date: May 31
Value: 1038.26 	
Date: May 25
Value: 1031.47 	
Date: May 20
Value: 1019.21 	
Date: May 15
Value: 995.09 	
Date: May 10
Value: 985.88 	
Date: May 05
Value: 968.87 	
Date: Apr 30
Value: 950.95 	
Date: Apr 25
Value: 946.88 	
Date: Apr 20
Value: 1508.5 	
Date: Apr 15
Value: 1504.92 	
Date: Apr 10
Value: 1499.83 	
Date: Apr 05
Value: 1496.29 	
Date: Mar 31
Value: 1488.13 	
Date: Mar 25
Value: 1454.34 	
Date: Mar 20
Value: 1440.87 	
Date: Mar 15
Value: 1437.16 	
Date: Mar 10
Value: 1430.97 	
Date: Mar 05
Value: 1429.18 	
Date: Feb 28
Value: 1424.54 	
Date: Feb 25
Value: 1423.9 	
Date: Feb 20
Value: 1422.95 	
Date: Feb 15
Value: 1421.39 	
Date: Feb 10
Value: 1420.45 	
Date: Feb 05
Value: 1419.67 	
Date: Jan 31
Value: 1418.49 	
Date: Jan 25
Value: 1414.31 	
Date: Jan 20
Value: 1413.42 	
Date: Jan 15
Value: 1411.59 	
Date: Jan 10
Value: 1402.91 	
Date: Jan 05
Value: 1400 	
Date: Dec 31
Value: 1395.91 	
Date: Dec 25
Value: 1393.64 	
Date: Dec 20
Value: 1355.75 	
Date: Dec 15
Value: 1349.73 	
Date: Dec 10
Value: 1342.56 	
Date: Dec 05
Value: 1314.26 	
Date: Nov 30
Value: 1297.22 	
Date: Nov 25
Value: 1280.37 	
Date: Nov 20
Value: 1259.52 	
Date: Nov 15
Value: 1245.03 	
Date: Nov 10
Value: 1241.22 	
Date: Nov 05
Value: 1239.97 	
Date: Oct 31
Value: 1789.19 	
Date: Oct 25
Value: 1787.58 	
Date: Oct 20
Value: 1786.36 	
Date: Oct 15
Value: 1785.17 	
Date: Oct 10
Value: 1782.44 	
Date: Oct 05
Value: 1777.07 	
Date: Sep 30
Value: 1754.65 	
Date: Sep 25
Value: 1748.85 	
Date: Sep 20
Value: 1745.73 	
Date: Sep 15
Value: 1736.18 	
Date: Sep 10
Value: 1725.5 	
Date: Sep 05
Value: 1714.13 	
Date: Aug 31
Value: 1711.41 	
Date: Aug 25
Value: 1703.88 	
Date: Aug 20
Value: 1699.59 	
Date: Aug 15
Value: 1682.31 	
Date: Aug 10
Value: 1679.86 	
Date: Aug 05
Value: 1677.98 	
Date: Jul 31
Value: 1675.45 	
Date: Jul 25
Value: 1673.18 	
Date: Jul 20
Value: 1668.94 	
Date: Jul 15
Value: 1664.77 	
Date: Jul 10
Value: 1662.9 	
Date: Jul 05
Value: 1661.03 	
Date: Jun 30
Value: 1657.3 	
Date: Jun 25
Value: 1627.21 	
Date: Jun 20
Value: 1602.89 	
Date: Jun 15
Value: 1600.66 	
Date: Jun 10
Value: 1594.5 	
Date: Jun 05
Value: 1590.75 	
Date: May 31
Value: 1588.61 	
Date: May 25
Value: 1581.82 	
Date: May 20
Value: 1569.57 	
Date: May 15
Value: 1545.44 	
Date: May 10
Value: 1536.23 	
Date: May 05
Value: 1519.22 	
Date: Apr 30
Value: 1501.3 	
Date: Apr 25
Value: 1497.23 	
Date: Apr 20
Value: 1466.73 	
Date: Apr 15
Value: 1448.43 	
Date: Apr 10
Value: 1446.05 	
Date: Apr 05
Value: 1443.79 	
Date: Mar 31
Value: 1437.1 	
Date: Mar 25
Value: 1427.17 	
Date: Mar 20
Value: 1419.45 	
Date: Mar 15
Value: 1415.89 	
Date: Mar 10
Value: 1396.78 	
Date: Mar 05
Value: 1386.87 	
Date: Feb 28
Value: 1373.59 	
Date: Feb 25
Value: 1368.91 	
Date: Feb 20
Value: 1363.66 	
Date: Feb 15
Value: 1362.85 	
Date: Feb 10
Value: 1353.87 	
Date: Feb 05
Value: 1348.01 	
Date: Jan 31
Value: 1346.41 	
Date: Jan 25
Value: 1345.46 	
Date: Jan 20
Value: 1344.27 	
Date: Jan 15
Value: 1331.76 	
Date: Jan 10
Value: 1329.15 	
Date: Jan 05
Value: 1319.86 	
Date: Dec 31
Value: 1312.27 	
Date: Dec 25
Value: 1311.13 	
Date: Dec 20
Value: 1303.53 	
Date: Dec 15
Value: 1302.07 	
Date: Dec 10
Value: 1276.9 	
Date: Dec 05
Value: 1273.59 	
Date: Nov 30
Value: 1263.59 	
Date: Nov 25
Value: 1231.52 	
Date: Nov 20
Value: 1211.95 	
Date: Nov 15
Value: 1199.37 	
Date: Nov 10
Value: 1192.78 	
Date: Nov 05
Value: 1172.94 	
Date: Oct 31
Value: 634.34 	
Date: Oct 25
Value: 624.76 	
Date: Oct 20
Value: 615.17 	
Date: Oct 15
Value: 607.65 	
Date: Oct 10
Value: 596.91 	
Date: Oct 05
Value: 587.2 	
Date: Sep 30
Value: 580.07 	
Date: Sep 25
Value: 574.02 	
Date: Sep 20
Value: 569.02 	
Date: Sep 15
Value: 564.29 	
Date: Sep 10
Value: 559.24 	
Date: Sep 05
Value: 554.73 	
Date: Aug 31
Value: 548.46 	
Date: Aug 25
Value: 537.19 	
Date: Aug 20
Value: 530 	
Date: Aug 15
Value: 523.2 	
Date: Aug 10
Value: 515.37 	
Date: Aug 05
Value: 504.69 	
Date: Jul 31
Value: 496.29 	
Date: Jul 25
Value: 486.82 	
Date: Jul 20
Value: 481.44 	
Date: Jul 15
Value: 476.49 	
Date: Jul 10
Value: 469.83 	
Date: Jul 05
Value: 464.22 	
Date: Jun 30
Value: 457.57 	
Date: Jun 25
Value: 450.59 	
Date: Jun 20
Value: 441.88 	
Date: Jun 15
Value: 431.13 	
Date: Jun 10
Value: 420.82 	
Date: Jun 05
Value: 410.98 	
Date: May 31
Value: 399.89 	
Date: May 25
Value: 387.66 	
Date: May 20
Value: 375 	
Date: May 15
Value: 364.37 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 328.41 	
Date: Apr 25
Value: 319.18 	
Date: Apr 20
Value: 308.52 	
Date: Apr 15
Value: 296.5 	
Date: Apr 10
Value: 284.5 	
Date: Apr 05
Value: 273.29 	
Date: Mar 31
Value: 262.58 	
Date: Mar 25
Value: 249.49 	
Date: Mar 20
Value: 240.1 	
Date: Mar 15
Value: 230.8 	
Date: Mar 10
Value: 223.24 	
Date: Mar 05
Value: 213.94 	
Date: Feb 28
Value: 204.43 	
Date: Feb 25
Value: 200.14 	
Date: Feb 20
Value: 192.05 	
Date: Feb 15
Value: 186.17 	
Date: Feb 10
Value: 177.54 	
Date: Feb 05
Value: 170.09 	
Date: Jan 31
Value: 163.83 	
Date: Jan 25
Value: 153.15 	
Date: Jan 20
Value: 144.4 	
Date: Jan 15
Value: 138.16 	
Date: Jan 10
Value: 133.32 	
Date: Jan 05
Value: 125.47 	
Date: Dec 31
Value: 117.74 	
Date: Dec 25
Value: 106.93 	
Date: Dec 20
Value: 98.48 	
Date: Dec 15
Value: 90.16 	
Date: Dec 10
Value: 81.16 	
Date: Dec 05
Value: 71.4 	
Date: Nov 30
Value: 58.69 	
Date: Nov 25
Value: 49.31 	
Date: Nov 20
Value: 36.16 	
Date: Nov 15
Value: 22.29

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34
	
Date: Oct 31
Value: 1297.27 	
Date: Oct 25
Value: 1295.43 	
Date: Oct 20
Value: 1294.1 	
Date: Oct 15
Value: 1292.81 	
Date: Oct 10
Value: 1291.01 	
Date: Oct 05
Value: 1288.83 	
Date: Sep 30
Value: 1281.99 	
Date: Sep 25
Value: 1279.06 	
Date: Sep 20
Value: 1276.33 	
Date: Sep 15
Value: 1268.19 	
Date: Sep 10
Value: 1261.64 	
Date: Sep 05
Value: 1256.53 	
Date: Aug 31
Value: 1254.52 	
Date: Aug 25
Value: 1247.18 	
Date: Aug 20
Value: 1238.49 	
Date: Aug 15
Value: 1214.69 	
Date: Aug 10
Value: 1212.81 	
Date: Aug 05
Value: 1211.03 	
Date: Jul 31
Value: 1208.79 	
Date: Jul 25
Value: 1207.17 	
Date: Jul 20
Value: 1202.01 	
Date: Jul 15
Value: 1199.86 	
Date: Jul 10
Value: 1198.12 	
Date: Jul 05
Value: 1196.35 	
Date: Jun 30
Value: 1183.06 	
Date: Jun 25
Value: 1164.42 	
Date: Jun 20
Value: 1134.35 	
Date: Jun 15
Value: 1131.35 	
Date: Jun 10
Value: 1123.06 	
Date: Jun 05
Value: 1116.9 	
Date: May 31
Value: 1108.85 	
Date: May 25
Value: 1097.88 	
Date: May 20
Value: 1093.33 	
Date: May 15
Value: 1071.75 	
Date: May 10
Value: 1064.31 	
Date: May 05
Value: 1056.28 	
Date: Apr 30
Value: 1037.53 	
Date: Apr 25
Value: 1034.33 	
Date: Apr 20
Value: 1607.64 	
Date: Apr 15
Value: 1604.82 	
Date: Apr 10
Value: 1601.07 	
Date: Apr 05
Value: 1597.24 	
Date: Mar 31
Value: 1588.7 	
Date: Mar 25
Value: 1541.95 	
Date: Mar 20
Value: 1527.16 	
Date: Mar 15
Value: 1523.95 	
Date: Mar 10
Value: 1519.01 	
Date: Mar 05
Value: 1517.17 	
Date: Feb 28
Value: 1513.52 	
Date: Feb 25
Value: 1512.9 	
Date: Feb 20
Value: 1511.93 	
Date: Feb 15
Value: 1510.78 	
Date: Feb 10
Value: 1510.04 	
Date: Feb 05
Value: 1509.37 	
Date: Jan 31
Value: 1508.01 	
Date: Jan 25
Value: 1503.57 	
Date: Jan 20
Value: 1502.66 	
Date: Jan 15
Value: 1500.62 	
Date: Jan 10
Value: 1482.25 	
Date: Jan 05
Value: 1479.6 	
Date: Dec 31
Value: 1474.49 	
Date: Dec 25
Value: 1467.47 	
Date: Dec 20
Value: 1428.69 	
Date: Dec 15
Value: 1425.8 	
Date: Dec 10
Value: 1421.99 	
Date: Dec 05
Value: 1386.79 	
Date: Nov 30
Value: 1359.9 	
Date: Nov 25
Value: 1342.93 	
Date: Nov 20
Value: 1332.52 	
Date: Nov 15
Value: 1314.41 	
Date: Nov 10
Value: 1301.96 	
Date: Nov 05
Value: 1299.5 	
Date: Oct 31
Value: 1924.88 	
Date: Oct 25
Value: 1923.03 	
Date: Oct 20
Value: 1921.71 	
Date: Oct 15
Value: 1920.41 	
Date: Oct 10
Value: 1918.62 	
Date: Oct 05
Value: 1916.44 	
Date: Sep 30
Value: 1909.59 	
Date: Sep 25
Value: 1906.67 	
Date: Sep 20
Value: 1903.94 	
Date: Sep 15
Value: 1895.8 	
Date: Sep 10
Value: 1889.24 	
Date: Sep 05
Value: 1884.14 	
Date: Aug 31
Value: 1882.12 	
Date: Aug 25
Value: 1874.78 	
Date: Aug 20
Value: 1866.09 	
Date: Aug 15
Value: 1842.3 	
Date: Aug 10
Value: 1840.42 	
Date: Aug 05
Value: 1838.64 	
Date: Jul 31
Value: 1836.39 	
Date: Jul 25
Value: 1834.77 	
Date: Jul 20
Value: 1829.61 	
Date: Jul 15
Value: 1827.47 	
Date: Jul 10
Value: 1825.73 	
Date: Jul 05
Value: 1823.95 	
Date: Jun 30
Value: 1810.66 	
Date: Jun 25
Value: 1792.02 	
Date: Jun 20
Value: 1761.95 	
Date: Jun 15
Value: 1758.95 	
Date: Jun 10
Value: 1750.66 	
Date: Jun 05
Value: 1744.51 	
Date: May 31
Value: 1736.45 	
Date: May 25
Value: 1725.48 	
Date: May 20
Value: 1720.93 	
Date: May 15
Value: 1699.35 	
Date: May 10
Value: 1691.92 	
Date: May 05
Value: 1683.89 	
Date: Apr 30
Value: 1665.14 	
Date: Apr 25
Value: 1661.94 	
Date: Apr 20
Value: 1627.95 	
Date: Apr 15
Value: 1609.83 	
Date: Apr 10
Value: 1607.61 	
Date: Apr 05
Value: 1605.4 	
Date: Mar 31
Value: 1603.22 	
Date: Mar 25
Value: 1594.5 	
Date: Mar 20
Value: 1590.58 	
Date: Mar 15
Value: 1586.74 	
Date: Mar 10
Value: 1574.12 	
Date: Mar 05
Value: 1560.54 	
Date: Feb 28
Value: 1523.1 	
Date: Feb 25
Value: 1517.55 	
Date: Feb 20
Value: 1510.72 	
Date: Feb 15
Value: 1509.96 	
Date: Feb 10
Value: 1492.36 	
Date: Feb 05
Value: 1485.83 	
Date: Jan 31
Value: 1484.01 	
Date: Jan 25
Value: 1483.21 	
Date: Jan 20
Value: 1482.24 	
Date: Jan 15
Value: 1477.06 	
Date: Jan 10
Value: 1474.56 	
Date: Jan 05
Value: 1444.81 	
Date: Dec 31
Value: 1440.01 	
Date: Dec 25
Value: 1437.72 	
Date: Dec 20
Value: 1424.63 	
Date: Dec 15
Value: 1421.23 	
Date: Dec 10
Value: 1403.35 	
Date: Dec 05
Value: 1397.87 	
Date: Nov 30
Value: 1377.06 	
Date: Nov 25
Value: 1353.45 	
Date: Nov 20
Value: 1338.84 	
Date: Nov 15
Value: 1330.36 	
Date: Nov 10
Value: 1318.55 	
Date: Nov 05
Value: 1309.43 	
Date: Oct 31
Value: 664.85 	
Date: Oct 25
Value: 655.03 	
Date: Oct 20
Value: 645.63 	
Date: Oct 15
Value: 637.66 	
Date: Oct 10
Value: 626.43 	
Date: Oct 05
Value: 616.67 	
Date: Sep 30
Value: 610.5 	
Date: Sep 25
Value: 604.58 	
Date: Sep 20
Value: 599.26 	
Date: Sep 15
Value: 594.54 	
Date: Sep 10
Value: 589.71 	
Date: Sep 05
Value: 584.43 	
Date: Aug 31
Value: 579.98 	
Date: Aug 25
Value: 572.61 	
Date: Aug 20
Value: 566.55 	
Date: Aug 15
Value: 561.47 	
Date: Aug 10
Value: 555.42 	
Date: Aug 05
Value: 548.04 	
Date: Jul 31
Value: 542.25 	
Date: Jul 25
Value: 535.72 	
Date: Jul 20
Value: 531.86 	
Date: Jul 15
Value: 528.4 	
Date: Jul 10
Value: 523.93 	
Date: Jul 05
Value: 518.3 	
Date: Jun 30
Value: 511.18 	
Date: Jun 25
Value: 502.5 	
Date: Jun 20
Value: 491.61 	
Date: Jun 15
Value: 475.91 	
Date: Jun 10
Value: 462.05 	
Date: Jun 05
Value: 449.48 	
Date: May 31
Value: 437.19 	
Date: May 25
Value: 421.02 	
Date: May 20
Value: 406.74 	
Date: May 15
Value: 395.98 	
Date: May 10
Value: 384.02 	
Date: May 05
Value: 371.75 	
Date: Apr 30
Value: 358.98 	
Date: Apr 25
Value: 350 	
Date: Apr 20
Value: 339.16 	
Date: Apr 15
Value: 325.28 	
Date: Apr 10
Value: 312.92 	
Date: Apr 05
Value: 301.27 	
Date: Mar 31
Value: 289.54 	
Date: Mar 25
Value: 274.45 	
Date: Mar 20
Value: 263.25 	
Date: Mar 15
Value: 253.28 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 233.98 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.87 	
Date: Feb 20
Value: 210.65 	
Date: Feb 15
Value: 205.03 	
Date: Feb 10
Value: 196.18 	
Date: Feb 05
Value: 188.67 	
Date: Jan 31
Value: 181.36 	
Date: Jan 25
Value: 171.04 	
Date: Jan 20
Value: 161.78 	
Date: Jan 15
Value: 156.18 	
Date: Jan 10
Value: 149.35 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 133.1 	
Date: Dec 25
Value: 118.66 	
Date: Dec 20
Value: 105.68 	
Date: Dec 15
Value: 94.5 	
Date: Dec 10
Value: 82.71 	
Date: Dec 05
Value: 70.5 	
Date: Nov 30
Value: 54.56 	
Date: Nov 25
Value: 44.12 	
Date: Nov 20
Value: 33.13 	
Date: Nov 15
Value: 19 	
Date: Nov 10
Value: 8.66 	
Date: Oct 31
Value: 1297.27 	
Date: Oct 25
Value: 1295.43 	
Date: Oct 20
Value: 1294.1 	
Date: Oct 15
Value: 1292.81 	
Date: Oct 10
Value: 1291.01 	
Date: Oct 05
Value: 1288.83 	
Date: Sep 30
Value: 1281.99 	
Date: Sep 25
Value: 1279.06 	
Date: Sep 20
Value: 1276.33 	
Date: Sep 15
Value: 1268.19 	
Date: Sep 10
Value: 1261.64 	
Date: Sep 05
Value: 1256.53 	
Date: Aug 31
Value: 1254.52 	
Date: Aug 25
Value: 1247.18 	
Date: Aug 20
Value: 1238.49 	
Date: Aug 15
Value: 1214.69 	
Date: Aug 10
Value: 1212.81 	
Date: Aug 05
Value: 1211.03 	
Date: Jul 31
Value: 1208.79 	
Date: Jul 25
Value: 1207.17 	
Date: Jul 20
Value: 1202.01 	
Date: Jul 15
Value: 1199.86 	
Date: Jul 10
Value: 1198.12 	
Date: Jul 05
Value: 1196.35 	
Date: Jun 30
Value: 1183.06 	
Date: Jun 25
Value: 1164.42 	
Date: Jun 20
Value: 1134.35 	
Date: Jun 15
Value: 1131.35 	
Date: Jun 10
Value: 1123.06 	
Date: Jun 05
Value: 1116.9 	
Date: May 31
Value: 1108.85 	
Date: May 25
Value: 1097.88 	
Date: May 20
Value: 1093.33 	
Date: May 15
Value: 1071.75 	
Date: May 10
Value: 1064.31 	
Date: May 05
Value: 1056.28 	
Date: Apr 30
Value: 1037.53 	
Date: Apr 25
Value: 1034.33 	
Date: Apr 20
Value: 1607.64 	
Date: Apr 15
Value: 1604.82 	
Date: Apr 10
Value: 1601.07 	
Date: Apr 05
Value: 1597.24 	
Date: Mar 31
Value: 1588.7 	
Date: Mar 25
Value: 1541.95 	
Date: Mar 20
Value: 1527.16 	
Date: Mar 15
Value: 1523.95 	
Date: Mar 10
Value: 1519.01 	
Date: Mar 05
Value: 1517.17 	
Date: Feb 28
Value: 1513.52 	
Date: Feb 25
Value: 1512.9 	
Date: Feb 20
Value: 1511.93 	
Date: Feb 15
Value: 1510.78 	
Date: Feb 10
Value: 1510.04 	
Date: Feb 05
Value: 1509.37 	
Date: Jan 31
Value: 1508.01 	
Date: Jan 25
Value: 1503.57 	
Date: Jan 20
Value: 1502.66 	
Date: Jan 15
Value: 1500.62 	
Date: Jan 10
Value: 1482.25 	
Date: Jan 05
Value: 1479.6 	
Date: Dec 31
Value: 1474.49 	
Date: Dec 25
Value: 1467.47 	
Date: Dec 20
Value: 1428.69 	
Date: Dec 15
Value: 1425.8 	
Date: Dec 10
Value: 1421.99 	
Date: Dec 05
Value: 1386.79 	
Date: Nov 30
Value: 1359.9 	
Date: Nov 25
Value: 1342.93 	
Date: Nov 20
Value: 1332.52 	
Date: Nov 15
Value: 1314.41 	
Date: Nov 10
Value: 1301.96 	
Date: Nov 05
Value: 1299.5 	
Date: Oct 31
Value: 1924.88 	
Date: Oct 25
Value: 1923.03 	
Date: Oct 20
Value: 1921.71 	
Date: Oct 15
Value: 1920.41 	
Date: Oct 10
Value: 1918.62 	
Date: Oct 05
Value: 1916.44 	
Date: Sep 30
Value: 1909.59 	
Date: Sep 25
Value: 1906.67 	
Date: Sep 20
Value: 1903.94 	
Date: Sep 15
Value: 1895.8 	
Date: Sep 10
Value: 1889.24 	
Date: Sep 05
Value: 1884.14 	
Date: Aug 31
Value: 1882.12 	
Date: Aug 25
Value: 1874.78 	
Date: Aug 20
Value: 1866.09 	
Date: Aug 15
Value: 1842.3 	
Date: Aug 10
Value: 1840.42 	
Date: Aug 05
Value: 1838.64 	
Date: Jul 31
Value: 1836.39 	
Date: Jul 25
Value: 1834.77 	
Date: Jul 20
Value: 1829.61 	
Date: Jul 15
Value: 1827.47 	
Date: Jul 10
Value: 1825.73 	
Date: Jul 05
Value: 1823.95 	
Date: Jun 30
Value: 1810.66 	
Date: Jun 25
Value: 1792.02 	
Date: Jun 20
Value: 1761.95 	
Date: Jun 15
Value: 1758.95 	
Date: Jun 10
Value: 1750.66 	
Date: Jun 05
Value: 1744.51 	
Date: May 31
Value: 1736.45 	
Date: May 25
Value: 1725.48 	
Date: May 20
Value: 1720.93 	
Date: May 15
Value: 1699.35 	
Date: May 10
Value: 1691.92 	
Date: May 05
Value: 1683.89 	
Date: Apr 30
Value: 1665.14 	
Date: Apr 25
Value: 1661.94 	
Date: Apr 20
Value: 1627.95 	
Date: Apr 15
Value: 1609.83 	
Date: Apr 10
Value: 1607.61 	
Date: Apr 05
Value: 1605.4 	
Date: Mar 31
Value: 1603.22 	
Date: Mar 25
Value: 1594.5 	
Date: Mar 20
Value: 1590.58 	
Date: Mar 15
Value: 1586.74 	
Date: Mar 10
Value: 1574.12 	
Date: Mar 05
Value: 1560.54 	
Date: Feb 28
Value: 1523.1 	
Date: Feb 25
Value: 1517.55 	
Date: Feb 20
Value: 1510.72 	
Date: Feb 15
Value: 1509.96 	
Date: Feb 10
Value: 1492.36 	
Date: Feb 05
Value: 1485.83 	
Date: Jan 31
Value: 1484.01 	
Date: Jan 25
Value: 1483.21 	
Date: Jan 20
Value: 1482.24 	
Date: Jan 15
Value: 1477.06 	
Date: Jan 10
Value: 1474.56 	
Date: Jan 05
Value: 1444.81 	
Date: Dec 31
Value: 1440.01 	
Date: Dec 25
Value: 1437.72 	
Date: Dec 20
Value: 1424.63 	
Date: Dec 15
Value: 1421.23 	
Date: Dec 10
Value: 1403.35 	
Date: Dec 05
Value: 1397.87 	
Date: Nov 30
Value: 1377.06 	
Date: Nov 25
Value: 1353.45 	
Date: Nov 20
Value: 1338.84 	
Date: Nov 15
Value: 1330.36 	
Date: Nov 10
Value: 1318.55 	
Date: Nov 05
Value: 1309.43 	
Date: Oct 31
Value: 664.85 	
Date: Oct 25
Value: 655.03 	
Date: Oct 20
Value: 645.63 	
Date: Oct 15
Value: 637.66 	
Date: Oct 10
Value: 626.43 	
Date: Oct 05
Value: 616.67 	
Date: Sep 30
Value: 610.5 	
Date: Sep 25
Value: 604.58 	
Date: Sep 20
Value: 599.26 	
Date: Sep 15
Value: 594.54 	
Date: Sep 10
Value: 589.71 	
Date: Sep 05
Value: 584.43 	
Date: Aug 31
Value: 579.98 	
Date: Aug 25
Value: 572.61 	
Date: Aug 20
Value: 566.55 	
Date: Aug 15
Value: 561.47 	
Date: Aug 10
Value: 555.42 	
Date: Aug 05
Value: 548.04 	
Date: Jul 31
Value: 542.25 	
Date: Jul 25
Value: 535.72 	
Date: Jul 20
Value: 531.86 	
Date: Jul 15
Value: 528.4 	
Date: Jul 10
Value: 523.93 	
Date: Jul 05
Value: 518.3 	
Date: Jun 30
Value: 511.18 	
Date: Jun 25
Value: 502.5 	
Date: Jun 20
Value: 491.61 	
Date: Jun 15
Value: 475.91 	
Date: Jun 10
Value: 462.05 	
Date: Jun 05
Value: 449.48 	
Date: May 31
Value: 437.19 	
Date: May 25
Value: 421.02 	
Date: May 20
Value: 406.74 	
Date: May 15
Value: 395.98 	
Date: May 10
Value: 384.02 	
Date: May 05
Value: 371.75 	
Date: Apr 30
Value: 358.98 	
Date: Apr 25
Value: 350 	
Date: Apr 20
Value: 339.16 	
Date: Apr 15
Value: 325.28 	
Date: Apr 10
Value: 312.92 	
Date: Apr 05
Value: 301.27 	
Date: Mar 31
Value: 289.54 	
Date: Mar 25
Value: 274.45 	
Date: Mar 20
Value: 263.25 	
Date: Mar 15
Value: 253.28 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 233.98 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.87 	
Date: Feb 20
Value: 210.65 	
Date: Feb 15
Value: 205.03 	
Date: Feb 10
Value: 196.18 	
Date: Feb 05
Value: 188.67 	
Date: Jan 31
Value: 181.36 	
Date: Jan 25
Value: 171.04 	
Date: Jan 20
Value: 161.78 	
Date: Jan 15
Value: 156.18 	
Date: Jan 10
Value: 149.35 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 133.1 	
Date: Dec 25
Value: 118.66 	
Date: Dec 20
Value: 105.68 	
Date: Dec 15
Value: 94.5 	
Date: Dec 10
Value: 82.71 	
Date: Dec 05
Value: 70.5 	
Date: Nov 30
Value: 54.56 	
Date: Nov 25
Value: 44.12 	
Date: Nov 20
Value: 33.13 	
Date: Nov 15
Value: 19

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1
	
Date: Oct 31
Value: 1614.82 	
Date: Oct 25
Value: 1612.74 	
Date: Oct 20
Value: 1611.19 	
Date: Oct 15
Value: 1609.71 	
Date: Oct 10
Value: 1607.37 	
Date: Oct 05
Value: 1600.53 	
Date: Sep 30
Value: 1573.44 	
Date: Sep 25
Value: 1567.62 	
Date: Sep 20
Value: 1564.16 	
Date: Sep 15
Value: 1558 	
Date: Sep 10
Value: 1550.76 	
Date: Sep 05
Value: 1536.71 	
Date: Aug 31
Value: 1533.89 	
Date: Aug 25
Value: 1525.91 	
Date: Aug 20
Value: 1520.43 	
Date: Aug 15
Value: 1503.07 	
Date: Aug 10
Value: 1500.23 	
Date: Aug 05
Value: 1497.73 	
Date: Jul 31
Value: 1494.46 	
Date: Jul 25
Value: 1491.62 	
Date: Jul 20
Value: 1487.16 	
Date: Jul 15
Value: 1483.55 	
Date: Jul 10
Value: 1481.28 	
Date: Jul 05
Value: 1479.09 	
Date: Jun 30
Value: 1474.06 	
Date: Jun 25
Value: 1437.77 	
Date: Jun 20
Value: 1414.19 	
Date: Jun 15
Value: 1411.95 	
Date: Jun 10
Value: 1406.6 	
Date: Jun 05
Value: 1403.45 	
Date: May 31
Value: 1401.14 	
Date: May 25
Value: 1392.44 	
Date: May 20
Value: 1379.44 	
Date: May 15
Value: 1352.53 	
Date: May 10
Value: 1341.42 	
Date: May 05
Value: 1323.48 	
Date: Apr 30
Value: 1299.43 	
Date: Apr 25
Value: 1294.39 	
Date: Apr 20
Value: 2002.4 	
Date: Apr 15
Value: 1997.92 	
Date: Apr 10
Value: 1991.26 	
Date: Apr 05
Value: 1986.11 	
Date: Mar 31
Value: 1975.08 	
Date: Mar 25
Value: 1926.36 	
Date: Mar 20
Value: 1903.76 	
Date: Mar 15
Value: 1897.38 	
Date: Mar 10
Value: 1886.28 	
Date: Mar 05
Value: 1883.1 	
Date: Feb 28
Value: 1875.81 	
Date: Feb 25
Value: 1874.8 	
Date: Feb 20
Value: 1873.32 	
Date: Feb 15
Value: 1870.9 	
Date: Feb 10
Value: 1869.38 	
Date: Feb 05
Value: 1868.11 	
Date: Jan 31
Value: 1865.79 	
Date: Jan 25
Value: 1860.25 	
Date: Jan 20
Value: 1858.79 	
Date: Jan 15
Value: 1855.65 	
Date: Jan 10
Value: 1841.02 	
Date: Jan 05
Value: 1835.45 	
Date: Dec 31
Value: 1827.25 	
Date: Dec 25
Value: 1825.02 	
Date: Dec 20
Value: 1772.96 	
Date: Dec 15
Value: 1765.72 	
Date: Dec 10
Value: 1752.63 	
Date: Dec 05
Value: 1715.08 	
Date: Nov 30
Value: 1691.03 	
Date: Nov 25
Value: 1670.08 	
Date: Nov 20
Value: 1638.99 	
Date: Nov 15
Value: 1621.32 	
Date: Nov 10
Value: 1617.64 	
Date: Nov 05
Value: 1616.16 	
Date: Oct 31
Value: 2315.43 	
Date: Oct 25
Value: 2313.34 	
Date: Oct 20
Value: 2311.79 	
Date: Oct 15
Value: 2310.32 	
Date: Oct 10
Value: 2307.98 	
Date: Oct 05
Value: 2301.14 	
Date: Sep 30
Value: 2274.05 	
Date: Sep 25
Value: 2268.23 	
Date: Sep 20
Value: 2264.77 	
Date: Sep 15
Value: 2258.61 	
Date: Sep 10
Value: 2251.36 	
Date: Sep 05
Value: 2237.32 	
Date: Aug 31
Value: 2234.5 	
Date: Aug 25
Value: 2226.52 	
Date: Aug 20
Value: 2221.04 	
Date: Aug 15
Value: 2203.68 	
Date: Aug 10
Value: 2200.83 	
Date: Aug 05
Value: 2198.34 	
Date: Jul 31
Value: 2195.07 	
Date: Jul 25
Value: 2192.23 	
Date: Jul 20
Value: 2187.77 	
Date: Jul 15
Value: 2184.16 	
Date: Jul 10
Value: 2181.89 	
Date: Jul 05
Value: 2179.7 	
Date: Jun 30
Value: 2174.67 	
Date: Jun 25
Value: 2138.38 	
Date: Jun 20
Value: 2114.8 	
Date: Jun 15
Value: 2112.56 	
Date: Jun 10
Value: 2107.21 	
Date: Jun 05
Value: 2104.06 	
Date: May 31
Value: 2101.75 	
Date: May 25
Value: 2093.04 	
Date: May 20
Value: 2080.05 	
Date: May 15
Value: 2053.14 	
Date: May 10
Value: 2042.03 	
Date: May 05
Value: 2024.09 	
Date: Apr 30
Value: 2000.04 	
Date: Apr 25
Value: 1994.99 	
Date: Apr 20
Value: 1950.21 	
Date: Apr 15
Value: 1927.72 	
Date: Apr 10
Value: 1923.08 	
Date: Apr 05
Value: 1919.66 	
Date: Mar 31
Value: 1908.43 	
Date: Mar 25
Value: 1891.67 	
Date: Mar 20
Value: 1880.86 	
Date: Mar 15
Value: 1875.32 	
Date: Mar 10
Value: 1848.84 	
Date: Mar 05
Value: 1834.78 	
Date: Feb 28
Value: 1814.95 	
Date: Feb 25
Value: 1806.91 	
Date: Feb 20
Value: 1797.13 	
Date: Feb 15
Value: 1795.76 	
Date: Feb 10
Value: 1785.74 	
Date: Feb 05
Value: 1776.68 	
Date: Jan 31
Value: 1773.82 	
Date: Jan 25
Value: 1772.47 	
Date: Jan 20
Value: 1768.45 	
Date: Jan 15
Value: 1747.23 	
Date: Jan 10
Value: 1744.33 	
Date: Jan 05
Value: 1729.64 	
Date: Dec 31
Value: 1715.7 	
Date: Dec 25
Value: 1714.14 	
Date: Dec 20
Value: 1700.82 	
Date: Dec 15
Value: 1698.9 	
Date: Dec 10
Value: 1662.21 	
Date: Dec 05
Value: 1659.87 	
Date: Nov 30
Value: 1649.08 	
Date: Nov 25
Value: 1600.14 	
Date: Nov 20
Value: 1573.8 	
Date: Nov 15
Value: 1546.88 	
Date: Nov 10
Value: 1534.74 	
Date: Nov 05
Value: 1502.62 	
Date: Oct 31
Value: 807.65 	
Date: Oct 25
Value: 796 	
Date: Oct 20
Value: 785.42 	
Date: Oct 15
Value: 777.35 	
Date: Oct 10
Value: 765.11 	
Date: Oct 05
Value: 753.83 	
Date: Sep 30
Value: 745.38 	
Date: Sep 25
Value: 739.78 	
Date: Sep 20
Value: 735.48 	
Date: Sep 15
Value: 731.46 	
Date: Sep 10
Value: 727.29 	
Date: Sep 05
Value: 723.21 	
Date: Aug 31
Value: 717.22 	
Date: Aug 25
Value: 704.81 	
Date: Aug 20
Value: 696.95 	
Date: Aug 15
Value: 689.55 	
Date: Aug 10
Value: 680.7 	
Date: Aug 05
Value: 668.57 	
Date: Jul 31
Value: 660.01 	
Date: Jul 25
Value: 650.03 	
Date: Jul 20
Value: 643.83 	
Date: Jul 15
Value: 638.59 	
Date: Jul 10
Value: 631.45 	
Date: Jul 05
Value: 624.53 	
Date: Jun 30
Value: 617.02 	
Date: Jun 25
Value: 608.89 	
Date: Jun 20
Value: 599.66 	
Date: Jun 15
Value: 587.96 	
Date: Jun 10
Value: 577.56 	
Date: Jun 05
Value: 567.25 	
Date: May 31
Value: 554.59 	
Date: May 25
Value: 540.8 	
Date: May 20
Value: 525.96 	
Date: May 15
Value: 513.28 	
Date: May 10
Value: 498.07 	
Date: May 05
Value: 483.53 	
Date: Apr 30
Value: 468.98 	
Date: Apr 25
Value: 457.21 	
Date: Apr 20
Value: 442.96 	
Date: Apr 15
Value: 427.64 	
Date: Apr 10
Value: 412.06 	
Date: Apr 05
Value: 397.43 	
Date: Mar 31
Value: 383.76 	
Date: Mar 25
Value: 365.43 	
Date: Mar 20
Value: 352.13 	
Date: Mar 15
Value: 338.95 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 314.03 	
Date: Feb 28
Value: 300.35 	
Date: Feb 25
Value: 293.73 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 271.77 	
Date: Feb 10
Value: 257.55 	
Date: Feb 05
Value: 245.45 	
Date: Jan 31
Value: 235.62 	
Date: Jan 25
Value: 219.71 	
Date: Jan 20
Value: 205.73 	
Date: Jan 15
Value: 195.71 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 175.35 	
Date: Dec 31
Value: 164.06 	
Date: Dec 25
Value: 148.63 	
Date: Dec 20
Value: 136.15 	
Date: Dec 15
Value: 122.69 	
Date: Dec 10
Value: 110.26 	
Date: Dec 05
Value: 96.4 	
Date: Nov 30
Value: 78.16 	
Date: Nov 25
Value: 64.32 	
Date: Nov 20
Value: 48.95 	
Date: Nov 15
Value: 29.3 	
Date: Nov 10
Value: 14.2 	
Date: Oct 31
Value: 1614.82 	
Date: Oct 25
Value: 1612.74 	
Date: Oct 20
Value: 1611.19 	
Date: Oct 15
Value: 1609.71 	
Date: Oct 10
Value: 1607.37 	
Date: Oct 05
Value: 1600.53 	
Date: Sep 30
Value: 1573.44 	
Date: Sep 25
Value: 1567.62 	
Date: Sep 20
Value: 1564.16 	
Date: Sep 15
Value: 1558 	
Date: Sep 10
Value: 1550.76 	
Date: Sep 05
Value: 1536.71 	
Date: Aug 31
Value: 1533.89 	
Date: Aug 25
Value: 1525.91 	
Date: Aug 20
Value: 1520.43 	
Date: Aug 15
Value: 1503.07 	
Date: Aug 10
Value: 1500.23 	
Date: Aug 05
Value: 1497.73 	
Date: Jul 31
Value: 1494.46 	
Date: Jul 25
Value: 1491.62 	
Date: Jul 20
Value: 1487.16 	
Date: Jul 15
Value: 1483.55 	
Date: Jul 10
Value: 1481.28 	
Date: Jul 05
Value: 1479.09 	
Date: Jun 30
Value: 1474.06 	
Date: Jun 25
Value: 1437.77 	
Date: Jun 20
Value: 1414.19 	
Date: Jun 15
Value: 1411.95 	
Date: Jun 10
Value: 1406.6 	
Date: Jun 05
Value: 1403.45 	
Date: May 31
Value: 1401.14 	
Date: May 25
Value: 1392.44 	
Date: May 20
Value: 1379.44 	
Date: May 15
Value: 1352.53 	
Date: May 10
Value: 1341.42 	
Date: May 05
Value: 1323.48 	
Date: Apr 30
Value: 1299.43 	
Date: Apr 25
Value: 1294.39 	
Date: Apr 20
Value: 2002.4 	
Date: Apr 15
Value: 1997.92 	
Date: Apr 10
Value: 1991.26 	
Date: Apr 05
Value: 1986.11 	
Date: Mar 31
Value: 1975.08 	
Date: Mar 25
Value: 1926.36 	
Date: Mar 20
Value: 1903.76 	
Date: Mar 15
Value: 1897.38 	
Date: Mar 10
Value: 1886.28 	
Date: Mar 05
Value: 1883.1 	
Date: Feb 28
Value: 1875.81 	
Date: Feb 25
Value: 1874.8 	
Date: Feb 20
Value: 1873.32 	
Date: Feb 15
Value: 1870.9 	
Date: Feb 10
Value: 1869.38 	
Date: Feb 05
Value: 1868.11 	
Date: Jan 31
Value: 1865.79 	
Date: Jan 25
Value: 1860.25 	
Date: Jan 20
Value: 1858.79 	
Date: Jan 15
Value: 1855.65 	
Date: Jan 10
Value: 1841.02 	
Date: Jan 05
Value: 1835.45 	
Date: Dec 31
Value: 1827.25 	
Date: Dec 25
Value: 1825.02 	
Date: Dec 20
Value: 1772.96 	
Date: Dec 15
Value: 1765.72 	
Date: Dec 10
Value: 1752.63 	
Date: Dec 05
Value: 1715.08 	
Date: Nov 30
Value: 1691.03 	
Date: Nov 25
Value: 1670.08 	
Date: Nov 20
Value: 1638.99 	
Date: Nov 15
Value: 1621.32 	
Date: Nov 10
Value: 1617.64 	
Date: Nov 05
Value: 1616.16 	
Date: Oct 31
Value: 2315.43 	
Date: Oct 25
Value: 2313.34 	
Date: Oct 20
Value: 2311.79 	
Date: Oct 15
Value: 2310.32 	
Date: Oct 10
Value: 2307.98 	
Date: Oct 05
Value: 2301.14 	
Date: Sep 30
Value: 2274.05 	
Date: Sep 25
Value: 2268.23 	
Date: Sep 20
Value: 2264.77 	
Date: Sep 15
Value: 2258.61 	
Date: Sep 10
Value: 2251.36 	
Date: Sep 05
Value: 2237.32 	
Date: Aug 31
Value: 2234.5 	
Date: Aug 25
Value: 2226.52 	
Date: Aug 20
Value: 2221.04 	
Date: Aug 15
Value: 2203.68 	
Date: Aug 10
Value: 2200.83 	
Date: Aug 05
Value: 2198.34 	
Date: Jul 31
Value: 2195.07 	
Date: Jul 25
Value: 2192.23 	
Date: Jul 20
Value: 2187.77 	
Date: Jul 15
Value: 2184.16 	
Date: Jul 10
Value: 2181.89 	
Date: Jul 05
Value: 2179.7 	
Date: Jun 30
Value: 2174.67 	
Date: Jun 25
Value: 2138.38 	
Date: Jun 20
Value: 2114.8 	
Date: Jun 15
Value: 2112.56 	
Date: Jun 10
Value: 2107.21 	
Date: Jun 05
Value: 2104.06 	
Date: May 31
Value: 2101.75 	
Date: May 25
Value: 2093.04 	
Date: May 20
Value: 2080.05 	
Date: May 15
Value: 2053.14 	
Date: May 10
Value: 2042.03 	
Date: May 05
Value: 2024.09 	
Date: Apr 30
Value: 2000.04 	
Date: Apr 25
Value: 1994.99 	
Date: Apr 20
Value: 1950.21 	
Date: Apr 15
Value: 1927.72 	
Date: Apr 10
Value: 1923.08 	
Date: Apr 05
Value: 1919.66 	
Date: Mar 31
Value: 1908.43 	
Date: Mar 25
Value: 1891.67 	
Date: Mar 20
Value: 1880.86 	
Date: Mar 15
Value: 1875.32 	
Date: Mar 10
Value: 1848.84 	
Date: Mar 05
Value: 1834.78 	
Date: Feb 28
Value: 1814.95 	
Date: Feb 25
Value: 1806.91 	
Date: Feb 20
Value: 1797.13 	
Date: Feb 15
Value: 1795.76 	
Date: Feb 10
Value: 1785.74 	
Date: Feb 05
Value: 1776.68 	
Date: Jan 31
Value: 1773.82 	
Date: Jan 25
Value: 1772.47 	
Date: Jan 20
Value: 1768.45 	
Date: Jan 15
Value: 1747.23 	
Date: Jan 10
Value: 1744.33 	
Date: Jan 05
Value: 1729.64 	
Date: Dec 31
Value: 1715.7 	
Date: Dec 25
Value: 1714.14 	
Date: Dec 20
Value: 1700.82 	
Date: Dec 15
Value: 1698.9 	
Date: Dec 10
Value: 1662.21 	
Date: Dec 05
Value: 1659.87 	
Date: Nov 30
Value: 1649.08 	
Date: Nov 25
Value: 1600.14 	
Date: Nov 20
Value: 1573.8 	
Date: Nov 15
Value: 1546.88 	
Date: Nov 10
Value: 1534.74 	
Date: Nov 05
Value: 1502.62 	
Date: Oct 31
Value: 807.65 	
Date: Oct 25
Value: 796 	
Date: Oct 20
Value: 785.42 	
Date: Oct 15
Value: 777.35 	
Date: Oct 10
Value: 765.11 	
Date: Oct 05
Value: 753.83 	
Date: Sep 30
Value: 745.38 	
Date: Sep 25
Value: 739.78 	
Date: Sep 20
Value: 735.48 	
Date: Sep 15
Value: 731.46 	
Date: Sep 10
Value: 727.29 	
Date: Sep 05
Value: 723.21 	
Date: Aug 31
Value: 717.22 	
Date: Aug 25
Value: 704.81 	
Date: Aug 20
Value: 696.95 	
Date: Aug 15
Value: 689.55 	
Date: Aug 10
Value: 680.7 	
Date: Aug 05
Value: 668.57 	
Date: Jul 31
Value: 660.01 	
Date: Jul 25
Value: 650.03 	
Date: Jul 20
Value: 643.83 	
Date: Jul 15
Value: 638.59 	
Date: Jul 10
Value: 631.45 	
Date: Jul 05
Value: 624.53 	
Date: Jun 30
Value: 617.02 	
Date: Jun 25
Value: 608.89 	
Date: Jun 20
Value: 599.66 	
Date: Jun 15
Value: 587.96 	
Date: Jun 10
Value: 577.56 	
Date: Jun 05
Value: 567.25 	
Date: May 31
Value: 554.59 	
Date: May 25
Value: 540.8 	
Date: May 20
Value: 525.96 	
Date: May 15
Value: 513.28 	
Date: May 10
Value: 498.07 	
Date: May 05
Value: 483.53 	
Date: Apr 30
Value: 468.98 	
Date: Apr 25
Value: 457.21 	
Date: Apr 20
Value: 442.96 	
Date: Apr 15
Value: 427.64 	
Date: Apr 10
Value: 412.06 	
Date: Apr 05
Value: 397.43 	
Date: Mar 31
Value: 383.76 	
Date: Mar 25
Value: 365.43 	
Date: Mar 20
Value: 352.13 	
Date: Mar 15
Value: 338.95 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 314.03 	
Date: Feb 28
Value: 300.35 	
Date: Feb 25
Value: 293.73 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 271.77 	
Date: Feb 10
Value: 257.55 	
Date: Feb 05
Value: 245.45 	
Date: Jan 31
Value: 235.62 	
Date: Jan 25
Value: 219.71 	
Date: Jan 20
Value: 205.73 	
Date: Jan 15
Value: 195.71 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 175.35 	
Date: Dec 31
Value: 164.06 	
Date: Dec 25
Value: 148.63 	
Date: Dec 20
Value: 136.15 	
Date: Dec 15
Value: 122.69 	
Date: Dec 10
Value: 110.26 	
Date: Dec 05
Value: 96.4 	
Date: Nov 30
Value: 78.16 	
Date: Nov 25
Value: 64.32 	
Date: Nov 20
Value: 48.95 	
Date: Nov 15
Value: 29.3

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76
	
Date: Oct 31
Value: 1793.11 	
Date: Oct 25
Value: 1790.45 	
Date: Oct 20
Value: 1788.49 	
Date: Oct 15
Value: 1786.47 	
Date: Oct 10
Value: 1784.41 	
Date: Oct 05
Value: 1774.25 	
Date: Sep 30
Value: 1734.22 	
Date: Sep 25
Value: 1726.66 	
Date: Sep 20
Value: 1723.54 	
Date: Sep 15
Value: 1715 	
Date: Sep 10
Value: 1700.97 	
Date: Sep 05
Value: 1674.88 	
Date: Aug 31
Value: 1671.92 	
Date: Aug 25
Value: 1667.24 	
Date: Aug 20
Value: 1660.54 	
Date: Aug 15
Value: 1645.06 	
Date: Aug 10
Value: 1642.69 	
Date: Aug 05
Value: 1640.37 	
Date: Jul 31
Value: 1637.63 	
Date: Jul 25
Value: 1634.28 	
Date: Jul 20
Value: 1626.02 	
Date: Jul 15
Value: 1613.04 	
Date: Jul 10
Value: 1609.33 	
Date: Jul 05
Value: 1606.37 	
Date: Jun 30
Value: 1597.87 	
Date: Jun 25
Value: 1574.9 	
Date: Jun 20
Value: 1552.61 	
Date: Jun 15
Value: 1549.52 	
Date: Jun 10
Value: 1544.24 	
Date: Jun 05
Value: 1541.06 	
Date: May 31
Value: 1536.74 	
Date: May 25
Value: 1526.35 	
Date: May 20
Value: 1516.61 	
Date: May 15
Value: 1485.83 	
Date: May 10
Value: 1475.12 	
Date: May 05
Value: 1462.24 	
Date: Apr 30
Value: 1440.67 	
Date: Apr 25
Value: 1433.57 	
Date: Apr 20
Value: 2221.64 	
Date: Apr 15
Value: 2214.47 	
Date: Apr 10
Value: 2204.64 	
Date: Apr 05
Value: 2190.33 	
Date: Mar 31
Value: 2179.95 	
Date: Mar 25
Value: 2144.61 	
Date: Mar 20
Value: 2114.59 	
Date: Mar 15
Value: 2102.16 	
Date: Mar 10
Value: 2088.76 	
Date: Mar 05
Value: 2084.01 	
Date: Feb 28
Value: 2076.6 	
Date: Feb 25
Value: 2075.66 	
Date: Feb 20
Value: 2074.64 	
Date: Feb 15
Value: 2073.07 	
Date: Feb 10
Value: 2072.12 	
Date: Feb 05
Value: 2071.22 	
Date: Jan 31
Value: 2069.53 	
Date: Jan 25
Value: 2060.58 	
Date: Jan 20
Value: 2058.95 	
Date: Jan 15
Value: 2056.94 	
Date: Jan 10
Value: 2041.09 	
Date: Jan 05
Value: 2035.58 	
Date: Dec 31
Value: 2026.89 	
Date: Dec 25
Value: 2019.91 	
Date: Dec 20
Value: 1957.59 	
Date: Dec 15
Value: 1942.68 	
Date: Dec 10
Value: 1927.74 	
Date: Dec 05
Value: 1896.23 	
Date: Nov 30
Value: 1869.63 	
Date: Nov 25
Value: 1845.26 	
Date: Nov 20
Value: 1817.84 	
Date: Nov 15
Value: 1802.88 	
Date: Nov 10
Value: 1796.28 	
Date: Nov 05
Value: 1794.67 	
Date: Oct 31
Value: 2553.47 	
Date: Oct 25
Value: 2550.8 	
Date: Oct 20
Value: 2548.85 	
Date: Oct 15
Value: 2546.83 	
Date: Oct 10
Value: 2544.77 	
Date: Oct 05
Value: 2534.61 	
Date: Sep 30
Value: 2494.58 	
Date: Sep 25
Value: 2487.01 	
Date: Sep 20
Value: 2483.9 	
Date: Sep 15
Value: 2475.35 	
Date: Sep 10
Value: 2461.33 	
Date: Sep 05
Value: 2435.24 	
Date: Aug 31
Value: 2432.28 	
Date: Aug 25
Value: 2427.6 	
Date: Aug 20
Value: 2420.9 	
Date: Aug 15
Value: 2405.41 	
Date: Aug 10
Value: 2403.05 	
Date: Aug 05
Value: 2400.72 	
Date: Jul 31
Value: 2397.99 	
Date: Jul 25
Value: 2394.64 	
Date: Jul 20
Value: 2386.38 	
Date: Jul 15
Value: 2373.4 	
Date: Jul 10
Value: 2369.69 	
Date: Jul 05
Value: 2366.73 	
Date: Jun 30
Value: 2358.23 	
Date: Jun 25
Value: 2335.26 	
Date: Jun 20
Value: 2312.97 	
Date: Jun 15
Value: 2309.88 	
Date: Jun 10
Value: 2304.59 	
Date: Jun 05
Value: 2301.42 	
Date: May 31
Value: 2297.1 	
Date: May 25
Value: 2286.71 	
Date: May 20
Value: 2276.97 	
Date: May 15
Value: 2246.19 	
Date: May 10
Value: 2235.47 	
Date: May 05
Value: 2222.6 	
Date: Apr 30
Value: 2201.03 	
Date: Apr 25
Value: 2193.93 	
Date: Apr 20
Value: 2145.36 	
Date: Apr 15
Value: 2117.57 	
Date: Apr 10
Value: 2111.3 	
Date: Apr 05
Value: 2105.38 	
Date: Mar 31
Value: 2096.84 	
Date: Mar 25
Value: 2076.74 	
Date: Mar 20
Value: 2064.9 	
Date: Mar 15
Value: 2053.52 	
Date: Mar 10
Value: 2027.31 	
Date: Mar 05
Value: 2015.69 	
Date: Feb 28
Value: 1985.07 	
Date: Feb 25
Value: 1975.68 	
Date: Feb 20
Value: 1966.42 	
Date: Feb 15
Value: 1965.36 	
Date: Feb 10
Value: 1956.93 	
Date: Feb 05
Value: 1949.12 	
Date: Jan 31
Value: 1947.02 	
Date: Jan 25
Value: 1945.51 	
Date: Jan 20
Value: 1941.23 	
Date: Jan 15
Value: 1921.82 	
Date: Jan 10
Value: 1919.05 	
Date: Jan 05
Value: 1903.74 	
Date: Dec 31
Value: 1894.15 	
Date: Dec 25
Value: 1888.98 	
Date: Dec 20
Value: 1874.4 	
Date: Dec 15
Value: 1869.45 	
Date: Dec 10
Value: 1829.27 	
Date: Dec 05
Value: 1818.57 	
Date: Nov 30
Value: 1807.03 	
Date: Nov 25
Value: 1747.11 	
Date: Nov 20
Value: 1713.76 	
Date: Nov 15
Value: 1699.71 	
Date: Nov 10
Value: 1685.12 	
Date: Nov 05
Value: 1645.83 	
Date: Oct 31
Value: 921.11 	
Date: Oct 25
Value: 905.99 	
Date: Oct 20
Value: 891.87 	
Date: Oct 15
Value: 881.18 	
Date: Oct 10
Value: 865.38 	
Date: Oct 05
Value: 850.91 	
Date: Sep 30
Value: 839.79 	
Date: Sep 25
Value: 831.13 	
Date: Sep 20
Value: 822.63 	
Date: Sep 15
Value: 815.39 	
Date: Sep 10
Value: 807.68 	
Date: Sep 05
Value: 799.74 	
Date: Aug 31
Value: 791.46 	
Date: Aug 25
Value: 780.62 	
Date: Aug 20
Value: 773.48 	
Date: Aug 15
Value: 766.97 	
Date: Aug 10
Value: 760.56 	
Date: Aug 05
Value: 749.83 	
Date: Jul 31
Value: 742.46 	
Date: Jul 25
Value: 732.36 	
Date: Jul 20
Value: 725.91 	
Date: Jul 15
Value: 720.44 	
Date: Jul 10
Value: 712.67 	
Date: Jul 05
Value: 706 	
Date: Jun 30
Value: 697.27 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 680.32 	
Date: Jun 15
Value: 668.62 	
Date: Jun 10
Value: 659.43 	
Date: Jun 05
Value: 648.87 	
Date: May 31
Value: 637.02 	
Date: May 25
Value: 621.71 	
Date: May 20
Value: 606.62 	
Date: May 15
Value: 593.11 	
Date: May 10
Value: 578.07 	
Date: May 05
Value: 564.14 	
Date: Apr 30
Value: 550.18 	
Date: Apr 25
Value: 535.1 	
Date: Apr 20
Value: 518.92 	
Date: Apr 15
Value: 499.95 	
Date: Apr 10
Value: 481.94 	
Date: Apr 05
Value: 465.89 	
Date: Mar 31
Value: 450.23 	
Date: Mar 25
Value: 430.1 	
Date: Mar 20
Value: 415.7 	
Date: Mar 15
Value: 400.54 	
Date: Mar 10
Value: 387.29 	
Date: Mar 05
Value: 370.98 	
Date: Feb 28
Value: 353.6 	
Date: Feb 25
Value: 346.6 	
Date: Feb 20
Value: 332.77 	
Date: Feb 15
Value: 323.29 	
Date: Feb 10
Value: 308.13 	
Date: Feb 05
Value: 295.36 	
Date: Jan 31
Value: 283.49 	
Date: Jan 25
Value: 267.59 	
Date: Jan 20
Value: 254.23 	
Date: Jan 15
Value: 245.06 	
Date: Jan 10
Value: 236.69 	
Date: Jan 05
Value: 223.15 	
Date: Dec 31
Value: 208.79 	
Date: Dec 25
Value: 187.66 	
Date: Dec 20
Value: 171.02 	
Date: Dec 15
Value: 151.73 	
Date: Dec 10
Value: 133.47 	
Date: Dec 05
Value: 115.08 	
Date: Nov 30
Value: 92.33 	
Date: Nov 25
Value: 73.99 	
Date: Nov 20
Value: 55.73 	
Date: Nov 15
Value: 34.85 	
Date: Nov 10
Value: 17.08 	
Date: Oct 31
Value: 1793.11 	
Date: Oct 25
Value: 1790.45 	
Date: Oct 20
Value: 1788.49 	
Date: Oct 15
Value: 1786.47 	
Date: Oct 10
Value: 1784.41 	
Date: Oct 05
Value: 1774.25 	
Date: Sep 30
Value: 1734.22 	
Date: Sep 25
Value: 1726.66 	
Date: Sep 20
Value: 1723.54 	
Date: Sep 15
Value: 1715 	
Date: Sep 10
Value: 1700.97 	
Date: Sep 05
Value: 1674.88 	
Date: Aug 31
Value: 1671.92 	
Date: Aug 25
Value: 1667.24 	
Date: Aug 20
Value: 1660.54 	
Date: Aug 15
Value: 1645.06 	
Date: Aug 10
Value: 1642.69 	
Date: Aug 05
Value: 1640.37 	
Date: Jul 31
Value: 1637.63 	
Date: Jul 25
Value: 1634.28 	
Date: Jul 20
Value: 1626.02 	
Date: Jul 15
Value: 1613.04 	
Date: Jul 10
Value: 1609.33 	
Date: Jul 05
Value: 1606.37 	
Date: Jun 30
Value: 1597.87 	
Date: Jun 25
Value: 1574.9 	
Date: Jun 20
Value: 1552.61 	
Date: Jun 15
Value: 1549.52 	
Date: Jun 10
Value: 1544.24 	
Date: Jun 05
Value: 1541.06 	
Date: May 31
Value: 1536.74 	
Date: May 25
Value: 1526.35 	
Date: May 20
Value: 1516.61 	
Date: May 15
Value: 1485.83 	
Date: May 10
Value: 1475.12 	
Date: May 05
Value: 1462.24 	
Date: Apr 30
Value: 1440.67 	
Date: Apr 25
Value: 1433.57 	
Date: Apr 20
Value: 2221.64 	
Date: Apr 15
Value: 2214.47 	
Date: Apr 10
Value: 2204.64 	
Date: Apr 05
Value: 2190.33 	
Date: Mar 31
Value: 2179.95 	
Date: Mar 25
Value: 2144.61 	
Date: Mar 20
Value: 2114.59 	
Date: Mar 15
Value: 2102.16 	
Date: Mar 10
Value: 2088.76 	
Date: Mar 05
Value: 2084.01 	
Date: Feb 28
Value: 2076.6 	
Date: Feb 25
Value: 2075.66 	
Date: Feb 20
Value: 2074.64 	
Date: Feb 15
Value: 2073.07 	
Date: Feb 10
Value: 2072.12 	
Date: Feb 05
Value: 2071.22 	
Date: Jan 31
Value: 2069.53 	
Date: Jan 25
Value: 2060.58 	
Date: Jan 20
Value: 2058.95 	
Date: Jan 15
Value: 2056.94 	
Date: Jan 10
Value: 2041.09 	
Date: Jan 05
Value: 2035.58 	
Date: Dec 31
Value: 2026.89 	
Date: Dec 25
Value: 2019.91 	
Date: Dec 20
Value: 1957.59 	
Date: Dec 15
Value: 1942.68 	
Date: Dec 10
Value: 1927.74 	
Date: Dec 05
Value: 1896.23 	
Date: Nov 30
Value: 1869.63 	
Date: Nov 25
Value: 1845.26 	
Date: Nov 20
Value: 1817.84 	
Date: Nov 15
Value: 1802.88 	
Date: Nov 10
Value: 1796.28 	
Date: Nov 05
Value: 1794.67 	
Date: Oct 31
Value: 2553.47 	
Date: Oct 25
Value: 2550.8 	
Date: Oct 20
Value: 2548.85 	
Date: Oct 15
Value: 2546.83 	
Date: Oct 10
Value: 2544.77 	
Date: Oct 05
Value: 2534.61 	
Date: Sep 30
Value: 2494.58 	
Date: Sep 25
Value: 2487.01 	
Date: Sep 20
Value: 2483.9 	
Date: Sep 15
Value: 2475.35 	
Date: Sep 10
Value: 2461.33 	
Date: Sep 05
Value: 2435.24 	
Date: Aug 31
Value: 2432.28 	
Date: Aug 25
Value: 2427.6 	
Date: Aug 20
Value: 2420.9 	
Date: Aug 15
Value: 2405.41 	
Date: Aug 10
Value: 2403.05 	
Date: Aug 05
Value: 2400.72 	
Date: Jul 31
Value: 2397.99 	
Date: Jul 25
Value: 2394.64 	
Date: Jul 20
Value: 2386.38 	
Date: Jul 15
Value: 2373.4 	
Date: Jul 10
Value: 2369.69 	
Date: Jul 05
Value: 2366.73 	
Date: Jun 30
Value: 2358.23 	
Date: Jun 25
Value: 2335.26 	
Date: Jun 20
Value: 2312.97 	
Date: Jun 15
Value: 2309.88 	
Date: Jun 10
Value: 2304.59 	
Date: Jun 05
Value: 2301.42 	
Date: May 31
Value: 2297.1 	
Date: May 25
Value: 2286.71 	
Date: May 20
Value: 2276.97 	
Date: May 15
Value: 2246.19 	
Date: May 10
Value: 2235.47 	
Date: May 05
Value: 2222.6 	
Date: Apr 30
Value: 2201.03 	
Date: Apr 25
Value: 2193.93 	
Date: Apr 20
Value: 2145.36 	
Date: Apr 15
Value: 2117.57 	
Date: Apr 10
Value: 2111.3 	
Date: Apr 05
Value: 2105.38 	
Date: Mar 31
Value: 2096.84 	
Date: Mar 25
Value: 2076.74 	
Date: Mar 20
Value: 2064.9 	
Date: Mar 15
Value: 2053.52 	
Date: Mar 10
Value: 2027.31 	
Date: Mar 05
Value: 2015.69 	
Date: Feb 28
Value: 1985.07 	
Date: Feb 25
Value: 1975.68 	
Date: Feb 20
Value: 1966.42 	
Date: Feb 15
Value: 1965.36 	
Date: Feb 10
Value: 1956.93 	
Date: Feb 05
Value: 1949.12 	
Date: Jan 31
Value: 1947.02 	
Date: Jan 25
Value: 1945.51 	
Date: Jan 20
Value: 1941.23 	
Date: Jan 15
Value: 1921.82 	
Date: Jan 10
Value: 1919.05 	
Date: Jan 05
Value: 1903.74 	
Date: Dec 31
Value: 1894.15 	
Date: Dec 25
Value: 1888.98 	
Date: Dec 20
Value: 1874.4 	
Date: Dec 15
Value: 1869.45 	
Date: Dec 10
Value: 1829.27 	
Date: Dec 05
Value: 1818.57 	
Date: Nov 30
Value: 1807.03 	
Date: Nov 25
Value: 1747.11 	
Date: Nov 20
Value: 1713.76 	
Date: Nov 15
Value: 1699.71 	
Date: Nov 10
Value: 1685.12 	
Date: Nov 05
Value: 1645.83 	
Date: Oct 31
Value: 921.11 	
Date: Oct 25
Value: 905.99 	
Date: Oct 20
Value: 891.87 	
Date: Oct 15
Value: 881.18 	
Date: Oct 10
Value: 865.38 	
Date: Oct 05
Value: 850.91 	
Date: Sep 30
Value: 839.79 	
Date: Sep 25
Value: 831.13 	
Date: Sep 20
Value: 822.63 	
Date: Sep 15
Value: 815.39 	
Date: Sep 10
Value: 807.68 	
Date: Sep 05
Value: 799.74 	
Date: Aug 31
Value: 791.46 	
Date: Aug 25
Value: 780.62 	
Date: Aug 20
Value: 773.48 	
Date: Aug 15
Value: 766.97 	
Date: Aug 10
Value: 760.56 	
Date: Aug 05
Value: 749.83 	
Date: Jul 31
Value: 742.46 	
Date: Jul 25
Value: 732.36 	
Date: Jul 20
Value: 725.91 	
Date: Jul 15
Value: 720.44 	
Date: Jul 10
Value: 712.67 	
Date: Jul 05
Value: 706 	
Date: Jun 30
Value: 697.27 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 680.32 	
Date: Jun 15
Value: 668.62 	
Date: Jun 10
Value: 659.43 	
Date: Jun 05
Value: 648.87 	
Date: May 31
Value: 637.02 	
Date: May 25
Value: 621.71 	
Date: May 20
Value: 606.62 	
Date: May 15
Value: 593.11 	
Date: May 10
Value: 578.07 	
Date: May 05
Value: 564.14 	
Date: Apr 30
Value: 550.18 	
Date: Apr 25
Value: 535.1 	
Date: Apr 20
Value: 518.92 	
Date: Apr 15
Value: 499.95 	
Date: Apr 10
Value: 481.94 	
Date: Apr 05
Value: 465.89 	
Date: Mar 31
Value: 450.23 	
Date: Mar 25
Value: 430.1 	
Date: Mar 20
Value: 415.7 	
Date: Mar 15
Value: 400.54 	
Date: Mar 10
Value: 387.29 	
Date: Mar 05
Value: 370.98 	
Date: Feb 28
Value: 353.6 	
Date: Feb 25
Value: 346.6 	
Date: Feb 20
Value: 332.77 	
Date: Feb 15
Value: 323.29 	
Date: Feb 10
Value: 308.13 	
Date: Feb 05
Value: 295.36 	
Date: Jan 31
Value: 283.49 	
Date: Jan 25
Value: 267.59 	
Date: Jan 20
Value: 254.23 	
Date: Jan 15
Value: 245.06 	
Date: Jan 10
Value: 236.69 	
Date: Jan 05
Value: 223.15 	
Date: Dec 31
Value: 208.79 	
Date: Dec 25
Value: 187.66 	
Date: Dec 20
Value: 171.02 	
Date: Dec 15
Value: 151.73 	
Date: Dec 10
Value: 133.47 	
Date: Dec 05
Value: 115.08 	
Date: Nov 30
Value: 92.33 	
Date: Nov 25
Value: 73.99 	
Date: Nov 20
Value: 55.73 	
Date: Nov 15
Value: 34.85

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77
	
Date: Oct 31
Value: 1307.44 	
Date: Oct 25
Value: 1305.33 	
Date: Oct 20
Value: 1303.73 	
Date: Oct 15
Value: 1302.15 	
Date: Oct 10
Value: 1299.78 	
Date: Oct 05
Value: 1295.83 	
Date: Sep 30
Value: 1276.13 	
Date: Sep 25
Value: 1272.09 	
Date: Sep 20
Value: 1269.97 	
Date: Sep 15
Value: 1258.31 	
Date: Sep 10
Value: 1251.66 	
Date: Sep 05
Value: 1242.91 	
Date: Aug 31
Value: 1240.94 	
Date: Aug 25
Value: 1234.93 	
Date: Aug 20
Value: 1228.7 	
Date: Aug 15
Value: 1200.5 	
Date: Aug 10
Value: 1198.27 	
Date: Aug 05
Value: 1196.18 	
Date: Jul 31
Value: 1193.27 	
Date: Jul 25
Value: 1191.1 	
Date: Jul 20
Value: 1184.99 	
Date: Jul 15
Value: 1182.4 	
Date: Jul 10
Value: 1180.39 	
Date: Jul 05
Value: 1178.36 	
Date: Jun 30
Value: 1172.38 	
Date: Jun 25
Value: 1159.9 	
Date: Jun 20
Value: 1125.36 	
Date: Jun 15
Value: 1122.57 	
Date: Jun 10
Value: 1111.53 	
Date: Jun 05
Value: 1105.49 	
Date: May 31
Value: 1101.52 	
Date: May 25
Value: 1092.55 	
Date: May 20
Value: 1086.37 	
Date: May 15
Value: 1064.71 	
Date: May 10
Value: 1056.29 	
Date: May 05
Value: 1047.63 	
Date: Apr 30
Value: 1030.15 	
Date: Apr 25
Value: 1025.92 	
Date: Apr 20
Value: 1582.15 	
Date: Apr 15
Value: 1579.03 	
Date: Apr 10
Value: 1575.03 	
Date: Apr 05
Value: 1571.29 	
Date: Mar 31
Value: 1564.92 	
Date: Mar 25
Value: 1526.35 	
Date: Mar 20
Value: 1507.74 	
Date: Mar 15
Value: 1504.39 	
Date: Mar 10
Value: 1495.82 	
Date: Mar 05
Value: 1494 	
Date: Feb 28
Value: 1490.34 	
Date: Feb 25
Value: 1489.64 	
Date: Feb 20
Value: 1488.63 	
Date: Feb 15
Value: 1487.16 	
Date: Feb 10
Value: 1486.24 	
Date: Feb 05
Value: 1485.4 	
Date: Jan 31
Value: 1484.37 	
Date: Jan 25
Value: 1480.62 	
Date: Jan 20
Value: 1479.79 	
Date: Jan 15
Value: 1477.72 	
Date: Jan 10
Value: 1465.6 	
Date: Jan 05
Value: 1464.11 	
Date: Dec 31
Value: 1459.4 	
Date: Dec 25
Value: 1453.86 	
Date: Dec 20
Value: 1412.89 	
Date: Dec 15
Value: 1407.26 	
Date: Dec 10
Value: 1402.96 	
Date: Dec 05
Value: 1382.05 	
Date: Nov 30
Value: 1359.97 	
Date: Nov 25
Value: 1344.51 	
Date: Nov 20
Value: 1328.03 	
Date: Nov 15
Value: 1316.76 	
Date: Nov 10
Value: 1309.77 	
Date: Nov 05
Value: 1308.54 	
Date: Oct 31
Value: 1892.96 	
Date: Oct 25
Value: 1890.84 	
Date: Oct 20
Value: 1889.24 	
Date: Oct 15
Value: 1887.66 	
Date: Oct 10
Value: 1885.3 	
Date: Oct 05
Value: 1881.35 	
Date: Sep 30
Value: 1861.65 	
Date: Sep 25
Value: 1857.61 	
Date: Sep 20
Value: 1855.49 	
Date: Sep 15
Value: 1843.82 	
Date: Sep 10
Value: 1837.17 	
Date: Sep 05
Value: 1828.43 	
Date: Aug 31
Value: 1826.45 	
Date: Aug 25
Value: 1820.44 	
Date: Aug 20
Value: 1814.22 	
Date: Aug 15
Value: 1786.01 	
Date: Aug 10
Value: 1783.78 	
Date: Aug 05
Value: 1781.7 	
Date: Jul 31
Value: 1778.78 	
Date: Jul 25
Value: 1776.61 	
Date: Jul 20
Value: 1770.51 	
Date: Jul 15
Value: 1767.91 	
Date: Jul 10
Value: 1765.91 	
Date: Jul 05
Value: 1763.87 	
Date: Jun 30
Value: 1757.9 	
Date: Jun 25
Value: 1745.42 	
Date: Jun 20
Value: 1710.88 	
Date: Jun 15
Value: 1708.08 	
Date: Jun 10
Value: 1697.05 	
Date: Jun 05
Value: 1691 	
Date: May 31
Value: 1687.03 	
Date: May 25
Value: 1678.07 	
Date: May 20
Value: 1671.89 	
Date: May 15
Value: 1650.22 	
Date: May 10
Value: 1641.81 	
Date: May 05
Value: 1633.15 	
Date: Apr 30
Value: 1615.67 	
Date: Apr 25
Value: 1611.43 	
Date: Apr 20
Value: 1574.21 	
Date: Apr 15
Value: 1556.22 	
Date: Apr 10
Value: 1554.1 	
Date: Apr 05
Value: 1552.03 	
Date: Mar 31
Value: 1547.65 	
Date: Mar 25
Value: 1537.41 	
Date: Mar 20
Value: 1529.95 	
Date: Mar 15
Value: 1526.5 	
Date: Mar 10
Value: 1511.65 	
Date: Mar 05
Value: 1499.92 	
Date: Feb 28
Value: 1467.89 	
Date: Feb 25
Value: 1462.05 	
Date: Feb 20
Value: 1456.71 	
Date: Feb 15
Value: 1455.79 	
Date: Feb 10
Value: 1443.54 	
Date: Feb 05
Value: 1437.33 	
Date: Jan 31
Value: 1435.51 	
Date: Jan 25
Value: 1434.59 	
Date: Jan 20
Value: 1433.6 	
Date: Jan 15
Value: 1427.27 	
Date: Jan 10
Value: 1424.43 	
Date: Jan 05
Value: 1407.38 	
Date: Dec 31
Value: 1401.02 	
Date: Dec 25
Value: 1398.04 	
Date: Dec 20
Value: 1382.55 	
Date: Dec 15
Value: 1380.28 	
Date: Dec 10
Value: 1350.02 	
Date: Dec 05
Value: 1345.56 	
Date: Nov 30
Value: 1327.82 	
Date: Nov 25
Value: 1294.81 	
Date: Nov 20
Value: 1278.13 	
Date: Nov 15
Value: 1267.01 	
Date: Nov 10
Value: 1263.61 	
Date: Nov 05
Value: 1251.17 	
Date: Oct 31
Value: 654.1 	
Date: Oct 25
Value: 643.64 	
Date: Oct 20
Value: 632.64 	
Date: Oct 15
Value: 623.65 	
Date: Oct 10
Value: 611.12 	
Date: Oct 05
Value: 600.7 	
Date: Sep 30
Value: 593.13 	
Date: Sep 25
Value: 587.29 	
Date: Sep 20
Value: 582.72 	
Date: Sep 15
Value: 578.55 	
Date: Sep 10
Value: 574.91 	
Date: Sep 05
Value: 570.19 	
Date: Aug 31
Value: 564.96 	
Date: Aug 25
Value: 555.2 	
Date: Aug 20
Value: 546.84 	
Date: Aug 15
Value: 539.4 	
Date: Aug 10
Value: 531.69 	
Date: Aug 05
Value: 520.05 	
Date: Jul 31
Value: 511.53 	
Date: Jul 25
Value: 503.52 	
Date: Jul 20
Value: 499.28 	
Date: Jul 15
Value: 495.39 	
Date: Jul 10
Value: 489.87 	
Date: Jul 05
Value: 483.74 	
Date: Jun 30
Value: 476.41 	
Date: Jun 25
Value: 469.52 	
Date: Jun 20
Value: 460.22 	
Date: Jun 15
Value: 446.49 	
Date: Jun 10
Value: 433.6 	
Date: Jun 05
Value: 423.22 	
Date: May 31
Value: 411.82 	
Date: May 25
Value: 399.24 	
Date: May 20
Value: 387.18 	
Date: May 15
Value: 377.55 	
Date: May 10
Value: 365.58 	
Date: May 05
Value: 354.3 	
Date: Apr 30
Value: 342.14 	
Date: Apr 25
Value: 333.61 	
Date: Apr 20
Value: 322.99 	
Date: Apr 15
Value: 309.2 	
Date: Apr 10
Value: 296.56 	
Date: Apr 05
Value: 284.16 	
Date: Mar 31
Value: 271.82 	
Date: Mar 25
Value: 257.79 	
Date: Mar 20
Value: 247.91 	
Date: Mar 15
Value: 238.41 	
Date: Mar 10
Value: 230.2 	
Date: Mar 05
Value: 219.32 	
Date: Feb 28
Value: 209.04 	
Date: Feb 25
Value: 205.22 	
Date: Feb 20
Value: 195.76 	
Date: Feb 15
Value: 189.74 	
Date: Feb 10
Value: 180.67 	
Date: Feb 05
Value: 172.79 	
Date: Jan 31
Value: 166.04 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 148.26 	
Date: Jan 15
Value: 142.85 	
Date: Jan 10
Value: 137.65 	
Date: Jan 05
Value: 130.49 	
Date: Dec 31
Value: 123.04 	
Date: Dec 25
Value: 110.81 	
Date: Dec 20
Value: 100.17 	
Date: Dec 15
Value: 89.85 	
Date: Dec 10
Value: 79.35 	
Date: Dec 05
Value: 68.7 	
Date: Nov 30
Value: 54.25 	
Date: Nov 25
Value: 44.13 	
Date: Nov 20
Value: 33.51 	
Date: Nov 15
Value: 19.81 	
Date: Nov 10
Value: 9.04 	
Date: Oct 31
Value: 1307.44 	
Date: Oct 25
Value: 1305.33 	
Date: Oct 20
Value: 1303.73 	
Date: Oct 15
Value: 1302.15 	
Date: Oct 10
Value: 1299.78 	
Date: Oct 05
Value: 1295.83 	
Date: Sep 30
Value: 1276.13 	
Date: Sep 25
Value: 1272.09 	
Date: Sep 20
Value: 1269.97 	
Date: Sep 15
Value: 1258.31 	
Date: Sep 10
Value: 1251.66 	
Date: Sep 05
Value: 1242.91 	
Date: Aug 31
Value: 1240.94 	
Date: Aug 25
Value: 1234.93 	
Date: Aug 20
Value: 1228.7 	
Date: Aug 15
Value: 1200.5 	
Date: Aug 10
Value: 1198.27 	
Date: Aug 05
Value: 1196.18 	
Date: Jul 31
Value: 1193.27 	
Date: Jul 25
Value: 1191.1 	
Date: Jul 20
Value: 1184.99 	
Date: Jul 15
Value: 1182.4 	
Date: Jul 10
Value: 1180.39 	
Date: Jul 05
Value: 1178.36 	
Date: Jun 30
Value: 1172.38 	
Date: Jun 25
Value: 1159.9 	
Date: Jun 20
Value: 1125.36 	
Date: Jun 15
Value: 1122.57 	
Date: Jun 10
Value: 1111.53 	
Date: Jun 05
Value: 1105.49 	
Date: May 31
Value: 1101.52 	
Date: May 25
Value: 1092.55 	
Date: May 20
Value: 1086.37 	
Date: May 15
Value: 1064.71 	
Date: May 10
Value: 1056.29 	
Date: May 05
Value: 1047.63 	
Date: Apr 30
Value: 1030.15 	
Date: Apr 25
Value: 1025.92 	
Date: Apr 20
Value: 1582.15 	
Date: Apr 15
Value: 1579.03 	
Date: Apr 10
Value: 1575.03 	
Date: Apr 05
Value: 1571.29 	
Date: Mar 31
Value: 1564.92 	
Date: Mar 25
Value: 1526.35 	
Date: Mar 20
Value: 1507.74 	
Date: Mar 15
Value: 1504.39 	
Date: Mar 10
Value: 1495.82 	
Date: Mar 05
Value: 1494 	
Date: Feb 28
Value: 1490.34 	
Date: Feb 25
Value: 1489.64 	
Date: Feb 20
Value: 1488.63 	
Date: Feb 15
Value: 1487.16 	
Date: Feb 10
Value: 1486.24 	
Date: Feb 05
Value: 1485.4 	
Date: Jan 31
Value: 1484.37 	
Date: Jan 25
Value: 1480.62 	
Date: Jan 20
Value: 1479.79 	
Date: Jan 15
Value: 1477.72 	
Date: Jan 10
Value: 1465.6 	
Date: Jan 05
Value: 1464.11 	
Date: Dec 31
Value: 1459.4 	
Date: Dec 25
Value: 1453.86 	
Date: Dec 20
Value: 1412.89 	
Date: Dec 15
Value: 1407.26 	
Date: Dec 10
Value: 1402.96 	
Date: Dec 05
Value: 1382.05 	
Date: Nov 30
Value: 1359.97 	
Date: Nov 25
Value: 1344.51 	
Date: Nov 20
Value: 1328.03 	
Date: Nov 15
Value: 1316.76 	
Date: Nov 10
Value: 1309.77 	
Date: Nov 05
Value: 1308.54 	
Date: Oct 31
Value: 1892.96 	
Date: Oct 25
Value: 1890.84 	
Date: Oct 20
Value: 1889.24 	
Date: Oct 15
Value: 1887.66 	
Date: Oct 10
Value: 1885.3 	
Date: Oct 05
Value: 1881.35 	
Date: Sep 30
Value: 1861.65 	
Date: Sep 25
Value: 1857.61 	
Date: Sep 20
Value: 1855.49 	
Date: Sep 15
Value: 1843.82 	
Date: Sep 10
Value: 1837.17 	
Date: Sep 05
Value: 1828.43 	
Date: Aug 31
Value: 1826.45 	
Date: Aug 25
Value: 1820.44 	
Date: Aug 20
Value: 1814.22 	
Date: Aug 15
Value: 1786.01 	
Date: Aug 10
Value: 1783.78 	
Date: Aug 05
Value: 1781.7 	
Date: Jul 31
Value: 1778.78 	
Date: Jul 25
Value: 1776.61 	
Date: Jul 20
Value: 1770.51 	
Date: Jul 15
Value: 1767.91 	
Date: Jul 10
Value: 1765.91 	
Date: Jul 05
Value: 1763.87 	
Date: Jun 30
Value: 1757.9 	
Date: Jun 25
Value: 1745.42 	
Date: Jun 20
Value: 1710.88 	
Date: Jun 15
Value: 1708.08 	
Date: Jun 10
Value: 1697.05 	
Date: Jun 05
Value: 1691 	
Date: May 31
Value: 1687.03 	
Date: May 25
Value: 1678.07 	
Date: May 20
Value: 1671.89 	
Date: May 15
Value: 1650.22 	
Date: May 10
Value: 1641.81 	
Date: May 05
Value: 1633.15 	
Date: Apr 30
Value: 1615.67 	
Date: Apr 25
Value: 1611.43 	
Date: Apr 20
Value: 1574.21 	
Date: Apr 15
Value: 1556.22 	
Date: Apr 10
Value: 1554.1 	
Date: Apr 05
Value: 1552.03 	
Date: Mar 31
Value: 1547.65 	
Date: Mar 25
Value: 1537.41 	
Date: Mar 20
Value: 1529.95 	
Date: Mar 15
Value: 1526.5 	
Date: Mar 10
Value: 1511.65 	
Date: Mar 05
Value: 1499.92 	
Date: Feb 28
Value: 1467.89 	
Date: Feb 25
Value: 1462.05 	
Date: Feb 20
Value: 1456.71 	
Date: Feb 15
Value: 1455.79 	
Date: Feb 10
Value: 1443.54 	
Date: Feb 05
Value: 1437.33 	
Date: Jan 31
Value: 1435.51 	
Date: Jan 25
Value: 1434.59 	
Date: Jan 20
Value: 1433.6 	
Date: Jan 15
Value: 1427.27 	
Date: Jan 10
Value: 1424.43 	
Date: Jan 05
Value: 1407.38 	
Date: Dec 31
Value: 1401.02 	
Date: Dec 25
Value: 1398.04 	
Date: Dec 20
Value: 1382.55 	
Date: Dec 15
Value: 1380.28 	
Date: Dec 10
Value: 1350.02 	
Date: Dec 05
Value: 1345.56 	
Date: Nov 30
Value: 1327.82 	
Date: Nov 25
Value: 1294.81 	
Date: Nov 20
Value: 1278.13 	
Date: Nov 15
Value: 1267.01 	
Date: Nov 10
Value: 1263.61 	
Date: Nov 05
Value: 1251.17 	
Date: Oct 31
Value: 654.1 	
Date: Oct 25
Value: 643.64 	
Date: Oct 20
Value: 632.64 	
Date: Oct 15
Value: 623.65 	
Date: Oct 10
Value: 611.12 	
Date: Oct 05
Value: 600.7 	
Date: Sep 30
Value: 593.13 	
Date: Sep 25
Value: 587.29 	
Date: Sep 20
Value: 582.72 	
Date: Sep 15
Value: 578.55 	
Date: Sep 10
Value: 574.91 	
Date: Sep 05
Value: 570.19 	
Date: Aug 31
Value: 564.96 	
Date: Aug 25
Value: 555.2 	
Date: Aug 20
Value: 546.84 	
Date: Aug 15
Value: 539.4 	
Date: Aug 10
Value: 531.69 	
Date: Aug 05
Value: 520.05 	
Date: Jul 31
Value: 511.53 	
Date: Jul 25
Value: 503.52 	
Date: Jul 20
Value: 499.28 	
Date: Jul 15
Value: 495.39 	
Date: Jul 10
Value: 489.87 	
Date: Jul 05
Value: 483.74 	
Date: Jun 30
Value: 476.41 	
Date: Jun 25
Value: 469.52 	
Date: Jun 20
Value: 460.22 	
Date: Jun 15
Value: 446.49 	
Date: Jun 10
Value: 433.6 	
Date: Jun 05
Value: 423.22 	
Date: May 31
Value: 411.82 	
Date: May 25
Value: 399.24 	
Date: May 20
Value: 387.18 	
Date: May 15
Value: 377.55 	
Date: May 10
Value: 365.58 	
Date: May 05
Value: 354.3 	
Date: Apr 30
Value: 342.14 	
Date: Apr 25
Value: 333.61 	
Date: Apr 20
Value: 322.99 	
Date: Apr 15
Value: 309.2 	
Date: Apr 10
Value: 296.56 	
Date: Apr 05
Value: 284.16 	
Date: Mar 31
Value: 271.82 	
Date: Mar 25
Value: 257.79 	
Date: Mar 20
Value: 247.91 	
Date: Mar 15
Value: 238.41 	
Date: Mar 10
Value: 230.2 	
Date: Mar 05
Value: 219.32 	
Date: Feb 28
Value: 209.04 	
Date: Feb 25
Value: 205.22 	
Date: Feb 20
Value: 195.76 	
Date: Feb 15
Value: 189.74 	
Date: Feb 10
Value: 180.67 	
Date: Feb 05
Value: 172.79 	
Date: Jan 31
Value: 166.04 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 148.26 	
Date: Jan 15
Value: 142.85 	
Date: Jan 10
Value: 137.65 	
Date: Jan 05
Value: 130.49 	
Date: Dec 31
Value: 123.04 	
Date: Dec 25
Value: 110.81 	
Date: Dec 20
Value: 100.17 	
Date: Dec 15
Value: 89.85 	
Date: Dec 10
Value: 79.35 	
Date: Dec 05
Value: 68.7 	
Date: Nov 30
Value: 54.25 	
Date: Nov 25
Value: 44.13 	
Date: Nov 20
Value: 33.51 	
Date: Nov 15
Value: 19.81

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91
	
Date: Oct 31
Value: 1026.44 	
Date: Oct 25
Value: 1025.02 	
Date: Oct 20
Value: 1023.95 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1020.36 	
Date: Oct 05
Value: 1016.68 	
Date: Sep 30
Value: 997.22 	
Date: Sep 25
Value: 991.24 	
Date: Sep 20
Value: 987.8 	
Date: Sep 15
Value: 976.49 	
Date: Sep 10
Value: 963.57 	
Date: Sep 05
Value: 951.74 	
Date: Aug 31
Value: 949.08 	
Date: Aug 25
Value: 944.34 	
Date: Aug 20
Value: 941.14 	
Date: Aug 15
Value: 924.91 	
Date: Aug 10
Value: 923.07 	
Date: Aug 05
Value: 921.68 	
Date: Jul 31
Value: 919.76 	
Date: Jul 25
Value: 917.83 	
Date: Jul 20
Value: 913.95 	
Date: Jul 15
Value: 909.69 	
Date: Jul 10
Value: 908.02 	
Date: Jul 05
Value: 906.36 	
Date: Jun 30
Value: 902.48 	
Date: Jun 25
Value: 880.19 	
Date: Jun 20
Value: 858.39 	
Date: Jun 15
Value: 856.49 	
Date: Jun 10
Value: 849.08 	
Date: Jun 05
Value: 845.43 	
Date: May 31
Value: 843.51 	
Date: May 25
Value: 837.95 	
Date: May 20
Value: 827.11 	
Date: May 15
Value: 807.77 	
Date: May 10
Value: 799.81 	
Date: May 05
Value: 785.2 	
Date: Apr 30
Value: 770.3 	
Date: Apr 25
Value: 766.85 	
Date: Apr 20
Value: 1243.14 	
Date: Apr 15
Value: 1240.05 	
Date: Apr 10
Value: 1236.63 	
Date: Apr 05
Value: 1234.05 	
Date: Mar 31
Value: 1227.93 	
Date: Mar 25
Value: 1200.66 	
Date: Mar 20
Value: 1190.6 	
Date: Mar 15
Value: 1188.07 	
Date: Mar 10
Value: 1183.32 	
Date: Mar 05
Value: 1181.99 	
Date: Feb 28
Value: 1178.61 	
Date: Feb 25
Value: 1178.02 	
Date: Feb 20
Value: 1177.24 	
Date: Feb 15
Value: 1175.93 	
Date: Feb 10
Value: 1175.14 	
Date: Feb 05
Value: 1174.49 	
Date: Jan 31
Value: 1173.71 	
Date: Jan 25
Value: 1170.75 	
Date: Jan 20
Value: 1170.07 	
Date: Jan 15
Value: 1168.95 	
Date: Jan 10
Value: 1161.53 	
Date: Jan 05
Value: 1159.33 	
Date: Dec 31
Value: 1156.23 	
Date: Dec 25
Value: 1152.06 	
Date: Dec 20
Value: 1121.56 	
Date: Dec 15
Value: 1117.37 	
Date: Dec 10
Value: 1113.1 	
Date: Dec 05
Value: 1088.8 	
Date: Nov 30
Value: 1075.58 	
Date: Nov 25
Value: 1061.66 	
Date: Nov 20
Value: 1042.9 	
Date: Nov 15
Value: 1031.22 	
Date: Nov 10
Value: 1028.5 	
Date: Nov 05
Value: 1027.42 	
Date: Oct 31
Value: 1490.09 	
Date: Oct 25
Value: 1488.67 	
Date: Oct 20
Value: 1487.6 	
Date: Oct 15
Value: 1486.55 	
Date: Oct 10
Value: 1484.01 	
Date: Oct 05
Value: 1480.33 	
Date: Sep 30
Value: 1460.87 	
Date: Sep 25
Value: 1454.89 	
Date: Sep 20
Value: 1451.45 	
Date: Sep 15
Value: 1440.14 	
Date: Sep 10
Value: 1427.22 	
Date: Sep 05
Value: 1415.39 	
Date: Aug 31
Value: 1412.73 	
Date: Aug 25
Value: 1407.99 	
Date: Aug 20
Value: 1404.79 	
Date: Aug 15
Value: 1388.56 	
Date: Aug 10
Value: 1386.72 	
Date: Aug 05
Value: 1385.33 	
Date: Jul 31
Value: 1383.41 	
Date: Jul 25
Value: 1381.48 	
Date: Jul 20
Value: 1377.6 	
Date: Jul 15
Value: 1373.34 	
Date: Jul 10
Value: 1371.67 	
Date: Jul 05
Value: 1370.01 	
Date: Jun 30
Value: 1366.13 	
Date: Jun 25
Value: 1343.84 	
Date: Jun 20
Value: 1322.04 	
Date: Jun 15
Value: 1320.14 	
Date: Jun 10
Value: 1312.73 	
Date: Jun 05
Value: 1309.08 	
Date: May 31
Value: 1307.16 	
Date: May 25
Value: 1301.6 	
Date: May 20
Value: 1290.76 	
Date: May 15
Value: 1271.42 	
Date: May 10
Value: 1263.46 	
Date: May 05
Value: 1248.85 	
Date: Apr 30
Value: 1233.95 	
Date: Apr 25
Value: 1230.5 	
Date: Apr 20
Value: 1207.84 	
Date: Apr 15
Value: 1193.46 	
Date: Apr 10
Value: 1191.58 	
Date: Apr 05
Value: 1189.96 	
Date: Mar 31
Value: 1185.63 	
Date: Mar 25
Value: 1178.51 	
Date: Mar 20
Value: 1173.67 	
Date: Mar 15
Value: 1171.16 	
Date: Mar 10
Value: 1158.85 	
Date: Mar 05
Value: 1151.13 	
Date: Feb 28
Value: 1139.64 	
Date: Feb 25
Value: 1135.86 	
Date: Feb 20
Value: 1131.63 	
Date: Feb 15
Value: 1130.96 	
Date: Feb 10
Value: 1122.43 	
Date: Feb 05
Value: 1117.2 	
Date: Jan 31
Value: 1115.8 	
Date: Jan 25
Value: 1115.04 	
Date: Jan 20
Value: 1114.08 	
Date: Jan 15
Value: 1104.6 	
Date: Jan 10
Value: 1102.71 	
Date: Jan 05
Value: 1095.49 	
Date: Dec 31
Value: 1089.69 	
Date: Dec 25
Value: 1088.79 	
Date: Dec 20
Value: 1080.76 	
Date: Dec 15
Value: 1079.56 	
Date: Dec 10
Value: 1060.31 	
Date: Dec 05
Value: 1057.26 	
Date: Nov 30
Value: 1049.45 	
Date: Nov 25
Value: 1024.11 	
Date: Nov 20
Value: 1007.46 	
Date: Nov 15
Value: 996.53 	
Date: Nov 10
Value: 991.85 	
Date: Nov 05
Value: 976.38 	
Date: Oct 31
Value: 525.04 	
Date: Oct 25
Value: 516.82 	
Date: Oct 20
Value: 508.41 	
Date: Oct 15
Value: 501.77 	
Date: Oct 10
Value: 492.33 	
Date: Oct 05
Value: 483.55 	
Date: Sep 30
Value: 476.75 	
Date: Sep 25
Value: 470.4 	
Date: Sep 20
Value: 464.42 	
Date: Sep 15
Value: 458.97 	
Date: Sep 10
Value: 453.01 	
Date: Sep 05
Value: 447.78 	
Date: Aug 31
Value: 441.32 	
Date: Aug 25
Value: 432.66 	
Date: Aug 20
Value: 426.9 	
Date: Aug 15
Value: 421.58 	
Date: Aug 10
Value: 415.7 	
Date: Aug 05
Value: 407.08 	
Date: Jul 31
Value: 400.45 	
Date: Jul 25
Value: 392.37 	
Date: Jul 20
Value: 387.48 	
Date: Jul 15
Value: 383.14 	
Date: Jul 10
Value: 377.33 	
Date: Jul 05
Value: 372.24 	
Date: Jun 30
Value: 366.26 	
Date: Jun 25
Value: 360.37 	
Date: Jun 20
Value: 352.97 	
Date: Jun 15
Value: 343.29 	
Date: Jun 10
Value: 334.14 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 316.51 	
Date: May 25
Value: 305.95 	
Date: May 20
Value: 295.09 	
Date: May 15
Value: 286.23 	
Date: May 10
Value: 275.53 	
Date: May 05
Value: 265.33 	
Date: Apr 30
Value: 256.03 	
Date: Apr 25
Value: 248.69 	
Date: Apr 20
Value: 240.53 	
Date: Apr 15
Value: 231.4 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 214.24 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 196.74 	
Date: Mar 20
Value: 190.12 	
Date: Mar 15
Value: 183.51 	
Date: Mar 10
Value: 178.17 	
Date: Mar 05
Value: 171.48 	
Date: Feb 28
Value: 164.48 	
Date: Feb 25
Value: 161.21 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 149.7 	
Date: Feb 10
Value: 142.62 	
Date: Feb 05
Value: 136.47 	
Date: Jan 31
Value: 131.48 	
Date: Jan 25
Value: 123.24 	
Date: Jan 20
Value: 116.39 	
Date: Jan 15
Value: 111.61 	
Date: Jan 10
Value: 107.93 	
Date: Jan 05
Value: 102.1 	
Date: Dec 31
Value: 96.4 	
Date: Dec 25
Value: 87.57 	
Date: Dec 20
Value: 80.61 	
Date: Dec 15
Value: 73.89 	
Date: Dec 10
Value: 67.03 	
Date: Dec 05
Value: 59.08 	
Date: Nov 30
Value: 48.89 	
Date: Nov 25
Value: 41.27 	
Date: Nov 20
Value: 30.34 	
Date: Nov 15
Value: 18.81 	
Date: Nov 10
Value: 8.9 	
Date: Oct 31
Value: 1026.44 	
Date: Oct 25
Value: 1025.02 	
Date: Oct 20
Value: 1023.95 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1020.36 	
Date: Oct 05
Value: 1016.68 	
Date: Sep 30
Value: 997.22 	
Date: Sep 25
Value: 991.24 	
Date: Sep 20
Value: 987.8 	
Date: Sep 15
Value: 976.49 	
Date: Sep 10
Value: 963.57 	
Date: Sep 05
Value: 951.74 	
Date: Aug 31
Value: 949.08 	
Date: Aug 25
Value: 944.34 	
Date: Aug 20
Value: 941.14 	
Date: Aug 15
Value: 924.91 	
Date: Aug 10
Value: 923.07 	
Date: Aug 05
Value: 921.68 	
Date: Jul 31
Value: 919.76 	
Date: Jul 25
Value: 917.83 	
Date: Jul 20
Value: 913.95 	
Date: Jul 15
Value: 909.69 	
Date: Jul 10
Value: 908.02 	
Date: Jul 05
Value: 906.36 	
Date: Jun 30
Value: 902.48 	
Date: Jun 25
Value: 880.19 	
Date: Jun 20
Value: 858.39 	
Date: Jun 15
Value: 856.49 	
Date: Jun 10
Value: 849.08 	
Date: Jun 05
Value: 845.43 	
Date: May 31
Value: 843.51 	
Date: May 25
Value: 837.95 	
Date: May 20
Value: 827.11 	
Date: May 15
Value: 807.77 	
Date: May 10
Value: 799.81 	
Date: May 05
Value: 785.2 	
Date: Apr 30
Value: 770.3 	
Date: Apr 25
Value: 766.85 	
Date: Apr 20
Value: 1243.14 	
Date: Apr 15
Value: 1240.05 	
Date: Apr 10
Value: 1236.63 	
Date: Apr 05
Value: 1234.05 	
Date: Mar 31
Value: 1227.93 	
Date: Mar 25
Value: 1200.66 	
Date: Mar 20
Value: 1190.6 	
Date: Mar 15
Value: 1188.07 	
Date: Mar 10
Value: 1183.32 	
Date: Mar 05
Value: 1181.99 	
Date: Feb 28
Value: 1178.61 	
Date: Feb 25
Value: 1178.02 	
Date: Feb 20
Value: 1177.24 	
Date: Feb 15
Value: 1175.93 	
Date: Feb 10
Value: 1175.14 	
Date: Feb 05
Value: 1174.49 	
Date: Jan 31
Value: 1173.71 	
Date: Jan 25
Value: 1170.75 	
Date: Jan 20
Value: 1170.07 	
Date: Jan 15
Value: 1168.95 	
Date: Jan 10
Value: 1161.53 	
Date: Jan 05
Value: 1159.33 	
Date: Dec 31
Value: 1156.23 	
Date: Dec 25
Value: 1152.06 	
Date: Dec 20
Value: 1121.56 	
Date: Dec 15
Value: 1117.37 	
Date: Dec 10
Value: 1113.1 	
Date: Dec 05
Value: 1088.8 	
Date: Nov 30
Value: 1075.58 	
Date: Nov 25
Value: 1061.66 	
Date: Nov 20
Value: 1042.9 	
Date: Nov 15
Value: 1031.22 	
Date: Nov 10
Value: 1028.5 	
Date: Nov 05
Value: 1027.42 	
Date: Oct 31
Value: 1490.09 	
Date: Oct 25
Value: 1488.67 	
Date: Oct 20
Value: 1487.6 	
Date: Oct 15
Value: 1486.55 	
Date: Oct 10
Value: 1484.01 	
Date: Oct 05
Value: 1480.33 	
Date: Sep 30
Value: 1460.87 	
Date: Sep 25
Value: 1454.89 	
Date: Sep 20
Value: 1451.45 	
Date: Sep 15
Value: 1440.14 	
Date: Sep 10
Value: 1427.22 	
Date: Sep 05
Value: 1415.39 	
Date: Aug 31
Value: 1412.73 	
Date: Aug 25
Value: 1407.99 	
Date: Aug 20
Value: 1404.79 	
Date: Aug 15
Value: 1388.56 	
Date: Aug 10
Value: 1386.72 	
Date: Aug 05
Value: 1385.33 	
Date: Jul 31
Value: 1383.41 	
Date: Jul 25
Value: 1381.48 	
Date: Jul 20
Value: 1377.6 	
Date: Jul 15
Value: 1373.34 	
Date: Jul 10
Value: 1371.67 	
Date: Jul 05
Value: 1370.01 	
Date: Jun 30
Value: 1366.13 	
Date: Jun 25
Value: 1343.84 	
Date: Jun 20
Value: 1322.04 	
Date: Jun 15
Value: 1320.14 	
Date: Jun 10
Value: 1312.73 	
Date: Jun 05
Value: 1309.08 	
Date: May 31
Value: 1307.16 	
Date: May 25
Value: 1301.6 	
Date: May 20
Value: 1290.76 	
Date: May 15
Value: 1271.42 	
Date: May 10
Value: 1263.46 	
Date: May 05
Value: 1248.85 	
Date: Apr 30
Value: 1233.95 	
Date: Apr 25
Value: 1230.5 	
Date: Apr 20
Value: 1207.84 	
Date: Apr 15
Value: 1193.46 	
Date: Apr 10
Value: 1191.58 	
Date: Apr 05
Value: 1189.96 	
Date: Mar 31
Value: 1185.63 	
Date: Mar 25
Value: 1178.51 	
Date: Mar 20
Value: 1173.67 	
Date: Mar 15
Value: 1171.16 	
Date: Mar 10
Value: 1158.85 	
Date: Mar 05
Value: 1151.13 	
Date: Feb 28
Value: 1139.64 	
Date: Feb 25
Value: 1135.86 	
Date: Feb 20
Value: 1131.63 	
Date: Feb 15
Value: 1130.96 	
Date: Feb 10
Value: 1122.43 	
Date: Feb 05
Value: 1117.2 	
Date: Jan 31
Value: 1115.8 	
Date: Jan 25
Value: 1115.04 	
Date: Jan 20
Value: 1114.08 	
Date: Jan 15
Value: 1104.6 	
Date: Jan 10
Value: 1102.71 	
Date: Jan 05
Value: 1095.49 	
Date: Dec 31
Value: 1089.69 	
Date: Dec 25
Value: 1088.79 	
Date: Dec 20
Value: 1080.76 	
Date: Dec 15
Value: 1079.56 	
Date: Dec 10
Value: 1060.31 	
Date: Dec 05
Value: 1057.26 	
Date: Nov 30
Value: 1049.45 	
Date: Nov 25
Value: 1024.11 	
Date: Nov 20
Value: 1007.46 	
Date: Nov 15
Value: 996.53 	
Date: Nov 10
Value: 991.85 	
Date: Nov 05
Value: 976.38 	
Date: Oct 31
Value: 525.04 	
Date: Oct 25
Value: 516.82 	
Date: Oct 20
Value: 508.41 	
Date: Oct 15
Value: 501.77 	
Date: Oct 10
Value: 492.33 	
Date: Oct 05
Value: 483.55 	
Date: Sep 30
Value: 476.75 	
Date: Sep 25
Value: 470.4 	
Date: Sep 20
Value: 464.42 	
Date: Sep 15
Value: 458.97 	
Date: Sep 10
Value: 453.01 	
Date: Sep 05
Value: 447.78 	
Date: Aug 31
Value: 441.32 	
Date: Aug 25
Value: 432.66 	
Date: Aug 20
Value: 426.9 	
Date: Aug 15
Value: 421.58 	
Date: Aug 10
Value: 415.7 	
Date: Aug 05
Value: 407.08 	
Date: Jul 31
Value: 400.45 	
Date: Jul 25
Value: 392.37 	
Date: Jul 20
Value: 387.48 	
Date: Jul 15
Value: 383.14 	
Date: Jul 10
Value: 377.33 	
Date: Jul 05
Value: 372.24 	
Date: Jun 30
Value: 366.26 	
Date: Jun 25
Value: 360.37 	
Date: Jun 20
Value: 352.97 	
Date: Jun 15
Value: 343.29 	
Date: Jun 10
Value: 334.14 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 316.51 	
Date: May 25
Value: 305.95 	
Date: May 20
Value: 295.09 	
Date: May 15
Value: 286.23 	
Date: May 10
Value: 275.53 	
Date: May 05
Value: 265.33 	
Date: Apr 30
Value: 256.03 	
Date: Apr 25
Value: 248.69 	
Date: Apr 20
Value: 240.53 	
Date: Apr 15
Value: 231.4 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 214.24 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 196.74 	
Date: Mar 20
Value: 190.12 	
Date: Mar 15
Value: 183.51 	
Date: Mar 10
Value: 178.17 	
Date: Mar 05
Value: 171.48 	
Date: Feb 28
Value: 164.48 	
Date: Feb 25
Value: 161.21 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 149.7 	
Date: Feb 10
Value: 142.62 	
Date: Feb 05
Value: 136.47 	
Date: Jan 31
Value: 131.48 	
Date: Jan 25
Value: 123.24 	
Date: Jan 20
Value: 116.39 	
Date: Jan 15
Value: 111.61 	
Date: Jan 10
Value: 107.93 	
Date: Jan 05
Value: 102.1 	
Date: Dec 31
Value: 96.4 	
Date: Dec 25
Value: 87.57 	
Date: Dec 20
Value: 80.61 	
Date: Dec 15
Value: 73.89 	
Date: Dec 10
Value: 67.03 	
Date: Dec 05
Value: 59.08 	
Date: Nov 30
Value: 48.89 	
Date: Nov 25
Value: 41.27 	
Date: Nov 20
Value: 30.34 	
Date: Nov 15
Value: 18.81

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34
	
Date: Oct 31
Value: 1716.23 	
Date: Oct 25
Value: 1714.02 	
Date: Oct 20
Value: 1712.28 	
Date: Oct 15
Value: 1710.58 	
Date: Oct 10
Value: 1707.9 	
Date: Oct 05
Value: 1699.61 	
Date: Sep 30
Value: 1661.89 	
Date: Sep 25
Value: 1653.86 	
Date: Sep 20
Value: 1647.68 	
Date: Sep 15
Value: 1638.26 	
Date: Sep 10
Value: 1627.43 	
Date: Sep 05
Value: 1608.22 	
Date: Aug 31
Value: 1604.93 	
Date: Aug 25
Value: 1599.59 	
Date: Aug 20
Value: 1594.73 	
Date: Aug 15
Value: 1573.75 	
Date: Aug 10
Value: 1571.27 	
Date: Aug 05
Value: 1569.02 	
Date: Jul 31
Value: 1566.11 	
Date: Jul 25
Value: 1563 	
Date: Jul 20
Value: 1557.05 	
Date: Jul 15
Value: 1551.12 	
Date: Jul 10
Value: 1548.55 	
Date: Jul 05
Value: 1546.05 	
Date: Jun 30
Value: 1539.69 	
Date: Jun 25
Value: 1498.64 	
Date: Jun 20
Value: 1471.17 	
Date: Jun 15
Value: 1468.53 	
Date: Jun 10
Value: 1461.42 	
Date: Jun 05
Value: 1457.35 	
Date: May 31
Value: 1453.78 	
Date: May 25
Value: 1444.43 	
Date: May 20
Value: 1431.16 	
Date: May 15
Value: 1401.44 	
Date: May 10
Value: 1389.62 	
Date: May 05
Value: 1369.02 	
Date: Apr 30
Value: 1350.94 	
Date: Apr 25
Value: 1345.02 	
Date: Apr 20
Value: 2136.63 	
Date: Apr 15
Value: 2130.78 	
Date: Apr 10
Value: 2121.75 	
Date: Apr 05
Value: 2114.2 	
Date: Mar 31
Value: 2101.86 	
Date: Mar 25
Value: 2060.88 	
Date: Mar 20
Value: 2035.76 	
Date: Mar 15
Value: 2027.99 	
Date: Mar 10
Value: 2014.31 	
Date: Mar 05
Value: 2010.29 	
Date: Feb 28
Value: 2002.08 	
Date: Feb 25
Value: 2001.11 	
Date: Feb 20
Value: 1999.7 	
Date: Feb 15
Value: 1997.36 	
Date: Feb 10
Value: 1995.86 	
Date: Feb 05
Value: 1994.63 	
Date: Jan 31
Value: 1991.67 	
Date: Jan 25
Value: 1982.78 	
Date: Jan 20
Value: 1981.35 	
Date: Jan 15
Value: 1978.45 	
Date: Jan 10
Value: 1962.84 	
Date: Jan 05
Value: 1955.27 	
Date: Dec 31
Value: 1945.56 	
Date: Dec 25
Value: 1942.66 	
Date: Dec 20
Value: 1881.24 	
Date: Dec 15
Value: 1870.59 	
Date: Dec 10
Value: 1854.91 	
Date: Dec 05
Value: 1821.08 	
Date: Nov 30
Value: 1791.89 	
Date: Nov 25
Value: 1768.19 	
Date: Nov 20
Value: 1739.83 	
Date: Nov 15
Value: 1722.56 	
Date: Nov 10
Value: 1718.8 	
Date: Nov 05
Value: 1717.48 	
Date: Oct 31
Value: 2459.67 	
Date: Oct 25
Value: 2457.47 	
Date: Oct 20
Value: 2455.73 	
Date: Oct 15
Value: 2454.02 	
Date: Oct 10
Value: 2451.35 	
Date: Oct 05
Value: 2443.05 	
Date: Sep 30
Value: 2405.34 	
Date: Sep 25
Value: 2397.3 	
Date: Sep 20
Value: 2391.13 	
Date: Sep 15
Value: 2381.71 	
Date: Sep 10
Value: 2370.88 	
Date: Sep 05
Value: 2351.67 	
Date: Aug 31
Value: 2348.37 	
Date: Aug 25
Value: 2343.03 	
Date: Aug 20
Value: 2338.18 	
Date: Aug 15
Value: 2317.19 	
Date: Aug 10
Value: 2314.72 	
Date: Aug 05
Value: 2312.46 	
Date: Jul 31
Value: 2309.55 	
Date: Jul 25
Value: 2306.45 	
Date: Jul 20
Value: 2300.49 	
Date: Jul 15
Value: 2294.57 	
Date: Jul 10
Value: 2292 	
Date: Jul 05
Value: 2289.49 	
Date: Jun 30
Value: 2283.14 	
Date: Jun 25
Value: 2242.08 	
Date: Jun 20
Value: 2214.61 	
Date: Jun 15
Value: 2211.97 	
Date: Jun 10
Value: 2204.87 	
Date: Jun 05
Value: 2200.79 	
Date: May 31
Value: 2197.23 	
Date: May 25
Value: 2187.88 	
Date: May 20
Value: 2174.61 	
Date: May 15
Value: 2144.89 	
Date: May 10
Value: 2133.06 	
Date: May 05
Value: 2112.47 	
Date: Apr 30
Value: 2094.38 	
Date: Apr 25
Value: 2088.46 	
Date: Apr 20
Value: 2043.75 	
Date: Apr 15
Value: 2018.99 	
Date: Apr 10
Value: 2014.21 	
Date: Apr 05
Value: 2009.69 	
Date: Mar 31
Value: 1998.04 	
Date: Mar 25
Value: 1978.6 	
Date: Mar 20
Value: 1966.07 	
Date: Mar 15
Value: 1959.08 	
Date: Mar 10
Value: 1931.8 	
Date: Mar 05
Value: 1918.11 	
Date: Feb 28
Value: 1894.47 	
Date: Feb 25
Value: 1885.29 	
Date: Feb 20
Value: 1875.19 	
Date: Feb 15
Value: 1873.75 	
Date: Feb 10
Value: 1864.25 	
Date: Feb 05
Value: 1854.2 	
Date: Jan 31
Value: 1851.2 	
Date: Jan 25
Value: 1849.97 	
Date: Jan 20
Value: 1845.17 	
Date: Jan 15
Value: 1821.36 	
Date: Jan 10
Value: 1818.72 	
Date: Jan 05
Value: 1807.5 	
Date: Dec 31
Value: 1795.2 	
Date: Dec 25
Value: 1793.56 	
Date: Dec 20
Value: 1785.05 	
Date: Dec 15
Value: 1783.08 	
Date: Dec 10
Value: 1746.53 	
Date: Dec 05
Value: 1741.78 	
Date: Nov 30
Value: 1731.27 	
Date: Nov 25
Value: 1677.84 	
Date: Nov 20
Value: 1648.43 	
Date: Nov 15
Value: 1626.46 	
Date: Nov 10
Value: 1613.11 	
Date: Nov 05
Value: 1575.8 	
Date: Oct 31
Value: 876.35 	
Date: Oct 25
Value: 863.37 	
Date: Oct 20
Value: 851.58 	
Date: Oct 15
Value: 842.23 	
Date: Oct 10
Value: 828.13 	
Date: Oct 05
Value: 815.53 	
Date: Sep 30
Value: 805.42 	
Date: Sep 25
Value: 798.52 	
Date: Sep 20
Value: 792.28 	
Date: Sep 15
Value: 786.58 	
Date: Sep 10
Value: 780.61 	
Date: Sep 05
Value: 775.11 	
Date: Aug 31
Value: 767.61 	
Date: Aug 25
Value: 756.14 	
Date: Aug 20
Value: 748.63 	
Date: Aug 15
Value: 741.84 	
Date: Aug 10
Value: 734.08 	
Date: Aug 05
Value: 721.94 	
Date: Jul 31
Value: 713.33 	
Date: Jul 25
Value: 703.27 	
Date: Jul 20
Value: 697.15 	
Date: Jul 15
Value: 691.31 	
Date: Jul 10
Value: 683.98 	
Date: Jul 05
Value: 676.89 	
Date: Jun 30
Value: 668.86 	
Date: Jun 25
Value: 659.48 	
Date: Jun 20
Value: 650.43 	
Date: Jun 15
Value: 638.19 	
Date: Jun 10
Value: 628.41 	
Date: Jun 05
Value: 616.41 	
Date: May 31
Value: 603.79 	
Date: May 25
Value: 589.18 	
Date: May 20
Value: 574.65 	
Date: May 15
Value: 560.81 	
Date: May 10
Value: 545.54 	
Date: May 05
Value: 530.53 	
Date: Apr 30
Value: 516.33 	
Date: Apr 25
Value: 502.87 	
Date: Apr 20
Value: 487.44 	
Date: Apr 15
Value: 469.87 	
Date: Apr 10
Value: 453.15 	
Date: Apr 05
Value: 437.79 	
Date: Mar 31
Value: 423.47 	
Date: Mar 25
Value: 403.71 	
Date: Mar 20
Value: 389.74 	
Date: Mar 15
Value: 374.72 	
Date: Mar 10
Value: 362.22 	
Date: Mar 05
Value: 346.48 	
Date: Feb 28
Value: 330.96 	
Date: Feb 25
Value: 323.74 	
Date: Feb 20
Value: 309.56 	
Date: Feb 15
Value: 298.85 	
Date: Feb 10
Value: 283.19 	
Date: Feb 05
Value: 270.28 	
Date: Jan 31
Value: 258.59 	
Date: Jan 25
Value: 241.11 	
Date: Jan 20
Value: 226.96 	
Date: Jan 15
Value: 216.4 	
Date: Jan 10
Value: 207.78 	
Date: Jan 05
Value: 194.13 	
Date: Dec 31
Value: 180.66 	
Date: Dec 25
Value: 162.39 	
Date: Dec 20
Value: 147.31 	
Date: Dec 15
Value: 131.28 	
Date: Dec 10
Value: 116.92 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 80.43 	
Date: Nov 25
Value: 65.9 	
Date: Nov 20
Value: 50.87 	
Date: Nov 15
Value: 30.93 	
Date: Nov 10
Value: 15.58 	
Date: Oct 31
Value: 1716.23 	
Date: Oct 25
Value: 1714.02 	
Date: Oct 20
Value: 1712.28 	
Date: Oct 15
Value: 1710.58 	
Date: Oct 10
Value: 1707.9 	
Date: Oct 05
Value: 1699.61 	
Date: Sep 30
Value: 1661.89 	
Date: Sep 25
Value: 1653.86 	
Date: Sep 20
Value: 1647.68 	
Date: Sep 15
Value: 1638.26 	
Date: Sep 10
Value: 1627.43 	
Date: Sep 05
Value: 1608.22 	
Date: Aug 31
Value: 1604.93 	
Date: Aug 25
Value: 1599.59 	
Date: Aug 20
Value: 1594.73 	
Date: Aug 15
Value: 1573.75 	
Date: Aug 10
Value: 1571.27 	
Date: Aug 05
Value: 1569.02 	
Date: Jul 31
Value: 1566.11 	
Date: Jul 25
Value: 1563 	
Date: Jul 20
Value: 1557.05 	
Date: Jul 15
Value: 1551.12 	
Date: Jul 10
Value: 1548.55 	
Date: Jul 05
Value: 1546.05 	
Date: Jun 30
Value: 1539.69 	
Date: Jun 25
Value: 1498.64 	
Date: Jun 20
Value: 1471.17 	
Date: Jun 15
Value: 1468.53 	
Date: Jun 10
Value: 1461.42 	
Date: Jun 05
Value: 1457.35 	
Date: May 31
Value: 1453.78 	
Date: May 25
Value: 1444.43 	
Date: May 20
Value: 1431.16 	
Date: May 15
Value: 1401.44 	
Date: May 10
Value: 1389.62 	
Date: May 05
Value: 1369.02 	
Date: Apr 30
Value: 1350.94 	
Date: Apr 25
Value: 1345.02 	
Date: Apr 20
Value: 2136.63 	
Date: Apr 15
Value: 2130.78 	
Date: Apr 10
Value: 2121.75 	
Date: Apr 05
Value: 2114.2 	
Date: Mar 31
Value: 2101.86 	
Date: Mar 25
Value: 2060.88 	
Date: Mar 20
Value: 2035.76 	
Date: Mar 15
Value: 2027.99 	
Date: Mar 10
Value: 2014.31 	
Date: Mar 05
Value: 2010.29 	
Date: Feb 28
Value: 2002.08 	
Date: Feb 25
Value: 2001.11 	
Date: Feb 20
Value: 1999.7 	
Date: Feb 15
Value: 1997.36 	
Date: Feb 10
Value: 1995.86 	
Date: Feb 05
Value: 1994.63 	
Date: Jan 31
Value: 1991.67 	
Date: Jan 25
Value: 1982.78 	
Date: Jan 20
Value: 1981.35 	
Date: Jan 15
Value: 1978.45 	
Date: Jan 10
Value: 1962.84 	
Date: Jan 05
Value: 1955.27 	
Date: Dec 31
Value: 1945.56 	
Date: Dec 25
Value: 1942.66 	
Date: Dec 20
Value: 1881.24 	
Date: Dec 15
Value: 1870.59 	
Date: Dec 10
Value: 1854.91 	
Date: Dec 05
Value: 1821.08 	
Date: Nov 30
Value: 1791.89 	
Date: Nov 25
Value: 1768.19 	
Date: Nov 20
Value: 1739.83 	
Date: Nov 15
Value: 1722.56 	
Date: Nov 10
Value: 1718.8 	
Date: Nov 05
Value: 1717.48 	
Date: Oct 31
Value: 2459.67 	
Date: Oct 25
Value: 2457.47 	
Date: Oct 20
Value: 2455.73 	
Date: Oct 15
Value: 2454.02 	
Date: Oct 10
Value: 2451.35 	
Date: Oct 05
Value: 2443.05 	
Date: Sep 30
Value: 2405.34 	
Date: Sep 25
Value: 2397.3 	
Date: Sep 20
Value: 2391.13 	
Date: Sep 15
Value: 2381.71 	
Date: Sep 10
Value: 2370.88 	
Date: Sep 05
Value: 2351.67 	
Date: Aug 31
Value: 2348.37 	
Date: Aug 25
Value: 2343.03 	
Date: Aug 20
Value: 2338.18 	
Date: Aug 15
Value: 2317.19 	
Date: Aug 10
Value: 2314.72 	
Date: Aug 05
Value: 2312.46 	
Date: Jul 31
Value: 2309.55 	
Date: Jul 25
Value: 2306.45 	
Date: Jul 20
Value: 2300.49 	
Date: Jul 15
Value: 2294.57 	
Date: Jul 10
Value: 2292 	
Date: Jul 05
Value: 2289.49 	
Date: Jun 30
Value: 2283.14 	
Date: Jun 25
Value: 2242.08 	
Date: Jun 20
Value: 2214.61 	
Date: Jun 15
Value: 2211.97 	
Date: Jun 10
Value: 2204.87 	
Date: Jun 05
Value: 2200.79 	
Date: May 31
Value: 2197.23 	
Date: May 25
Value: 2187.88 	
Date: May 20
Value: 2174.61 	
Date: May 15
Value: 2144.89 	
Date: May 10
Value: 2133.06 	
Date: May 05
Value: 2112.47 	
Date: Apr 30
Value: 2094.38 	
Date: Apr 25
Value: 2088.46 	
Date: Apr 20
Value: 2043.75 	
Date: Apr 15
Value: 2018.99 	
Date: Apr 10
Value: 2014.21 	
Date: Apr 05
Value: 2009.69 	
Date: Mar 31
Value: 1998.04 	
Date: Mar 25
Value: 1978.6 	
Date: Mar 20
Value: 1966.07 	
Date: Mar 15
Value: 1959.08 	
Date: Mar 10
Value: 1931.8 	
Date: Mar 05
Value: 1918.11 	
Date: Feb 28
Value: 1894.47 	
Date: Feb 25
Value: 1885.29 	
Date: Feb 20
Value: 1875.19 	
Date: Feb 15
Value: 1873.75 	
Date: Feb 10
Value: 1864.25 	
Date: Feb 05
Value: 1854.2 	
Date: Jan 31
Value: 1851.2 	
Date: Jan 25
Value: 1849.97 	
Date: Jan 20
Value: 1845.17 	
Date: Jan 15
Value: 1821.36 	
Date: Jan 10
Value: 1818.72 	
Date: Jan 05
Value: 1807.5 	
Date: Dec 31
Value: 1795.2 	
Date: Dec 25
Value: 1793.56 	
Date: Dec 20
Value: 1785.05 	
Date: Dec 15
Value: 1783.08 	
Date: Dec 10
Value: 1746.53 	
Date: Dec 05
Value: 1741.78 	
Date: Nov 30
Value: 1731.27 	
Date: Nov 25
Value: 1677.84 	
Date: Nov 20
Value: 1648.43 	
Date: Nov 15
Value: 1626.46 	
Date: Nov 10
Value: 1613.11 	
Date: Nov 05
Value: 1575.8 	
Date: Oct 31
Value: 876.35 	
Date: Oct 25
Value: 863.37 	
Date: Oct 20
Value: 851.58 	
Date: Oct 15
Value: 842.23 	
Date: Oct 10
Value: 828.13 	
Date: Oct 05
Value: 815.53 	
Date: Sep 30
Value: 805.42 	
Date: Sep 25
Value: 798.52 	
Date: Sep 20
Value: 792.28 	
Date: Sep 15
Value: 786.58 	
Date: Sep 10
Value: 780.61 	
Date: Sep 05
Value: 775.11 	
Date: Aug 31
Value: 767.61 	
Date: Aug 25
Value: 756.14 	
Date: Aug 20
Value: 748.63 	
Date: Aug 15
Value: 741.84 	
Date: Aug 10
Value: 734.08 	
Date: Aug 05
Value: 721.94 	
Date: Jul 31
Value: 713.33 	
Date: Jul 25
Value: 703.27 	
Date: Jul 20
Value: 697.15 	
Date: Jul 15
Value: 691.31 	
Date: Jul 10
Value: 683.98 	
Date: Jul 05
Value: 676.89 	
Date: Jun 30
Value: 668.86 	
Date: Jun 25
Value: 659.48 	
Date: Jun 20
Value: 650.43 	
Date: Jun 15
Value: 638.19 	
Date: Jun 10
Value: 628.41 	
Date: Jun 05
Value: 616.41 	
Date: May 31
Value: 603.79 	
Date: May 25
Value: 589.18 	
Date: May 20
Value: 574.65 	
Date: May 15
Value: 560.81 	
Date: May 10
Value: 545.54 	
Date: May 05
Value: 530.53 	
Date: Apr 30
Value: 516.33 	
Date: Apr 25
Value: 502.87 	
Date: Apr 20
Value: 487.44 	
Date: Apr 15
Value: 469.87 	
Date: Apr 10
Value: 453.15 	
Date: Apr 05
Value: 437.79 	
Date: Mar 31
Value: 423.47 	
Date: Mar 25
Value: 403.71 	
Date: Mar 20
Value: 389.74 	
Date: Mar 15
Value: 374.72 	
Date: Mar 10
Value: 362.22 	
Date: Mar 05
Value: 346.48 	
Date: Feb 28
Value: 330.96 	
Date: Feb 25
Value: 323.74 	
Date: Feb 20
Value: 309.56 	
Date: Feb 15
Value: 298.85 	
Date: Feb 10
Value: 283.19 	
Date: Feb 05
Value: 270.28 	
Date: Jan 31
Value: 258.59 	
Date: Jan 25
Value: 241.11 	
Date: Jan 20
Value: 226.96 	
Date: Jan 15
Value: 216.4 	
Date: Jan 10
Value: 207.78 	
Date: Jan 05
Value: 194.13 	
Date: Dec 31
Value: 180.66 	
Date: Dec 25
Value: 162.39 	
Date: Dec 20
Value: 147.31 	
Date: Dec 15
Value: 131.28 	
Date: Dec 10
Value: 116.92 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 80.43 	
Date: Nov 25
Value: 65.9 	
Date: Nov 20
Value: 50.87 	
Date: Nov 15
Value: 30.93

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53
	
Date: Oct 31
Value: 1090.94 	
Date: Oct 25
Value: 1089.22 	
Date: Oct 20
Value: 1087.9 	
Date: Oct 15
Value: 1086.58 	
Date: Oct 10
Value: 1084.61 	
Date: Oct 05
Value: 1081.89 	
Date: Sep 30
Value: 1066.49 	
Date: Sep 25
Value: 1063.77 	
Date: Sep 20
Value: 1061.27 	
Date: Sep 15
Value: 1046.39 	
Date: Sep 10
Value: 1038.75 	
Date: Sep 05
Value: 1032.07 	
Date: Aug 31
Value: 1029.95 	
Date: Aug 25
Value: 1025.49 	
Date: Aug 20
Value: 1020.25 	
Date: Aug 15
Value: 995.52 	
Date: Aug 10
Value: 993.53 	
Date: Aug 05
Value: 992.13 	
Date: Jul 31
Value: 990.13 	
Date: Jul 25
Value: 988.03 	
Date: Jul 20
Value: 983.5 	
Date: Jul 15
Value: 980.27 	
Date: Jul 10
Value: 978.2 	
Date: Jul 05
Value: 976.14 	
Date: Jun 30
Value: 972.87 	
Date: Jun 25
Value: 954.25 	
Date: Jun 20
Value: 925.03 	
Date: Jun 15
Value: 922.76 	
Date: Jun 10
Value: 913.66 	
Date: Jun 05
Value: 910.1 	
Date: May 31
Value: 904.91 	
Date: May 25
Value: 897.03 	
Date: May 20
Value: 887.73 	
Date: May 15
Value: 869.41 	
Date: May 10
Value: 863.01 	
Date: May 05
Value: 853.48 	
Date: Apr 30
Value: 832.24 	
Date: Apr 25
Value: 829.1 	
Date: Apr 20
Value: 1337.98 	
Date: Apr 15
Value: 1335.16 	
Date: Apr 10
Value: 1331.77 	
Date: Apr 05
Value: 1328.84 	
Date: Mar 31
Value: 1320.9 	
Date: Mar 25
Value: 1287.58 	
Date: Mar 20
Value: 1277.46 	
Date: Mar 15
Value: 1275.14 	
Date: Mar 10
Value: 1267.31 	
Date: Mar 05
Value: 1266.2 	
Date: Feb 28
Value: 1263.26 	
Date: Feb 25
Value: 1262.81 	
Date: Feb 20
Value: 1262.09 	
Date: Feb 15
Value: 1261.1 	
Date: Feb 10
Value: 1260.51 	
Date: Feb 05
Value: 1260.01 	
Date: Jan 31
Value: 1259.51 	
Date: Jan 25
Value: 1257.51 	
Date: Jan 20
Value: 1257.06 	
Date: Jan 15
Value: 1255.94 	
Date: Jan 10
Value: 1248.1 	
Date: Jan 05
Value: 1247.2 	
Date: Dec 31
Value: 1243.6 	
Date: Dec 25
Value: 1240.05 	
Date: Dec 20
Value: 1204.11 	
Date: Dec 15
Value: 1198.36 	
Date: Dec 10
Value: 1191.81 	
Date: Dec 05
Value: 1161.7 	
Date: Nov 30
Value: 1147.48 	
Date: Nov 25
Value: 1127.96 	
Date: Nov 20
Value: 1106.36 	
Date: Nov 15
Value: 1098.21 	
Date: Nov 10
Value: 1092.97 	
Date: Nov 05
Value: 1091.92 	
Date: Oct 31
Value: 1653.94 	
Date: Oct 25
Value: 1652.22 	
Date: Oct 20
Value: 1650.9 	
Date: Oct 15
Value: 1649.58 	
Date: Oct 10
Value: 1647.6 	
Date: Oct 05
Value: 1644.88 	
Date: Sep 30
Value: 1629.49 	
Date: Sep 25
Value: 1626.77 	
Date: Sep 20
Value: 1624.27 	
Date: Sep 15
Value: 1609.39 	
Date: Sep 10
Value: 1601.74 	
Date: Sep 05
Value: 1595.07 	
Date: Aug 31
Value: 1592.95 	
Date: Aug 25
Value: 1588.48 	
Date: Aug 20
Value: 1583.25 	
Date: Aug 15
Value: 1558.51 	
Date: Aug 10
Value: 1556.52 	
Date: Aug 05
Value: 1555.12 	
Date: Jul 31
Value: 1553.13 	
Date: Jul 25
Value: 1551.03 	
Date: Jul 20
Value: 1546.49 	
Date: Jul 15
Value: 1543.26 	
Date: Jul 10
Value: 1541.2 	
Date: Jul 05
Value: 1539.13 	
Date: Jun 30
Value: 1535.86 	
Date: Jun 25
Value: 1517.24 	
Date: Jun 20
Value: 1488.03 	
Date: Jun 15
Value: 1485.76 	
Date: Jun 10
Value: 1476.66 	
Date: Jun 05
Value: 1473.09 	
Date: May 31
Value: 1467.91 	
Date: May 25
Value: 1460.02 	
Date: May 20
Value: 1450.72 	
Date: May 15
Value: 1432.41 	
Date: May 10
Value: 1426 	
Date: May 05
Value: 1416.48 	
Date: Apr 30
Value: 1395.24 	
Date: Apr 25
Value: 1392.1 	
Date: Apr 20
Value: 1366.48 	
Date: Apr 15
Value: 1352.39 	
Date: Apr 10
Value: 1350.61 	
Date: Apr 05
Value: 1348.83 	
Date: Mar 31
Value: 1347.09 	
Date: Mar 25
Value: 1338.34 	
Date: Mar 20
Value: 1334.35 	
Date: Mar 15
Value: 1331.99 	
Date: Mar 10
Value: 1314.59 	
Date: Mar 05
Value: 1305.72 	
Date: Feb 28
Value: 1290.59 	
Date: Feb 25
Value: 1286.76 	
Date: Feb 20
Value: 1282.88 	
Date: Feb 15
Value: 1282.39 	
Date: Feb 10
Value: 1268.96 	
Date: Feb 05
Value: 1264.87 	
Date: Jan 31
Value: 1263.99 	
Date: Jan 25
Value: 1263.43 	
Date: Jan 20
Value: 1262.58 	
Date: Jan 15
Value: 1257.96 	
Date: Jan 10
Value: 1256.46 	
Date: Jan 05
Value: 1246.43 	
Date: Dec 31
Value: 1241.94 	
Date: Dec 25
Value: 1239.15 	
Date: Dec 20
Value: 1228.95 	
Date: Dec 15
Value: 1225.37 	
Date: Dec 10
Value: 1204.25 	
Date: Dec 05
Value: 1197.13 	
Date: Nov 30
Value: 1183.21 	
Date: Nov 25
Value: 1164.09 	
Date: Nov 20
Value: 1149.3 	
Date: Nov 15
Value: 1138.4 	
Date: Nov 10
Value: 1133.08 	
Date: Nov 05
Value: 1121.37 	
Date: Oct 31
Value: 573.76 	
Date: Oct 25
Value: 564.1 	
Date: Oct 20
Value: 554.22 	
Date: Oct 15
Value: 546.65 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 526.16 	
Date: Sep 30
Value: 518.9 	
Date: Sep 25
Value: 512.34 	
Date: Sep 20
Value: 506.6 	
Date: Sep 15
Value: 501.49 	
Date: Sep 10
Value: 496.62 	
Date: Sep 05
Value: 491.87 	
Date: Aug 31
Value: 486.5 	
Date: Aug 25
Value: 478.88 	
Date: Aug 20
Value: 471.87 	
Date: Aug 15
Value: 465.53 	
Date: Aug 10
Value: 459.21 	
Date: Aug 05
Value: 449.41 	
Date: Jul 31
Value: 442.69 	
Date: Jul 25
Value: 433.76 	
Date: Jul 20
Value: 428.48 	
Date: Jul 15
Value: 423.87 	
Date: Jul 10
Value: 417.17 	
Date: Jul 05
Value: 410.57 	
Date: Jun 30
Value: 403.36 	
Date: Jun 25
Value: 395.42 	
Date: Jun 20
Value: 385.51 	
Date: Jun 15
Value: 373.11 	
Date: Jun 10
Value: 360.39 	
Date: Jun 05
Value: 350.22 	
Date: May 31
Value: 338.15 	
Date: May 25
Value: 326.97 	
Date: May 20
Value: 316.58 	
Date: May 15
Value: 307.94 	
Date: May 10
Value: 297.74 	
Date: May 05
Value: 287.67 	
Date: Apr 30
Value: 277.78 	
Date: Apr 25
Value: 270.44 	
Date: Apr 20
Value: 261.16 	
Date: Apr 15
Value: 249.53 	
Date: Apr 10
Value: 239 	
Date: Apr 05
Value: 229.69 	
Date: Mar 31
Value: 220.1 	
Date: Mar 25
Value: 208.46 	
Date: Mar 20
Value: 200.92 	
Date: Mar 15
Value: 193.05 	
Date: Mar 10
Value: 186.7 	
Date: Mar 05
Value: 178.7 	
Date: Feb 28
Value: 171.01 	
Date: Feb 25
Value: 168.2 	
Date: Feb 20
Value: 161.83 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 150.22 	
Date: Feb 05
Value: 144.67 	
Date: Jan 31
Value: 139.85 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 128.87 	
Date: Jan 15
Value: 125.51 	
Date: Jan 10
Value: 122.32 	
Date: Jan 05
Value: 117.63 	
Date: Dec 31
Value: 112.36 	
Date: Dec 25
Value: 101.46 	
Date: Dec 20
Value: 91.18 	
Date: Dec 15
Value: 81.35 	
Date: Dec 10
Value: 71.69 	
Date: Dec 05
Value: 61.94 	
Date: Nov 30
Value: 49.7 	
Date: Nov 25
Value: 40.33 	
Date: Nov 20
Value: 29.43 	
Date: Nov 15
Value: 17.94 	
Date: Nov 10
Value: 8.41 	
Date: Oct 31
Value: 1090.94 	
Date: Oct 25
Value: 1089.22 	
Date: Oct 20
Value: 1087.9 	
Date: Oct 15
Value: 1086.58 	
Date: Oct 10
Value: 1084.61 	
Date: Oct 05
Value: 1081.89 	
Date: Sep 30
Value: 1066.49 	
Date: Sep 25
Value: 1063.77 	
Date: Sep 20
Value: 1061.27 	
Date: Sep 15
Value: 1046.39 	
Date: Sep 10
Value: 1038.75 	
Date: Sep 05
Value: 1032.07 	
Date: Aug 31
Value: 1029.95 	
Date: Aug 25
Value: 1025.49 	
Date: Aug 20
Value: 1020.25 	
Date: Aug 15
Value: 995.52 	
Date: Aug 10
Value: 993.53 	
Date: Aug 05
Value: 992.13 	
Date: Jul 31
Value: 990.13 	
Date: Jul 25
Value: 988.03 	
Date: Jul 20
Value: 983.5 	
Date: Jul 15
Value: 980.27 	
Date: Jul 10
Value: 978.2 	
Date: Jul 05
Value: 976.14 	
Date: Jun 30
Value: 972.87 	
Date: Jun 25
Value: 954.25 	
Date: Jun 20
Value: 925.03 	
Date: Jun 15
Value: 922.76 	
Date: Jun 10
Value: 913.66 	
Date: Jun 05
Value: 910.1 	
Date: May 31
Value: 904.91 	
Date: May 25
Value: 897.03 	
Date: May 20
Value: 887.73 	
Date: May 15
Value: 869.41 	
Date: May 10
Value: 863.01 	
Date: May 05
Value: 853.48 	
Date: Apr 30
Value: 832.24 	
Date: Apr 25
Value: 829.1 	
Date: Apr 20
Value: 1337.98 	
Date: Apr 15
Value: 1335.16 	
Date: Apr 10
Value: 1331.77 	
Date: Apr 05
Value: 1328.84 	
Date: Mar 31
Value: 1320.9 	
Date: Mar 25
Value: 1287.58 	
Date: Mar 20
Value: 1277.46 	
Date: Mar 15
Value: 1275.14 	
Date: Mar 10
Value: 1267.31 	
Date: Mar 05
Value: 1266.2 	
Date: Feb 28
Value: 1263.26 	
Date: Feb 25
Value: 1262.81 	
Date: Feb 20
Value: 1262.09 	
Date: Feb 15
Value: 1261.1 	
Date: Feb 10
Value: 1260.51 	
Date: Feb 05
Value: 1260.01 	
Date: Jan 31
Value: 1259.51 	
Date: Jan 25
Value: 1257.51 	
Date: Jan 20
Value: 1257.06 	
Date: Jan 15
Value: 1255.94 	
Date: Jan 10
Value: 1248.1 	
Date: Jan 05
Value: 1247.2 	
Date: Dec 31
Value: 1243.6 	
Date: Dec 25
Value: 1240.05 	
Date: Dec 20
Value: 1204.11 	
Date: Dec 15
Value: 1198.36 	
Date: Dec 10
Value: 1191.81 	
Date: Dec 05
Value: 1161.7 	
Date: Nov 30
Value: 1147.48 	
Date: Nov 25
Value: 1127.96 	
Date: Nov 20
Value: 1106.36 	
Date: Nov 15
Value: 1098.21 	
Date: Nov 10
Value: 1092.97 	
Date: Nov 05
Value: 1091.92 	
Date: Oct 31
Value: 1653.94 	
Date: Oct 25
Value: 1652.22 	
Date: Oct 20
Value: 1650.9 	
Date: Oct 15
Value: 1649.58 	
Date: Oct 10
Value: 1647.6 	
Date: Oct 05
Value: 1644.88 	
Date: Sep 30
Value: 1629.49 	
Date: Sep 25
Value: 1626.77 	
Date: Sep 20
Value: 1624.27 	
Date: Sep 15
Value: 1609.39 	
Date: Sep 10
Value: 1601.74 	
Date: Sep 05
Value: 1595.07 	
Date: Aug 31
Value: 1592.95 	
Date: Aug 25
Value: 1588.48 	
Date: Aug 20
Value: 1583.25 	
Date: Aug 15
Value: 1558.51 	
Date: Aug 10
Value: 1556.52 	
Date: Aug 05
Value: 1555.12 	
Date: Jul 31
Value: 1553.13 	
Date: Jul 25
Value: 1551.03 	
Date: Jul 20
Value: 1546.49 	
Date: Jul 15
Value: 1543.26 	
Date: Jul 10
Value: 1541.2 	
Date: Jul 05
Value: 1539.13 	
Date: Jun 30
Value: 1535.86 	
Date: Jun 25
Value: 1517.24 	
Date: Jun 20
Value: 1488.03 	
Date: Jun 15
Value: 1485.76 	
Date: Jun 10
Value: 1476.66 	
Date: Jun 05
Value: 1473.09 	
Date: May 31
Value: 1467.91 	
Date: May 25
Value: 1460.02 	
Date: May 20
Value: 1450.72 	
Date: May 15
Value: 1432.41 	
Date: May 10
Value: 1426 	
Date: May 05
Value: 1416.48 	
Date: Apr 30
Value: 1395.24 	
Date: Apr 25
Value: 1392.1 	
Date: Apr 20
Value: 1366.48 	
Date: Apr 15
Value: 1352.39 	
Date: Apr 10
Value: 1350.61 	
Date: Apr 05
Value: 1348.83 	
Date: Mar 31
Value: 1347.09 	
Date: Mar 25
Value: 1338.34 	
Date: Mar 20
Value: 1334.35 	
Date: Mar 15
Value: 1331.99 	
Date: Mar 10
Value: 1314.59 	
Date: Mar 05
Value: 1305.72 	
Date: Feb 28
Value: 1290.59 	
Date: Feb 25
Value: 1286.76 	
Date: Feb 20
Value: 1282.88 	
Date: Feb 15
Value: 1282.39 	
Date: Feb 10
Value: 1268.96 	
Date: Feb 05
Value: 1264.87 	
Date: Jan 31
Value: 1263.99 	
Date: Jan 25
Value: 1263.43 	
Date: Jan 20
Value: 1262.58 	
Date: Jan 15
Value: 1257.96 	
Date: Jan 10
Value: 1256.46 	
Date: Jan 05
Value: 1246.43 	
Date: Dec 31
Value: 1241.94 	
Date: Dec 25
Value: 1239.15 	
Date: Dec 20
Value: 1228.95 	
Date: Dec 15
Value: 1225.37 	
Date: Dec 10
Value: 1204.25 	
Date: Dec 05
Value: 1197.13 	
Date: Nov 30
Value: 1183.21 	
Date: Nov 25
Value: 1164.09 	
Date: Nov 20
Value: 1149.3 	
Date: Nov 15
Value: 1138.4 	
Date: Nov 10
Value: 1133.08 	
Date: Nov 05
Value: 1121.37 	
Date: Oct 31
Value: 573.76 	
Date: Oct 25
Value: 564.1 	
Date: Oct 20
Value: 554.22 	
Date: Oct 15
Value: 546.65 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 526.16 	
Date: Sep 30
Value: 518.9 	
Date: Sep 25
Value: 512.34 	
Date: Sep 20
Value: 506.6 	
Date: Sep 15
Value: 501.49 	
Date: Sep 10
Value: 496.62 	
Date: Sep 05
Value: 491.87 	
Date: Aug 31
Value: 486.5 	
Date: Aug 25
Value: 478.88 	
Date: Aug 20
Value: 471.87 	
Date: Aug 15
Value: 465.53 	
Date: Aug 10
Value: 459.21 	
Date: Aug 05
Value: 449.41 	
Date: Jul 31
Value: 442.69 	
Date: Jul 25
Value: 433.76 	
Date: Jul 20
Value: 428.48 	
Date: Jul 15
Value: 423.87 	
Date: Jul 10
Value: 417.17 	
Date: Jul 05
Value: 410.57 	
Date: Jun 30
Value: 403.36 	
Date: Jun 25
Value: 395.42 	
Date: Jun 20
Value: 385.51 	
Date: Jun 15
Value: 373.11 	
Date: Jun 10
Value: 360.39 	
Date: Jun 05
Value: 350.22 	
Date: May 31
Value: 338.15 	
Date: May 25
Value: 326.97 	
Date: May 20
Value: 316.58 	
Date: May 15
Value: 307.94 	
Date: May 10
Value: 297.74 	
Date: May 05
Value: 287.67 	
Date: Apr 30
Value: 277.78 	
Date: Apr 25
Value: 270.44 	
Date: Apr 20
Value: 261.16 	
Date: Apr 15
Value: 249.53 	
Date: Apr 10
Value: 239 	
Date: Apr 05
Value: 229.69 	
Date: Mar 31
Value: 220.1 	
Date: Mar 25
Value: 208.46 	
Date: Mar 20
Value: 200.92 	
Date: Mar 15
Value: 193.05 	
Date: Mar 10
Value: 186.7 	
Date: Mar 05
Value: 178.7 	
Date: Feb 28
Value: 171.01 	
Date: Feb 25
Value: 168.2 	
Date: Feb 20
Value: 161.83 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 150.22 	
Date: Feb 05
Value: 144.67 	
Date: Jan 31
Value: 139.85 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 128.87 	
Date: Jan 15
Value: 125.51 	
Date: Jan 10
Value: 122.32 	
Date: Jan 05
Value: 117.63 	
Date: Dec 31
Value: 112.36 	
Date: Dec 25
Value: 101.46 	
Date: Dec 20
Value: 91.18 	
Date: Dec 15
Value: 81.35 	
Date: Dec 10
Value: 71.69 	
Date: Dec 05
Value: 61.94 	
Date: Nov 30
Value: 49.7 	
Date: Nov 25
Value: 40.33 	
Date: Nov 20
Value: 29.43 	
Date: Nov 15
Value: 17.94

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31
	
Date: Oct 31
Value: 1546.79 	
Date: Oct 25
Value: 1544.85 	
Date: Oct 20
Value: 1543.4 	
Date: Oct 15
Value: 1542.02 	
Date: Oct 10
Value: 1539.81 	
Date: Oct 05
Value: 1533.35 	
Date: Sep 30
Value: 1506.4 	
Date: Sep 25
Value: 1501.52 	
Date: Sep 20
Value: 1498.04 	
Date: Sep 15
Value: 1491.66 	
Date: Sep 10
Value: 1484.23 	
Date: Sep 05
Value: 1472.32 	
Date: Aug 31
Value: 1469.56 	
Date: Aug 25
Value: 1461.56 	
Date: Aug 20
Value: 1456.33 	
Date: Aug 15
Value: 1439.19 	
Date: Aug 10
Value: 1436.35 	
Date: Aug 05
Value: 1433.94 	
Date: Jul 31
Value: 1430.76 	
Date: Jul 25
Value: 1428.03 	
Date: Jul 20
Value: 1423.74 	
Date: Jul 15
Value: 1419.77 	
Date: Jul 10
Value: 1417.63 	
Date: Jul 05
Value: 1415.55 	
Date: Jun 30
Value: 1410.8 	
Date: Jun 25
Value: 1376.6 	
Date: Jun 20
Value: 1354.3 	
Date: Jun 15
Value: 1352.08 	
Date: Jun 10
Value: 1345.6 	
Date: Jun 05
Value: 1342.48 	
Date: May 31
Value: 1340.2 	
Date: May 25
Value: 1331.75 	
Date: May 20
Value: 1318.38 	
Date: May 15
Value: 1292.35 	
Date: May 10
Value: 1281.39 	
Date: May 05
Value: 1263.83 	
Date: Apr 30
Value: 1241.33 	
Date: Apr 25
Value: 1236.09 	
Date: Apr 20
Value: 1910.29 	
Date: Apr 15
Value: 1905.76 	
Date: Apr 10
Value: 1899.68 	
Date: Apr 05
Value: 1894.82 	
Date: Mar 31
Value: 1884.87 	
Date: Mar 25
Value: 1837.06 	
Date: Mar 20
Value: 1815.57 	
Date: Mar 15
Value: 1809.71 	
Date: Mar 10
Value: 1800.95 	
Date: Mar 05
Value: 1798.06 	
Date: Feb 28
Value: 1791.12 	
Date: Feb 25
Value: 1790.17 	
Date: Feb 20
Value: 1788.77 	
Date: Feb 15
Value: 1786.48 	
Date: Feb 10
Value: 1785.06 	
Date: Feb 05
Value: 1783.88 	
Date: Jan 31
Value: 1782.12 	
Date: Jan 25
Value: 1777.58 	
Date: Jan 20
Value: 1776.26 	
Date: Jan 15
Value: 1773.46 	
Date: Jan 10
Value: 1760.77 	
Date: Jan 05
Value: 1755.36 	
Date: Dec 31
Value: 1747.87 	
Date: Dec 25
Value: 1745.74 	
Date: Dec 20
Value: 1697.31 	
Date: Dec 15
Value: 1689.94 	
Date: Dec 10
Value: 1678.22 	
Date: Dec 05
Value: 1639.62 	
Date: Nov 30
Value: 1617.51 	
Date: Nov 25
Value: 1599.22 	
Date: Nov 20
Value: 1570.19 	
Date: Nov 15
Value: 1553.2 	
Date: Nov 10
Value: 1549.54 	
Date: Nov 05
Value: 1548.09 	
Date: Oct 31
Value: 2219.15 	
Date: Oct 25
Value: 2217.21 	
Date: Oct 20
Value: 2215.77 	
Date: Oct 15
Value: 2214.38 	
Date: Oct 10
Value: 2212.18 	
Date: Oct 05
Value: 2205.72 	
Date: Sep 30
Value: 2178.77 	
Date: Sep 25
Value: 2173.89 	
Date: Sep 20
Value: 2170.41 	
Date: Sep 15
Value: 2164.03 	
Date: Sep 10
Value: 2156.59 	
Date: Sep 05
Value: 2144.68 	
Date: Aug 31
Value: 2141.93 	
Date: Aug 25
Value: 2133.93 	
Date: Aug 20
Value: 2128.7 	
Date: Aug 15
Value: 2111.55 	
Date: Aug 10
Value: 2108.71 	
Date: Aug 05
Value: 2106.31 	
Date: Jul 31
Value: 2103.13 	
Date: Jul 25
Value: 2100.39 	
Date: Jul 20
Value: 2096.11 	
Date: Jul 15
Value: 2092.14 	
Date: Jul 10
Value: 2090 	
Date: Jul 05
Value: 2087.91 	
Date: Jun 30
Value: 2083.17 	
Date: Jun 25
Value: 2048.96 	
Date: Jun 20
Value: 2026.66 	
Date: Jun 15
Value: 2024.45 	
Date: Jun 10
Value: 2017.97 	
Date: Jun 05
Value: 2014.85 	
Date: May 31
Value: 2012.56 	
Date: May 25
Value: 2004.12 	
Date: May 20
Value: 1990.75 	
Date: May 15
Value: 1964.72 	
Date: May 10
Value: 1953.75 	
Date: May 05
Value: 1936.2 	
Date: Apr 30
Value: 1913.7 	
Date: Apr 25
Value: 1908.45 	
Date: Apr 20
Value: 1866.38 	
Date: Apr 15
Value: 1844.64 	
Date: Apr 10
Value: 1840.57 	
Date: Apr 05
Value: 1837.33 	
Date: Mar 31
Value: 1826.32 	
Date: Mar 25
Value: 1811.07 	
Date: Mar 20
Value: 1801.06 	
Date: Mar 15
Value: 1795.93 	
Date: Mar 10
Value: 1771.07 	
Date: Mar 05
Value: 1757.83 	
Date: Feb 28
Value: 1738.78 	
Date: Feb 25
Value: 1731.55 	
Date: Feb 20
Value: 1722.58 	
Date: Feb 15
Value: 1721.3 	
Date: Feb 10
Value: 1711.87 	
Date: Feb 05
Value: 1704.22 	
Date: Jan 31
Value: 1701.66 	
Date: Jan 25
Value: 1700.39 	
Date: Jan 20
Value: 1697.28 	
Date: Jan 15
Value: 1678.57 	
Date: Jan 10
Value: 1675.4 	
Date: Jan 05
Value: 1661.65 	
Date: Dec 31
Value: 1648.32 	
Date: Dec 25
Value: 1646.81 	
Date: Dec 20
Value: 1635.16 	
Date: Dec 15
Value: 1633.29 	
Date: Dec 10
Value: 1597.04 	
Date: Dec 05
Value: 1594.77 	
Date: Nov 30
Value: 1583.64 	
Date: Nov 25
Value: 1538.83 	
Date: Nov 20
Value: 1513.58 	
Date: Nov 15
Value: 1490.23 	
Date: Nov 10
Value: 1478.88 	
Date: Nov 05
Value: 1448.96 	
Date: Oct 31
Value: 768.98 	
Date: Oct 25
Value: 757.73 	
Date: Oct 20
Value: 747.03 	
Date: Oct 15
Value: 738.96 	
Date: Oct 10
Value: 726.96 	
Date: Oct 05
Value: 715.87 	
Date: Sep 30
Value: 707.69 	
Date: Sep 25
Value: 702.32 	
Date: Sep 20
Value: 698.15 	
Date: Sep 15
Value: 694.22 	
Date: Sep 10
Value: 690.15 	
Date: Sep 05
Value: 686.24 	
Date: Aug 31
Value: 680.36 	
Date: Aug 25
Value: 668.09 	
Date: Aug 20
Value: 660.38 	
Date: Aug 15
Value: 653.02 	
Date: Aug 10
Value: 644.12 	
Date: Aug 05
Value: 632.17 	
Date: Jul 31
Value: 623.6 	
Date: Jul 25
Value: 613.71 	
Date: Jul 20
Value: 607.76 	
Date: Jul 15
Value: 602.69 	
Date: Jul 10
Value: 595.9 	
Date: Jul 05
Value: 589.06 	
Date: Jun 30
Value: 581.76 	
Date: Jun 25
Value: 573.98 	
Date: Jun 20
Value: 565.02 	
Date: Jun 15
Value: 553.58 	
Date: Jun 10
Value: 543.15 	
Date: Jun 05
Value: 532.93 	
Date: May 31
Value: 520.5 	
Date: May 25
Value: 506.66 	
Date: May 20
Value: 491.94 	
Date: May 15
Value: 479.56 	
Date: May 10
Value: 464.73 	
Date: May 05
Value: 450.57 	
Date: Apr 30
Value: 436.49 	
Date: Apr 25
Value: 424.95 	
Date: Apr 20
Value: 411.14 	
Date: Apr 15
Value: 396.51 	
Date: Apr 10
Value: 381.34 	
Date: Apr 05
Value: 367.28 	
Date: Mar 31
Value: 354.12 	
Date: Mar 25
Value: 336.68 	
Date: Mar 20
Value: 324.29 	
Date: Mar 15
Value: 311.94 	
Date: Mar 10
Value: 301.66 	
Date: Mar 05
Value: 288.81 	
Date: Feb 28
Value: 275.97 	
Date: Feb 25
Value: 269.8 	
Date: Feb 20
Value: 257.94 	
Date: Feb 15
Value: 249.81 	
Date: Feb 10
Value: 236.71 	
Date: Feb 05
Value: 225.76 	
Date: Jan 31
Value: 217.17 	
Date: Jan 25
Value: 202.74 	
Date: Jan 20
Value: 189.99 	
Date: Jan 15
Value: 181.32 	
Date: Jan 10
Value: 174.42 	
Date: Jan 05
Value: 163.1 	
Date: Dec 31
Value: 152.7 	
Date: Dec 25
Value: 138.28 	
Date: Dec 20
Value: 126.96 	
Date: Dec 15
Value: 114.97 	
Date: Dec 10
Value: 103.46 	
Date: Dec 05
Value: 90.33 	
Date: Nov 30
Value: 73.3 	
Date: Nov 25
Value: 60.63 	
Date: Nov 20
Value: 46.1 	
Date: Nov 15
Value: 27.53 	
Date: Nov 10
Value: 13.21 	
Date: Oct 31
Value: 1546.79 	
Date: Oct 25
Value: 1544.85 	
Date: Oct 20
Value: 1543.4 	
Date: Oct 15
Value: 1542.02 	
Date: Oct 10
Value: 1539.81 	
Date: Oct 05
Value: 1533.35 	
Date: Sep 30
Value: 1506.4 	
Date: Sep 25
Value: 1501.52 	
Date: Sep 20
Value: 1498.04 	
Date: Sep 15
Value: 1491.66 	
Date: Sep 10
Value: 1484.23 	
Date: Sep 05
Value: 1472.32 	
Date: Aug 31
Value: 1469.56 	
Date: Aug 25
Value: 1461.56 	
Date: Aug 20
Value: 1456.33 	
Date: Aug 15
Value: 1439.19 	
Date: Aug 10
Value: 1436.35 	
Date: Aug 05
Value: 1433.94 	
Date: Jul 31
Value: 1430.76 	
Date: Jul 25
Value: 1428.03 	
Date: Jul 20
Value: 1423.74 	
Date: Jul 15
Value: 1419.77 	
Date: Jul 10
Value: 1417.63 	
Date: Jul 05
Value: 1415.55 	
Date: Jun 30
Value: 1410.8 	
Date: Jun 25
Value: 1376.6 	
Date: Jun 20
Value: 1354.3 	
Date: Jun 15
Value: 1352.08 	
Date: Jun 10
Value: 1345.6 	
Date: Jun 05
Value: 1342.48 	
Date: May 31
Value: 1340.2 	
Date: May 25
Value: 1331.75 	
Date: May 20
Value: 1318.38 	
Date: May 15
Value: 1292.35 	
Date: May 10
Value: 1281.39 	
Date: May 05
Value: 1263.83 	
Date: Apr 30
Value: 1241.33 	
Date: Apr 25
Value: 1236.09 	
Date: Apr 20
Value: 1910.29 	
Date: Apr 15
Value: 1905.76 	
Date: Apr 10
Value: 1899.68 	
Date: Apr 05
Value: 1894.82 	
Date: Mar 31
Value: 1884.87 	
Date: Mar 25
Value: 1837.06 	
Date: Mar 20
Value: 1815.57 	
Date: Mar 15
Value: 1809.71 	
Date: Mar 10
Value: 1800.95 	
Date: Mar 05
Value: 1798.06 	
Date: Feb 28
Value: 1791.12 	
Date: Feb 25
Value: 1790.17 	
Date: Feb 20
Value: 1788.77 	
Date: Feb 15
Value: 1786.48 	
Date: Feb 10
Value: 1785.06 	
Date: Feb 05
Value: 1783.88 	
Date: Jan 31
Value: 1782.12 	
Date: Jan 25
Value: 1777.58 	
Date: Jan 20
Value: 1776.26 	
Date: Jan 15
Value: 1773.46 	
Date: Jan 10
Value: 1760.77 	
Date: Jan 05
Value: 1755.36 	
Date: Dec 31
Value: 1747.87 	
Date: Dec 25
Value: 1745.74 	
Date: Dec 20
Value: 1697.31 	
Date: Dec 15
Value: 1689.94 	
Date: Dec 10
Value: 1678.22 	
Date: Dec 05
Value: 1639.62 	
Date: Nov 30
Value: 1617.51 	
Date: Nov 25
Value: 1599.22 	
Date: Nov 20
Value: 1570.19 	
Date: Nov 15
Value: 1553.2 	
Date: Nov 10
Value: 1549.54 	
Date: Nov 05
Value: 1548.09 	
Date: Oct 31
Value: 2219.15 	
Date: Oct 25
Value: 2217.21 	
Date: Oct 20
Value: 2215.77 	
Date: Oct 15
Value: 2214.38 	
Date: Oct 10
Value: 2212.18 	
Date: Oct 05
Value: 2205.72 	
Date: Sep 30
Value: 2178.77 	
Date: Sep 25
Value: 2173.89 	
Date: Sep 20
Value: 2170.41 	
Date: Sep 15
Value: 2164.03 	
Date: Sep 10
Value: 2156.59 	
Date: Sep 05
Value: 2144.68 	
Date: Aug 31
Value: 2141.93 	
Date: Aug 25
Value: 2133.93 	
Date: Aug 20
Value: 2128.7 	
Date: Aug 15
Value: 2111.55 	
Date: Aug 10
Value: 2108.71 	
Date: Aug 05
Value: 2106.31 	
Date: Jul 31
Value: 2103.13 	
Date: Jul 25
Value: 2100.39 	
Date: Jul 20
Value: 2096.11 	
Date: Jul 15
Value: 2092.14 	
Date: Jul 10
Value: 2090 	
Date: Jul 05
Value: 2087.91 	
Date: Jun 30
Value: 2083.17 	
Date: Jun 25
Value: 2048.96 	
Date: Jun 20
Value: 2026.66 	
Date: Jun 15
Value: 2024.45 	
Date: Jun 10
Value: 2017.97 	
Date: Jun 05
Value: 2014.85 	
Date: May 31
Value: 2012.56 	
Date: May 25
Value: 2004.12 	
Date: May 20
Value: 1990.75 	
Date: May 15
Value: 1964.72 	
Date: May 10
Value: 1953.75 	
Date: May 05
Value: 1936.2 	
Date: Apr 30
Value: 1913.7 	
Date: Apr 25
Value: 1908.45 	
Date: Apr 20
Value: 1866.38 	
Date: Apr 15
Value: 1844.64 	
Date: Apr 10
Value: 1840.57 	
Date: Apr 05
Value: 1837.33 	
Date: Mar 31
Value: 1826.32 	
Date: Mar 25
Value: 1811.07 	
Date: Mar 20
Value: 1801.06 	
Date: Mar 15
Value: 1795.93 	
Date: Mar 10
Value: 1771.07 	
Date: Mar 05
Value: 1757.83 	
Date: Feb 28
Value: 1738.78 	
Date: Feb 25
Value: 1731.55 	
Date: Feb 20
Value: 1722.58 	
Date: Feb 15
Value: 1721.3 	
Date: Feb 10
Value: 1711.87 	
Date: Feb 05
Value: 1704.22 	
Date: Jan 31
Value: 1701.66 	
Date: Jan 25
Value: 1700.39 	
Date: Jan 20
Value: 1697.28 	
Date: Jan 15
Value: 1678.57 	
Date: Jan 10
Value: 1675.4 	
Date: Jan 05
Value: 1661.65 	
Date: Dec 31
Value: 1648.32 	
Date: Dec 25
Value: 1646.81 	
Date: Dec 20
Value: 1635.16 	
Date: Dec 15
Value: 1633.29 	
Date: Dec 10
Value: 1597.04 	
Date: Dec 05
Value: 1594.77 	
Date: Nov 30
Value: 1583.64 	
Date: Nov 25
Value: 1538.83 	
Date: Nov 20
Value: 1513.58 	
Date: Nov 15
Value: 1490.23 	
Date: Nov 10
Value: 1478.88 	
Date: Nov 05
Value: 1448.96 	
Date: Oct 31
Value: 768.98 	
Date: Oct 25
Value: 757.73 	
Date: Oct 20
Value: 747.03 	
Date: Oct 15
Value: 738.96 	
Date: Oct 10
Value: 726.96 	
Date: Oct 05
Value: 715.87 	
Date: Sep 30
Value: 707.69 	
Date: Sep 25
Value: 702.32 	
Date: Sep 20
Value: 698.15 	
Date: Sep 15
Value: 694.22 	
Date: Sep 10
Value: 690.15 	
Date: Sep 05
Value: 686.24 	
Date: Aug 31
Value: 680.36 	
Date: Aug 25
Value: 668.09 	
Date: Aug 20
Value: 660.38 	
Date: Aug 15
Value: 653.02 	
Date: Aug 10
Value: 644.12 	
Date: Aug 05
Value: 632.17 	
Date: Jul 31
Value: 623.6 	
Date: Jul 25
Value: 613.71 	
Date: Jul 20
Value: 607.76 	
Date: Jul 15
Value: 602.69 	
Date: Jul 10
Value: 595.9 	
Date: Jul 05
Value: 589.06 	
Date: Jun 30
Value: 581.76 	
Date: Jun 25
Value: 573.98 	
Date: Jun 20
Value: 565.02 	
Date: Jun 15
Value: 553.58 	
Date: Jun 10
Value: 543.15 	
Date: Jun 05
Value: 532.93 	
Date: May 31
Value: 520.5 	
Date: May 25
Value: 506.66 	
Date: May 20
Value: 491.94 	
Date: May 15
Value: 479.56 	
Date: May 10
Value: 464.73 	
Date: May 05
Value: 450.57 	
Date: Apr 30
Value: 436.49 	
Date: Apr 25
Value: 424.95 	
Date: Apr 20
Value: 411.14 	
Date: Apr 15
Value: 396.51 	
Date: Apr 10
Value: 381.34 	
Date: Apr 05
Value: 367.28 	
Date: Mar 31
Value: 354.12 	
Date: Mar 25
Value: 336.68 	
Date: Mar 20
Value: 324.29 	
Date: Mar 15
Value: 311.94 	
Date: Mar 10
Value: 301.66 	
Date: Mar 05
Value: 288.81 	
Date: Feb 28
Value: 275.97 	
Date: Feb 25
Value: 269.8 	
Date: Feb 20
Value: 257.94 	
Date: Feb 15
Value: 249.81 	
Date: Feb 10
Value: 236.71 	
Date: Feb 05
Value: 225.76 	
Date: Jan 31
Value: 217.17 	
Date: Jan 25
Value: 202.74 	
Date: Jan 20
Value: 189.99 	
Date: Jan 15
Value: 181.32 	
Date: Jan 10
Value: 174.42 	
Date: Jan 05
Value: 163.1 	
Date: Dec 31
Value: 152.7 	
Date: Dec 25
Value: 138.28 	
Date: Dec 20
Value: 126.96 	
Date: Dec 15
Value: 114.97 	
Date: Dec 10
Value: 103.46 	
Date: Dec 05
Value: 90.33 	
Date: Nov 30
Value: 73.3 	
Date: Nov 25
Value: 60.63 	
Date: Nov 20
Value: 46.1 	
Date: Nov 15
Value: 27.53

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19
	
Date: Oct 31
Value: 1484.74 	
Date: Oct 25
Value: 1482.83 	
Date: Oct 20
Value: 1481.44 	
Date: Oct 15
Value: 1480.09 	
Date: Oct 10
Value: 1477.91 	
Date: Oct 05
Value: 1474.6 	
Date: Sep 30
Value: 1459.84 	
Date: Sep 25
Value: 1456.39 	
Date: Sep 20
Value: 1453.78 	
Date: Sep 15
Value: 1439.56 	
Date: Sep 10
Value: 1432.26 	
Date: Sep 05
Value: 1424.53 	
Date: Aug 31
Value: 1422.55 	
Date: Aug 25
Value: 1418.63 	
Date: Aug 20
Value: 1409.94 	
Date: Aug 15
Value: 1381.9 	
Date: Aug 10
Value: 1379.62 	
Date: Aug 05
Value: 1377.48 	
Date: Jul 31
Value: 1374.86 	
Date: Jul 25
Value: 1373.01 	
Date: Jul 20
Value: 1368.19 	
Date: Jul 15
Value: 1364.12 	
Date: Jul 10
Value: 1362.42 	
Date: Jul 05
Value: 1360.65 	
Date: Jun 30
Value: 1353.57 	
Date: Jun 25
Value: 1336.11 	
Date: Jun 20
Value: 1298.26 	
Date: Jun 15
Value: 1295.13 	
Date: Jun 10
Value: 1286.71 	
Date: Jun 05
Value: 1281.93 	
Date: May 31
Value: 1276.54 	
Date: May 25
Value: 1265.67 	
Date: May 20
Value: 1258.8 	
Date: May 15
Value: 1236.14 	
Date: May 10
Value: 1228.13 	
Date: May 05
Value: 1220.96 	
Date: Apr 30
Value: 1204.8 	
Date: Apr 25
Value: 1200.98 	
Date: Apr 20
Value: 1853.85 	
Date: Apr 15
Value: 1850.4 	
Date: Apr 10
Value: 1846.68 	
Date: Apr 05
Value: 1841.93 	
Date: Mar 31
Value: 1835.25 	
Date: Mar 25
Value: 1794.37 	
Date: Mar 20
Value: 1774.81 	
Date: Mar 15
Value: 1770.71 	
Date: Mar 10
Value: 1763.6 	
Date: Mar 05
Value: 1761.21 	
Date: Feb 28
Value: 1756.13 	
Date: Feb 25
Value: 1755.01 	
Date: Feb 20
Value: 1753.56 	
Date: Feb 15
Value: 1751.66 	
Date: Feb 10
Value: 1750.32 	
Date: Feb 05
Value: 1749.06 	
Date: Jan 31
Value: 1747.19 	
Date: Jan 25
Value: 1736.51 	
Date: Jan 20
Value: 1735.09 	
Date: Jan 15
Value: 1731.86 	
Date: Jan 10
Value: 1706.22 	
Date: Jan 05
Value: 1703.28 	
Date: Dec 31
Value: 1696.12 	
Date: Dec 25
Value: 1684.78 	
Date: Dec 20
Value: 1635.35 	
Date: Dec 15
Value: 1629.01 	
Date: Dec 10
Value: 1622.99 	
Date: Dec 05
Value: 1579.33 	
Date: Nov 30
Value: 1544.3 	
Date: Nov 25
Value: 1524.7 	
Date: Nov 20
Value: 1510.9 	
Date: Nov 15
Value: 1497.82 	
Date: Nov 10
Value: 1488.6 	
Date: Nov 05
Value: 1486.55 	
Date: Oct 31
Value: 2150.99 	
Date: Oct 25
Value: 2149.08 	
Date: Oct 20
Value: 2147.69 	
Date: Oct 15
Value: 2146.34 	
Date: Oct 10
Value: 2144.17 	
Date: Oct 05
Value: 2140.85 	
Date: Sep 30
Value: 2126.1 	
Date: Sep 25
Value: 2122.64 	
Date: Sep 20
Value: 2120.04 	
Date: Sep 15
Value: 2105.81 	
Date: Sep 10
Value: 2098.51 	
Date: Sep 05
Value: 2090.79 	
Date: Aug 31
Value: 2088.81 	
Date: Aug 25
Value: 2084.89 	
Date: Aug 20
Value: 2076.19 	
Date: Aug 15
Value: 2048.16 	
Date: Aug 10
Value: 2045.87 	
Date: Aug 05
Value: 2043.74 	
Date: Jul 31
Value: 2041.11 	
Date: Jul 25
Value: 2039.26 	
Date: Jul 20
Value: 2034.44 	
Date: Jul 15
Value: 2030.37 	
Date: Jul 10
Value: 2028.67 	
Date: Jul 05
Value: 2026.9 	
Date: Jun 30
Value: 2019.83 	
Date: Jun 25
Value: 2002.36 	
Date: Jun 20
Value: 1964.51 	
Date: Jun 15
Value: 1961.39 	
Date: Jun 10
Value: 1952.97 	
Date: Jun 05
Value: 1948.18 	
Date: May 31
Value: 1942.8 	
Date: May 25
Value: 1931.93 	
Date: May 20
Value: 1925.05 	
Date: May 15
Value: 1902.4 	
Date: May 10
Value: 1894.38 	
Date: May 05
Value: 1887.21 	
Date: Apr 30
Value: 1871.05 	
Date: Apr 25
Value: 1867.23 	
Date: Apr 20
Value: 1830.18 	
Date: Apr 15
Value: 1812.83 	
Date: Apr 10
Value: 1810.6 	
Date: Apr 05
Value: 1808.29 	
Date: Mar 31
Value: 1804.88 	
Date: Mar 25
Value: 1795.39 	
Date: Mar 20
Value: 1790.59 	
Date: Mar 15
Value: 1785.34 	
Date: Mar 10
Value: 1774.55 	
Date: Mar 05
Value: 1759.97 	
Date: Feb 28
Value: 1712.23 	
Date: Feb 25
Value: 1703.64 	
Date: Feb 20
Value: 1694.52 	
Date: Feb 15
Value: 1693.19 	
Date: Feb 10
Value: 1669.8 	
Date: Feb 05
Value: 1659.53 	
Date: Jan 31
Value: 1656.69 	
Date: Jan 25
Value: 1655.33 	
Date: Jan 20
Value: 1653.19 	
Date: Jan 15
Value: 1644.28 	
Date: Jan 10
Value: 1640.25 	
Date: Jan 05
Value: 1601.53 	
Date: Dec 31
Value: 1594.68 	
Date: Dec 25
Value: 1589.76 	
Date: Dec 20
Value: 1568.06 	
Date: Dec 15
Value: 1564.1 	
Date: Dec 10
Value: 1525.91 	
Date: Dec 05
Value: 1519.73 	
Date: Nov 30
Value: 1497.77 	
Date: Nov 25
Value: 1462.39 	
Date: Nov 20
Value: 1443.53 	
Date: Nov 15
Value: 1434.88 	
Date: Nov 10
Value: 1427.13 	
Date: Nov 05
Value: 1415.19 	
Date: Oct 31
Value: 752.56 	
Date: Oct 25
Value: 741.99 	
Date: Oct 20
Value: 732.06 	
Date: Oct 15
Value: 723.64 	
Date: Oct 10
Value: 711.88 	
Date: Oct 05
Value: 702.18 	
Date: Sep 30
Value: 695.67 	
Date: Sep 25
Value: 689.44 	
Date: Sep 20
Value: 684.2 	
Date: Sep 15
Value: 678.96 	
Date: Sep 10
Value: 674.43 	
Date: Sep 05
Value: 668.74 	
Date: Aug 31
Value: 663.78 	
Date: Aug 25
Value: 655.29 	
Date: Aug 20
Value: 647.22 	
Date: Aug 15
Value: 640.64 	
Date: Aug 10
Value: 633.68 	
Date: Aug 05
Value: 623.05 	
Date: Jul 31
Value: 615.31 	
Date: Jul 25
Value: 608.67 	
Date: Jul 20
Value: 605.02 	
Date: Jul 15
Value: 601.55 	
Date: Jul 10
Value: 596.89 	
Date: Jul 05
Value: 591.66 	
Date: Jun 30
Value: 583.84 	
Date: Jun 25
Value: 575.81 	
Date: Jun 20
Value: 565.6 	
Date: Jun 15
Value: 550.93 	
Date: Jun 10
Value: 537.62 	
Date: Jun 05
Value: 525.68 	
Date: May 31
Value: 512.64 	
Date: May 25
Value: 498.32 	
Date: May 20
Value: 485.14 	
Date: May 15
Value: 474.85 	
Date: May 10
Value: 462.91 	
Date: May 05
Value: 451.24 	
Date: Apr 30
Value: 438.67 	
Date: Apr 25
Value: 429.73 	
Date: Apr 20
Value: 419.03 	
Date: Apr 15
Value: 404.62 	
Date: Apr 10
Value: 391.9 	
Date: Apr 05
Value: 379.69 	
Date: Mar 31
Value: 366.67 	
Date: Mar 25
Value: 351.69 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 329.88 	
Date: Mar 10
Value: 321.09 	
Date: Mar 05
Value: 308.6 	
Date: Feb 28
Value: 295.98 	
Date: Feb 25
Value: 290.64 	
Date: Feb 20
Value: 276.66 	
Date: Feb 15
Value: 266.59 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 239.04 	
Date: Jan 31
Value: 227.58 	
Date: Jan 25
Value: 210.85 	
Date: Jan 20
Value: 196.61 	
Date: Jan 15
Value: 187.54 	
Date: Jan 10
Value: 177.34 	
Date: Jan 05
Value: 166.26 	
Date: Dec 31
Value: 154.68 	
Date: Dec 25
Value: 136.35 	
Date: Dec 20
Value: 121.05 	
Date: Dec 15
Value: 107.14 	
Date: Dec 10
Value: 92.05 	
Date: Dec 05
Value: 77.67 	
Date: Nov 30
Value: 58.85 	
Date: Nov 25
Value: 47.13 	
Date: Nov 20
Value: 35.5 	
Date: Nov 15
Value: 20.96 	
Date: Nov 10
Value: 9.77 	
Date: Oct 31
Value: 1484.74 	
Date: Oct 25
Value: 1482.83 	
Date: Oct 20
Value: 1481.44 	
Date: Oct 15
Value: 1480.09 	
Date: Oct 10
Value: 1477.91 	
Date: Oct 05
Value: 1474.6 	
Date: Sep 30
Value: 1459.84 	
Date: Sep 25
Value: 1456.39 	
Date: Sep 20
Value: 1453.78 	
Date: Sep 15
Value: 1439.56 	
Date: Sep 10
Value: 1432.26 	
Date: Sep 05
Value: 1424.53 	
Date: Aug 31
Value: 1422.55 	
Date: Aug 25
Value: 1418.63 	
Date: Aug 20
Value: 1409.94 	
Date: Aug 15
Value: 1381.9 	
Date: Aug 10
Value: 1379.62 	
Date: Aug 05
Value: 1377.48 	
Date: Jul 31
Value: 1374.86 	
Date: Jul 25
Value: 1373.01 	
Date: Jul 20
Value: 1368.19 	
Date: Jul 15
Value: 1364.12 	
Date: Jul 10
Value: 1362.42 	
Date: Jul 05
Value: 1360.65 	
Date: Jun 30
Value: 1353.57 	
Date: Jun 25
Value: 1336.11 	
Date: Jun 20
Value: 1298.26 	
Date: Jun 15
Value: 1295.13 	
Date: Jun 10
Value: 1286.71 	
Date: Jun 05
Value: 1281.93 	
Date: May 31
Value: 1276.54 	
Date: May 25
Value: 1265.67 	
Date: May 20
Value: 1258.8 	
Date: May 15
Value: 1236.14 	
Date: May 10
Value: 1228.13 	
Date: May 05
Value: 1220.96 	
Date: Apr 30
Value: 1204.8 	
Date: Apr 25
Value: 1200.98 	
Date: Apr 20
Value: 1853.85 	
Date: Apr 15
Value: 1850.4 	
Date: Apr 10
Value: 1846.68 	
Date: Apr 05
Value: 1841.93 	
Date: Mar 31
Value: 1835.25 	
Date: Mar 25
Value: 1794.37 	
Date: Mar 20
Value: 1774.81 	
Date: Mar 15
Value: 1770.71 	
Date: Mar 10
Value: 1763.6 	
Date: Mar 05
Value: 1761.21 	
Date: Feb 28
Value: 1756.13 	
Date: Feb 25
Value: 1755.01 	
Date: Feb 20
Value: 1753.56 	
Date: Feb 15
Value: 1751.66 	
Date: Feb 10
Value: 1750.32 	
Date: Feb 05
Value: 1749.06 	
Date: Jan 31
Value: 1747.19 	
Date: Jan 25
Value: 1736.51 	
Date: Jan 20
Value: 1735.09 	
Date: Jan 15
Value: 1731.86 	
Date: Jan 10
Value: 1706.22 	
Date: Jan 05
Value: 1703.28 	
Date: Dec 31
Value: 1696.12 	
Date: Dec 25
Value: 1684.78 	
Date: Dec 20
Value: 1635.35 	
Date: Dec 15
Value: 1629.01 	
Date: Dec 10
Value: 1622.99 	
Date: Dec 05
Value: 1579.33 	
Date: Nov 30
Value: 1544.3 	
Date: Nov 25
Value: 1524.7 	
Date: Nov 20
Value: 1510.9 	
Date: Nov 15
Value: 1497.82 	
Date: Nov 10
Value: 1488.6 	
Date: Nov 05
Value: 1486.55 	
Date: Oct 31
Value: 2150.99 	
Date: Oct 25
Value: 2149.08 	
Date: Oct 20
Value: 2147.69 	
Date: Oct 15
Value: 2146.34 	
Date: Oct 10
Value: 2144.17 	
Date: Oct 05
Value: 2140.85 	
Date: Sep 30
Value: 2126.1 	
Date: Sep 25
Value: 2122.64 	
Date: Sep 20
Value: 2120.04 	
Date: Sep 15
Value: 2105.81 	
Date: Sep 10
Value: 2098.51 	
Date: Sep 05
Value: 2090.79 	
Date: Aug 31
Value: 2088.81 	
Date: Aug 25
Value: 2084.89 	
Date: Aug 20
Value: 2076.19 	
Date: Aug 15
Value: 2048.16 	
Date: Aug 10
Value: 2045.87 	
Date: Aug 05
Value: 2043.74 	
Date: Jul 31
Value: 2041.11 	
Date: Jul 25
Value: 2039.26 	
Date: Jul 20
Value: 2034.44 	
Date: Jul 15
Value: 2030.37 	
Date: Jul 10
Value: 2028.67 	
Date: Jul 05
Value: 2026.9 	
Date: Jun 30
Value: 2019.83 	
Date: Jun 25
Value: 2002.36 	
Date: Jun 20
Value: 1964.51 	
Date: Jun 15
Value: 1961.39 	
Date: Jun 10
Value: 1952.97 	
Date: Jun 05
Value: 1948.18 	
Date: May 31
Value: 1942.8 	
Date: May 25
Value: 1931.93 	
Date: May 20
Value: 1925.05 	
Date: May 15
Value: 1902.4 	
Date: May 10
Value: 1894.38 	
Date: May 05
Value: 1887.21 	
Date: Apr 30
Value: 1871.05 	
Date: Apr 25
Value: 1867.23 	
Date: Apr 20
Value: 1830.18 	
Date: Apr 15
Value: 1812.83 	
Date: Apr 10
Value: 1810.6 	
Date: Apr 05
Value: 1808.29 	
Date: Mar 31
Value: 1804.88 	
Date: Mar 25
Value: 1795.39 	
Date: Mar 20
Value: 1790.59 	
Date: Mar 15
Value: 1785.34 	
Date: Mar 10
Value: 1774.55 	
Date: Mar 05
Value: 1759.97 	
Date: Feb 28
Value: 1712.23 	
Date: Feb 25
Value: 1703.64 	
Date: Feb 20
Value: 1694.52 	
Date: Feb 15
Value: 1693.19 	
Date: Feb 10
Value: 1669.8 	
Date: Feb 05
Value: 1659.53 	
Date: Jan 31
Value: 1656.69 	
Date: Jan 25
Value: 1655.33 	
Date: Jan 20
Value: 1653.19 	
Date: Jan 15
Value: 1644.28 	
Date: Jan 10
Value: 1640.25 	
Date: Jan 05
Value: 1601.53 	
Date: Dec 31
Value: 1594.68 	
Date: Dec 25
Value: 1589.76 	
Date: Dec 20
Value: 1568.06 	
Date: Dec 15
Value: 1564.1 	
Date: Dec 10
Value: 1525.91 	
Date: Dec 05
Value: 1519.73 	
Date: Nov 30
Value: 1497.77 	
Date: Nov 25
Value: 1462.39 	
Date: Nov 20
Value: 1443.53 	
Date: Nov 15
Value: 1434.88 	
Date: Nov 10
Value: 1427.13 	
Date: Nov 05
Value: 1415.19 	
Date: Oct 31
Value: 752.56 	
Date: Oct 25
Value: 741.99 	
Date: Oct 20
Value: 732.06 	
Date: Oct 15
Value: 723.64 	
Date: Oct 10
Value: 711.88 	
Date: Oct 05
Value: 702.18 	
Date: Sep 30
Value: 695.67 	
Date: Sep 25
Value: 689.44 	
Date: Sep 20
Value: 684.2 	
Date: Sep 15
Value: 678.96 	
Date: Sep 10
Value: 674.43 	
Date: Sep 05
Value: 668.74 	
Date: Aug 31
Value: 663.78 	
Date: Aug 25
Value: 655.29 	
Date: Aug 20
Value: 647.22 	
Date: Aug 15
Value: 640.64 	
Date: Aug 10
Value: 633.68 	
Date: Aug 05
Value: 623.05 	
Date: Jul 31
Value: 615.31 	
Date: Jul 25
Value: 608.67 	
Date: Jul 20
Value: 605.02 	
Date: Jul 15
Value: 601.55 	
Date: Jul 10
Value: 596.89 	
Date: Jul 05
Value: 591.66 	
Date: Jun 30
Value: 583.84 	
Date: Jun 25
Value: 575.81 	
Date: Jun 20
Value: 565.6 	
Date: Jun 15
Value: 550.93 	
Date: Jun 10
Value: 537.62 	
Date: Jun 05
Value: 525.68 	
Date: May 31
Value: 512.64 	
Date: May 25
Value: 498.32 	
Date: May 20
Value: 485.14 	
Date: May 15
Value: 474.85 	
Date: May 10
Value: 462.91 	
Date: May 05
Value: 451.24 	
Date: Apr 30
Value: 438.67 	
Date: Apr 25
Value: 429.73 	
Date: Apr 20
Value: 419.03 	
Date: Apr 15
Value: 404.62 	
Date: Apr 10
Value: 391.9 	
Date: Apr 05
Value: 379.69 	
Date: Mar 31
Value: 366.67 	
Date: Mar 25
Value: 351.69 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 329.88 	
Date: Mar 10
Value: 321.09 	
Date: Mar 05
Value: 308.6 	
Date: Feb 28
Value: 295.98 	
Date: Feb 25
Value: 290.64 	
Date: Feb 20
Value: 276.66 	
Date: Feb 15
Value: 266.59 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 239.04 	
Date: Jan 31
Value: 227.58 	
Date: Jan 25
Value: 210.85 	
Date: Jan 20
Value: 196.61 	
Date: Jan 15
Value: 187.54 	
Date: Jan 10
Value: 177.34 	
Date: Jan 05
Value: 166.26 	
Date: Dec 31
Value: 154.68 	
Date: Dec 25
Value: 136.35 	
Date: Dec 20
Value: 121.05 	
Date: Dec 15
Value: 107.14 	
Date: Dec 10
Value: 92.05 	
Date: Dec 05
Value: 77.67 	
Date: Nov 30
Value: 58.85 	
Date: Nov 25
Value: 47.13 	
Date: Nov 20
Value: 35.5 	
Date: Nov 15
Value: 20.96

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42
	
Date: Oct 31
Value: 1603.64 	
Date: Oct 25
Value: 1601.31 	
Date: Oct 20
Value: 1599.57 	
Date: Oct 15
Value: 1597.77 	
Date: Oct 10
Value: 1595.8 	
Date: Oct 05
Value: 1586.42 	
Date: Sep 30
Value: 1549.13 	
Date: Sep 25
Value: 1542.49 	
Date: Sep 20
Value: 1539.59 	
Date: Sep 15
Value: 1528.93 	
Date: Sep 10
Value: 1517.97 	
Date: Sep 05
Value: 1497.28 	
Date: Aug 31
Value: 1494.79 	
Date: Aug 25
Value: 1487.96 	
Date: Aug 20
Value: 1480.59 	
Date: Aug 15
Value: 1464.84 	
Date: Aug 10
Value: 1462.55 	
Date: Aug 05
Value: 1459.81 	
Date: Jul 31
Value: 1457.1 	
Date: Jul 25
Value: 1453.93 	
Date: Jul 20
Value: 1446.15 	
Date: Jul 15
Value: 1438.29 	
Date: Jul 10
Value: 1433.62 	
Date: Jul 05
Value: 1430.42 	
Date: Jun 30
Value: 1417.78 	
Date: Jun 25
Value: 1405.83 	
Date: Jun 20
Value: 1380.5 	
Date: Jun 15
Value: 1377.48 	
Date: Jun 10
Value: 1370.8 	
Date: Jun 05
Value: 1367.43 	
Date: May 31
Value: 1363.04 	
Date: May 25
Value: 1353.44 	
Date: May 20
Value: 1343.23 	
Date: May 15
Value: 1312.01 	
Date: May 10
Value: 1302.68 	
Date: May 05
Value: 1292.1 	
Date: Apr 30
Value: 1269.78 	
Date: Apr 25
Value: 1263.92 	
Date: Apr 20
Value: 1946.91 	
Date: Apr 15
Value: 1940.54 	
Date: Apr 10
Value: 1932.78 	
Date: Apr 05
Value: 1920.6 	
Date: Mar 31
Value: 1912.74 	
Date: Mar 25
Value: 1884.14 	
Date: Mar 20
Value: 1851.68 	
Date: Mar 15
Value: 1843.33 	
Date: Mar 10
Value: 1834 	
Date: Mar 05
Value: 1831.38 	
Date: Feb 28
Value: 1827.6 	
Date: Feb 25
Value: 1826.53 	
Date: Feb 20
Value: 1825.87 	
Date: Feb 15
Value: 1824.98 	
Date: Feb 10
Value: 1824.4 	
Date: Feb 05
Value: 1823.82 	
Date: Jan 31
Value: 1822.52 	
Date: Jan 25
Value: 1814.79 	
Date: Jan 20
Value: 1813.62 	
Date: Jan 15
Value: 1811.4 	
Date: Jan 10
Value: 1794.47 	
Date: Jan 05
Value: 1789.75 	
Date: Dec 31
Value: 1782.01 	
Date: Dec 25
Value: 1778.06 	
Date: Dec 20
Value: 1730.8 	
Date: Dec 15
Value: 1721.4 	
Date: Dec 10
Value: 1711.74 	
Date: Dec 05
Value: 1687.36 	
Date: Nov 30
Value: 1665.1 	
Date: Nov 25
Value: 1642.1 	
Date: Nov 20
Value: 1624.04 	
Date: Nov 15
Value: 1613.59 	
Date: Nov 10
Value: 1606.45 	
Date: Nov 05
Value: 1605.02 	
Date: Oct 31
Value: 2244.9 	
Date: Oct 25
Value: 2242.56 	
Date: Oct 20
Value: 2240.83 	
Date: Oct 15
Value: 2239.03 	
Date: Oct 10
Value: 2237.06 	
Date: Oct 05
Value: 2227.68 	
Date: Sep 30
Value: 2190.39 	
Date: Sep 25
Value: 2183.75 	
Date: Sep 20
Value: 2180.85 	
Date: Sep 15
Value: 2170.19 	
Date: Sep 10
Value: 2159.23 	
Date: Sep 05
Value: 2138.54 	
Date: Aug 31
Value: 2136.05 	
Date: Aug 25
Value: 2129.22 	
Date: Aug 20
Value: 2121.85 	
Date: Aug 15
Value: 2106.1 	
Date: Aug 10
Value: 2103.81 	
Date: Aug 05
Value: 2101.07 	
Date: Jul 31
Value: 2098.36 	
Date: Jul 25
Value: 2095.18 	
Date: Jul 20
Value: 2087.41 	
Date: Jul 15
Value: 2079.55 	
Date: Jul 10
Value: 2074.88 	
Date: Jul 05
Value: 2071.67 	
Date: Jun 30
Value: 2059.04 	
Date: Jun 25
Value: 2047.09 	
Date: Jun 20
Value: 2021.76 	
Date: Jun 15
Value: 2018.74 	
Date: Jun 10
Value: 2012.06 	
Date: Jun 05
Value: 2008.69 	
Date: May 31
Value: 2004.3 	
Date: May 25
Value: 1994.7 	
Date: May 20
Value: 1984.49 	
Date: May 15
Value: 1953.27 	
Date: May 10
Value: 1943.94 	
Date: May 05
Value: 1933.36 	
Date: Apr 30
Value: 1911.04 	
Date: Apr 25
Value: 1905.18 	
Date: Apr 20
Value: 1860.12 	
Date: Apr 15
Value: 1831.11 	
Date: Apr 10
Value: 1827.03 	
Date: Apr 05
Value: 1823.3 	
Date: Mar 31
Value: 1817.1 	
Date: Mar 25
Value: 1796.72 	
Date: Mar 20
Value: 1790.19 	
Date: Mar 15
Value: 1780.1 	
Date: Mar 10
Value: 1763.16 	
Date: Mar 05
Value: 1752.26 	
Date: Feb 28
Value: 1711.18 	
Date: Feb 25
Value: 1704.9 	
Date: Feb 20
Value: 1699.69 	
Date: Feb 15
Value: 1699.05 	
Date: Feb 10
Value: 1689.95 	
Date: Feb 05
Value: 1686.28 	
Date: Jan 31
Value: 1684.81 	
Date: Jan 25
Value: 1683.94 	
Date: Jan 20
Value: 1679.99 	
Date: Jan 15
Value: 1661.27 	
Date: Jan 10
Value: 1657.89 	
Date: Jan 05
Value: 1641.88 	
Date: Dec 31
Value: 1631.68 	
Date: Dec 25
Value: 1627.15 	
Date: Dec 20
Value: 1614.73 	
Date: Dec 15
Value: 1610.42 	
Date: Dec 10
Value: 1572.79 	
Date: Dec 05
Value: 1564.69 	
Date: Nov 30
Value: 1552.4 	
Date: Nov 25
Value: 1501.36 	
Date: Nov 20
Value: 1476.93 	
Date: Nov 15
Value: 1466.93 	
Date: Nov 10
Value: 1456.89 	
Date: Nov 05
Value: 1425.35 	
Date: Oct 31
Value: 771.14 	
Date: Oct 25
Value: 757.17 	
Date: Oct 20
Value: 743.73 	
Date: Oct 15
Value: 733.1 	
Date: Oct 10
Value: 717.41 	
Date: Oct 05
Value: 704.17 	
Date: Sep 30
Value: 694.08 	
Date: Sep 25
Value: 686.17 	
Date: Sep 20
Value: 679.56 	
Date: Sep 15
Value: 673.51 	
Date: Sep 10
Value: 667.66 	
Date: Sep 05
Value: 660.73 	
Date: Aug 31
Value: 654.25 	
Date: Aug 25
Value: 644.26 	
Date: Aug 20
Value: 637.49 	
Date: Aug 15
Value: 631.39 	
Date: Aug 10
Value: 625.25 	
Date: Aug 05
Value: 615.12 	
Date: Jul 31
Value: 608.2 	
Date: Jul 25
Value: 598.54 	
Date: Jul 20
Value: 592.63 	
Date: Jul 15
Value: 587.69 	
Date: Jul 10
Value: 580.25 	
Date: Jul 05
Value: 573.62 	
Date: Jun 30
Value: 565.95 	
Date: Jun 25
Value: 559.09 	
Date: Jun 20
Value: 550.89 	
Date: Jun 15
Value: 539.98 	
Date: Jun 10
Value: 531.53 	
Date: Jun 05
Value: 522.26 	
Date: May 31
Value: 511.01 	
Date: May 25
Value: 496.36 	
Date: May 20
Value: 481.85 	
Date: May 15
Value: 468.9 	
Date: May 10
Value: 454.09 	
Date: May 05
Value: 440.4 	
Date: Apr 30
Value: 426.23 	
Date: Apr 25
Value: 413.84 	
Date: Apr 20
Value: 400.79 	
Date: Apr 15
Value: 385.29 	
Date: Apr 10
Value: 370.46 	
Date: Apr 05
Value: 357.07 	
Date: Mar 31
Value: 344.23 	
Date: Mar 25
Value: 327.78 	
Date: Mar 20
Value: 315.82 	
Date: Mar 15
Value: 303.78 	
Date: Mar 10
Value: 294.05 	
Date: Mar 05
Value: 281.68 	
Date: Feb 28
Value: 268.25 	
Date: Feb 25
Value: 263.46 	
Date: Feb 20
Value: 254.72 	
Date: Feb 15
Value: 248.92 	
Date: Feb 10
Value: 239.49 	
Date: Feb 05
Value: 231.59 	
Date: Jan 31
Value: 223.08 	
Date: Jan 25
Value: 210.36 	
Date: Jan 20
Value: 198.86 	
Date: Jan 15
Value: 190.55 	
Date: Jan 10
Value: 182.87 	
Date: Jan 05
Value: 171.6 	
Date: Dec 31
Value: 159.66 	
Date: Dec 25
Value: 144.42 	
Date: Dec 20
Value: 131.49 	
Date: Dec 15
Value: 117.74 	
Date: Dec 10
Value: 104.64 	
Date: Dec 05
Value: 91.28 	
Date: Nov 30
Value: 73.93 	
Date: Nov 25
Value: 59.56 	
Date: Nov 20
Value: 45.49 	
Date: Nov 15
Value: 28.11 	
Date: Nov 10
Value: 13.68 	
Date: Oct 31
Value: 1603.64 	
Date: Oct 25
Value: 1601.31 	
Date: Oct 20
Value: 1599.57 	
Date: Oct 15
Value: 1597.77 	
Date: Oct 10
Value: 1595.8 	
Date: Oct 05
Value: 1586.42 	
Date: Sep 30
Value: 1549.13 	
Date: Sep 25
Value: 1542.49 	
Date: Sep 20
Value: 1539.59 	
Date: Sep 15
Value: 1528.93 	
Date: Sep 10
Value: 1517.97 	
Date: Sep 05
Value: 1497.28 	
Date: Aug 31
Value: 1494.79 	
Date: Aug 25
Value: 1487.96 	
Date: Aug 20
Value: 1480.59 	
Date: Aug 15
Value: 1464.84 	
Date: Aug 10
Value: 1462.55 	
Date: Aug 05
Value: 1459.81 	
Date: Jul 31
Value: 1457.1 	
Date: Jul 25
Value: 1453.93 	
Date: Jul 20
Value: 1446.15 	
Date: Jul 15
Value: 1438.29 	
Date: Jul 10
Value: 1433.62 	
Date: Jul 05
Value: 1430.42 	
Date: Jun 30
Value: 1417.78 	
Date: Jun 25
Value: 1405.83 	
Date: Jun 20
Value: 1380.5 	
Date: Jun 15
Value: 1377.48 	
Date: Jun 10
Value: 1370.8 	
Date: Jun 05
Value: 1367.43 	
Date: May 31
Value: 1363.04 	
Date: May 25
Value: 1353.44 	
Date: May 20
Value: 1343.23 	
Date: May 15
Value: 1312.01 	
Date: May 10
Value: 1302.68 	
Date: May 05
Value: 1292.1 	
Date: Apr 30
Value: 1269.78 	
Date: Apr 25
Value: 1263.92 	
Date: Apr 20
Value: 1946.91 	
Date: Apr 15
Value: 1940.54 	
Date: Apr 10
Value: 1932.78 	
Date: Apr 05
Value: 1920.6 	
Date: Mar 31
Value: 1912.74 	
Date: Mar 25
Value: 1884.14 	
Date: Mar 20
Value: 1851.68 	
Date: Mar 15
Value: 1843.33 	
Date: Mar 10
Value: 1834 	
Date: Mar 05
Value: 1831.38 	
Date: Feb 28
Value: 1827.6 	
Date: Feb 25
Value: 1826.53 	
Date: Feb 20
Value: 1825.87 	
Date: Feb 15
Value: 1824.98 	
Date: Feb 10
Value: 1824.4 	
Date: Feb 05
Value: 1823.82 	
Date: Jan 31
Value: 1822.52 	
Date: Jan 25
Value: 1814.79 	
Date: Jan 20
Value: 1813.62 	
Date: Jan 15
Value: 1811.4 	
Date: Jan 10
Value: 1794.47 	
Date: Jan 05
Value: 1789.75 	
Date: Dec 31
Value: 1782.01 	
Date: Dec 25
Value: 1778.06 	
Date: Dec 20
Value: 1730.8 	
Date: Dec 15
Value: 1721.4 	
Date: Dec 10
Value: 1711.74 	
Date: Dec 05
Value: 1687.36 	
Date: Nov 30
Value: 1665.1 	
Date: Nov 25
Value: 1642.1 	
Date: Nov 20
Value: 1624.04 	
Date: Nov 15
Value: 1613.59 	
Date: Nov 10
Value: 1606.45 	
Date: Nov 05
Value: 1605.02 	
Date: Oct 31
Value: 2244.9 	
Date: Oct 25
Value: 2242.56 	
Date: Oct 20
Value: 2240.83 	
Date: Oct 15
Value: 2239.03 	
Date: Oct 10
Value: 2237.06 	
Date: Oct 05
Value: 2227.68 	
Date: Sep 30
Value: 2190.39 	
Date: Sep 25
Value: 2183.75 	
Date: Sep 20
Value: 2180.85 	
Date: Sep 15
Value: 2170.19 	
Date: Sep 10
Value: 2159.23 	
Date: Sep 05
Value: 2138.54 	
Date: Aug 31
Value: 2136.05 	
Date: Aug 25
Value: 2129.22 	
Date: Aug 20
Value: 2121.85 	
Date: Aug 15
Value: 2106.1 	
Date: Aug 10
Value: 2103.81 	
Date: Aug 05
Value: 2101.07 	
Date: Jul 31
Value: 2098.36 	
Date: Jul 25
Value: 2095.18 	
Date: Jul 20
Value: 2087.41 	
Date: Jul 15
Value: 2079.55 	
Date: Jul 10
Value: 2074.88 	
Date: Jul 05
Value: 2071.67 	
Date: Jun 30
Value: 2059.04 	
Date: Jun 25
Value: 2047.09 	
Date: Jun 20
Value: 2021.76 	
Date: Jun 15
Value: 2018.74 	
Date: Jun 10
Value: 2012.06 	
Date: Jun 05
Value: 2008.69 	
Date: May 31
Value: 2004.3 	
Date: May 25
Value: 1994.7 	
Date: May 20
Value: 1984.49 	
Date: May 15
Value: 1953.27 	
Date: May 10
Value: 1943.94 	
Date: May 05
Value: 1933.36 	
Date: Apr 30
Value: 1911.04 	
Date: Apr 25
Value: 1905.18 	
Date: Apr 20
Value: 1860.12 	
Date: Apr 15
Value: 1831.11 	
Date: Apr 10
Value: 1827.03 	
Date: Apr 05
Value: 1823.3 	
Date: Mar 31
Value: 1817.1 	
Date: Mar 25
Value: 1796.72 	
Date: Mar 20
Value: 1790.19 	
Date: Mar 15
Value: 1780.1 	
Date: Mar 10
Value: 1763.16 	
Date: Mar 05
Value: 1752.26 	
Date: Feb 28
Value: 1711.18 	
Date: Feb 25
Value: 1704.9 	
Date: Feb 20
Value: 1699.69 	
Date: Feb 15
Value: 1699.05 	
Date: Feb 10
Value: 1689.95 	
Date: Feb 05
Value: 1686.28 	
Date: Jan 31
Value: 1684.81 	
Date: Jan 25
Value: 1683.94 	
Date: Jan 20
Value: 1679.99 	
Date: Jan 15
Value: 1661.27 	
Date: Jan 10
Value: 1657.89 	
Date: Jan 05
Value: 1641.88 	
Date: Dec 31
Value: 1631.68 	
Date: Dec 25
Value: 1627.15 	
Date: Dec 20
Value: 1614.73 	
Date: Dec 15
Value: 1610.42 	
Date: Dec 10
Value: 1572.79 	
Date: Dec 05
Value: 1564.69 	
Date: Nov 30
Value: 1552.4 	
Date: Nov 25
Value: 1501.36 	
Date: Nov 20
Value: 1476.93 	
Date: Nov 15
Value: 1466.93 	
Date: Nov 10
Value: 1456.89 	
Date: Nov 05
Value: 1425.35 	
Date: Oct 31
Value: 771.14 	
Date: Oct 25
Value: 757.17 	
Date: Oct 20
Value: 743.73 	
Date: Oct 15
Value: 733.1 	
Date: Oct 10
Value: 717.41 	
Date: Oct 05
Value: 704.17 	
Date: Sep 30
Value: 694.08 	
Date: Sep 25
Value: 686.17 	
Date: Sep 20
Value: 679.56 	
Date: Sep 15
Value: 673.51 	
Date: Sep 10
Value: 667.66 	
Date: Sep 05
Value: 660.73 	
Date: Aug 31
Value: 654.25 	
Date: Aug 25
Value: 644.26 	
Date: Aug 20
Value: 637.49 	
Date: Aug 15
Value: 631.39 	
Date: Aug 10
Value: 625.25 	
Date: Aug 05
Value: 615.12 	
Date: Jul 31
Value: 608.2 	
Date: Jul 25
Value: 598.54 	
Date: Jul 20
Value: 592.63 	
Date: Jul 15
Value: 587.69 	
Date: Jul 10
Value: 580.25 	
Date: Jul 05
Value: 573.62 	
Date: Jun 30
Value: 565.95 	
Date: Jun 25
Value: 559.09 	
Date: Jun 20
Value: 550.89 	
Date: Jun 15
Value: 539.98 	
Date: Jun 10
Value: 531.53 	
Date: Jun 05
Value: 522.26 	
Date: May 31
Value: 511.01 	
Date: May 25
Value: 496.36 	
Date: May 20
Value: 481.85 	
Date: May 15
Value: 468.9 	
Date: May 10
Value: 454.09 	
Date: May 05
Value: 440.4 	
Date: Apr 30
Value: 426.23 	
Date: Apr 25
Value: 413.84 	
Date: Apr 20
Value: 400.79 	
Date: Apr 15
Value: 385.29 	
Date: Apr 10
Value: 370.46 	
Date: Apr 05
Value: 357.07 	
Date: Mar 31
Value: 344.23 	
Date: Mar 25
Value: 327.78 	
Date: Mar 20
Value: 315.82 	
Date: Mar 15
Value: 303.78 	
Date: Mar 10
Value: 294.05 	
Date: Mar 05
Value: 281.68 	
Date: Feb 28
Value: 268.25 	
Date: Feb 25
Value: 263.46 	
Date: Feb 20
Value: 254.72 	
Date: Feb 15
Value: 248.92 	
Date: Feb 10
Value: 239.49 	
Date: Feb 05
Value: 231.59 	
Date: Jan 31
Value: 223.08 	
Date: Jan 25
Value: 210.36 	
Date: Jan 20
Value: 198.86 	
Date: Jan 15
Value: 190.55 	
Date: Jan 10
Value: 182.87 	
Date: Jan 05
Value: 171.6 	
Date: Dec 31
Value: 159.66 	
Date: Dec 25
Value: 144.42 	
Date: Dec 20
Value: 131.49 	
Date: Dec 15
Value: 117.74 	
Date: Dec 10
Value: 104.64 	
Date: Dec 05
Value: 91.28 	
Date: Nov 30
Value: 73.93 	
Date: Nov 25
Value: 59.56 	
Date: Nov 20
Value: 45.49 	
Date: Nov 15
Value: 28.11

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7
	
Date: Oct 31
Value: 1176.18 	
Date: Oct 25
Value: 1174.74 	
Date: Oct 20
Value: 1173.69 	
Date: Oct 15
Value: 1172.68 	
Date: Oct 10
Value: 1171.14 	
Date: Oct 05
Value: 1166.18 	
Date: Sep 30
Value: 1145.04 	
Date: Sep 25
Value: 1139.64 	
Date: Sep 20
Value: 1136.78 	
Date: Sep 15
Value: 1127.94 	
Date: Sep 10
Value: 1115.15 	
Date: Sep 05
Value: 1103.88 	
Date: Aug 31
Value: 1101.28 	
Date: Aug 25
Value: 1095.51 	
Date: Aug 20
Value: 1091.12 	
Date: Aug 15
Value: 1074.54 	
Date: Aug 10
Value: 1072.31 	
Date: Aug 05
Value: 1070.47 	
Date: Jul 31
Value: 1068 	
Date: Jul 25
Value: 1065.76 	
Date: Jul 20
Value: 1060.7 	
Date: Jul 15
Value: 1055.98 	
Date: Jul 10
Value: 1054.12 	
Date: Jul 05
Value: 1052.26 	
Date: Jun 30
Value: 1047.03 	
Date: Jun 25
Value: 1023.56 	
Date: Jun 20
Value: 997.82 	
Date: Jun 15
Value: 995.56 	
Date: Jun 10
Value: 987.44 	
Date: Jun 05
Value: 983.09 	
Date: May 31
Value: 980.82 	
Date: May 25
Value: 973.86 	
Date: May 20
Value: 964.43 	
Date: May 15
Value: 941.08 	
Date: May 10
Value: 932.27 	
Date: May 05
Value: 917.69 	
Date: Apr 30
Value: 900.85 	
Date: Apr 25
Value: 896.62 	
Date: Apr 20
Value: 1446.57 	
Date: Apr 15
Value: 1442.63 	
Date: Apr 10
Value: 1437.15 	
Date: Apr 05
Value: 1433.74 	
Date: Mar 31
Value: 1426.15 	
Date: Mar 25
Value: 1390.37 	
Date: Mar 20
Value: 1375.13 	
Date: Mar 15
Value: 1371.32 	
Date: Mar 10
Value: 1363.99 	
Date: Mar 05
Value: 1362.13 	
Date: Feb 28
Value: 1357.68 	
Date: Feb 25
Value: 1357.07 	
Date: Feb 20
Value: 1356.21 	
Date: Feb 15
Value: 1354.81 	
Date: Feb 10
Value: 1353.96 	
Date: Feb 05
Value: 1353.23 	
Date: Jan 31
Value: 1352.07 	
Date: Jan 25
Value: 1346.96 	
Date: Jan 20
Value: 1346.09 	
Date: Jan 15
Value: 1343.83 	
Date: Jan 10
Value: 1334.54 	
Date: Jan 05
Value: 1331.78 	
Date: Dec 31
Value: 1328.09 	
Date: Dec 25
Value: 1323.12 	
Date: Dec 20
Value: 1284.63 	
Date: Dec 15
Value: 1278.84 	
Date: Dec 10
Value: 1274.36 	
Date: Dec 05
Value: 1247.71 	
Date: Nov 30
Value: 1232.62 	
Date: Nov 25
Value: 1216.37 	
Date: Nov 20
Value: 1195.8 	
Date: Nov 15
Value: 1181.59 	
Date: Nov 10
Value: 1178.43 	
Date: Nov 05
Value: 1177.23 	
Date: Oct 31
Value: 1699.59 	
Date: Oct 25
Value: 1698.16 	
Date: Oct 20
Value: 1697.11 	
Date: Oct 15
Value: 1696.1 	
Date: Oct 10
Value: 1694.55 	
Date: Oct 05
Value: 1689.6 	
Date: Sep 30
Value: 1668.46 	
Date: Sep 25
Value: 1663.06 	
Date: Sep 20
Value: 1660.19 	
Date: Sep 15
Value: 1651.36 	
Date: Sep 10
Value: 1638.57 	
Date: Sep 05
Value: 1627.3 	
Date: Aug 31
Value: 1624.7 	
Date: Aug 25
Value: 1618.93 	
Date: Aug 20
Value: 1614.54 	
Date: Aug 15
Value: 1597.96 	
Date: Aug 10
Value: 1595.73 	
Date: Aug 05
Value: 1593.89 	
Date: Jul 31
Value: 1591.42 	
Date: Jul 25
Value: 1589.18 	
Date: Jul 20
Value: 1584.12 	
Date: Jul 15
Value: 1579.39 	
Date: Jul 10
Value: 1577.53 	
Date: Jul 05
Value: 1575.68 	
Date: Jun 30
Value: 1570.45 	
Date: Jun 25
Value: 1546.98 	
Date: Jun 20
Value: 1521.23 	
Date: Jun 15
Value: 1518.98 	
Date: Jun 10
Value: 1510.85 	
Date: Jun 05
Value: 1506.51 	
Date: May 31
Value: 1504.23 	
Date: May 25
Value: 1497.27 	
Date: May 20
Value: 1487.84 	
Date: May 15
Value: 1464.5 	
Date: May 10
Value: 1455.69 	
Date: May 05
Value: 1441.1 	
Date: Apr 30
Value: 1424.26 	
Date: Apr 25
Value: 1420.03 	
Date: Apr 20
Value: 1389.99 	
Date: Apr 15
Value: 1371.66 	
Date: Apr 10
Value: 1369.5 	
Date: Apr 05
Value: 1367.36 	
Date: Mar 31
Value: 1361.29 	
Date: Mar 25
Value: 1350.36 	
Date: Mar 20
Value: 1342.96 	
Date: Mar 15
Value: 1339.32 	
Date: Mar 10
Value: 1324.57 	
Date: Mar 05
Value: 1315.33 	
Date: Feb 28
Value: 1300.04 	
Date: Feb 25
Value: 1295.48 	
Date: Feb 20
Value: 1290.42 	
Date: Feb 15
Value: 1289.63 	
Date: Feb 10
Value: 1281.57 	
Date: Feb 05
Value: 1275.92 	
Date: Jan 31
Value: 1274.13 	
Date: Jan 25
Value: 1273.24 	
Date: Jan 20
Value: 1272.13 	
Date: Jan 15
Value: 1261.5 	
Date: Jan 10
Value: 1258.83 	
Date: Jan 05
Value: 1248.48 	
Date: Dec 31
Value: 1241.87 	
Date: Dec 25
Value: 1240.69 	
Date: Dec 20
Value: 1231.7 	
Date: Dec 15
Value: 1230.19 	
Date: Dec 10
Value: 1206.49 	
Date: Dec 05
Value: 1202.7 	
Date: Nov 30
Value: 1191.4 	
Date: Nov 25
Value: 1159.49 	
Date: Nov 20
Value: 1139.93 	
Date: Nov 15
Value: 1128.9 	
Date: Nov 10
Value: 1125.09 	
Date: Nov 05
Value: 1108.34 	
Date: Oct 31
Value: 620.18 	
Date: Oct 25
Value: 611.28 	
Date: Oct 20
Value: 602.72 	
Date: Oct 15
Value: 596.28 	
Date: Oct 10
Value: 586.59 	
Date: Oct 05
Value: 577.58 	
Date: Sep 30
Value: 571.03 	
Date: Sep 25
Value: 565.42 	
Date: Sep 20
Value: 560.23 	
Date: Sep 15
Value: 555.38 	
Date: Sep 10
Value: 550.29 	
Date: Sep 05
Value: 545.61 	
Date: Aug 31
Value: 539.63 	
Date: Aug 25
Value: 529.36 	
Date: Aug 20
Value: 522.44 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.27 	
Date: Aug 05
Value: 497.43 	
Date: Jul 31
Value: 489.6 	
Date: Jul 25
Value: 481.02 	
Date: Jul 20
Value: 475.71 	
Date: Jul 15
Value: 471.54 	
Date: Jul 10
Value: 465.37 	
Date: Jul 05
Value: 459.42 	
Date: Jun 30
Value: 452.45 	
Date: Jun 25
Value: 445.67 	
Date: Jun 20
Value: 437.44 	
Date: Jun 15
Value: 425.7 	
Date: Jun 10
Value: 415.05 	
Date: Jun 05
Value: 406.13 	
Date: May 31
Value: 395.08 	
Date: May 25
Value: 382.61 	
Date: May 20
Value: 370.39 	
Date: May 15
Value: 360.01 	
Date: May 10
Value: 347.9 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 325.51 	
Date: Apr 25
Value: 316.77 	
Date: Apr 20
Value: 306.59 	
Date: Apr 15
Value: 295.13 	
Date: Apr 10
Value: 283.6 	
Date: Apr 05
Value: 273.23 	
Date: Mar 31
Value: 262.81 	
Date: Mar 25
Value: 249.79 	
Date: Mar 20
Value: 240.77 	
Date: Mar 15
Value: 231.58 	
Date: Mar 10
Value: 224.01 	
Date: Mar 05
Value: 214.55 	
Date: Feb 28
Value: 205.39 	
Date: Feb 25
Value: 201.33 	
Date: Feb 20
Value: 193.64 	
Date: Feb 15
Value: 187.98 	
Date: Feb 10
Value: 179.84 	
Date: Feb 05
Value: 172.89 	
Date: Jan 31
Value: 166.79 	
Date: Jan 25
Value: 156.37 	
Date: Jan 20
Value: 147.79 	
Date: Jan 15
Value: 141.59 	
Date: Jan 10
Value: 136.63 	
Date: Jan 05
Value: 129.47 	
Date: Dec 31
Value: 121.37 	
Date: Dec 25
Value: 110.3 	
Date: Dec 20
Value: 101.28 	
Date: Dec 15
Value: 92.26 	
Date: Dec 10
Value: 83.37 	
Date: Dec 05
Value: 73.33 	
Date: Nov 30
Value: 59.33 	
Date: Nov 25
Value: 49.32 	
Date: Nov 20
Value: 36.77 	
Date: Nov 15
Value: 22.58 	
Date: Nov 10
Value: 10.88 	
Date: Oct 31
Value: 1176.18 	
Date: Oct 25
Value: 1174.74 	
Date: Oct 20
Value: 1173.69 	
Date: Oct 15
Value: 1172.68 	
Date: Oct 10
Value: 1171.14 	
Date: Oct 05
Value: 1166.18 	
Date: Sep 30
Value: 1145.04 	
Date: Sep 25
Value: 1139.64 	
Date: Sep 20
Value: 1136.78 	
Date: Sep 15
Value: 1127.94 	
Date: Sep 10
Value: 1115.15 	
Date: Sep 05
Value: 1103.88 	
Date: Aug 31
Value: 1101.28 	
Date: Aug 25
Value: 1095.51 	
Date: Aug 20
Value: 1091.12 	
Date: Aug 15
Value: 1074.54 	
Date: Aug 10
Value: 1072.31 	
Date: Aug 05
Value: 1070.47 	
Date: Jul 31
Value: 1068 	
Date: Jul 25
Value: 1065.76 	
Date: Jul 20
Value: 1060.7 	
Date: Jul 15
Value: 1055.98 	
Date: Jul 10
Value: 1054.12 	
Date: Jul 05
Value: 1052.26 	
Date: Jun 30
Value: 1047.03 	
Date: Jun 25
Value: 1023.56 	
Date: Jun 20
Value: 997.82 	
Date: Jun 15
Value: 995.56 	
Date: Jun 10
Value: 987.44 	
Date: Jun 05
Value: 983.09 	
Date: May 31
Value: 980.82 	
Date: May 25
Value: 973.86 	
Date: May 20
Value: 964.43 	
Date: May 15
Value: 941.08 	
Date: May 10
Value: 932.27 	
Date: May 05
Value: 917.69 	
Date: Apr 30
Value: 900.85 	
Date: Apr 25
Value: 896.62 	
Date: Apr 20
Value: 1446.57 	
Date: Apr 15
Value: 1442.63 	
Date: Apr 10
Value: 1437.15 	
Date: Apr 05
Value: 1433.74 	
Date: Mar 31
Value: 1426.15 	
Date: Mar 25
Value: 1390.37 	
Date: Mar 20
Value: 1375.13 	
Date: Mar 15
Value: 1371.32 	
Date: Mar 10
Value: 1363.99 	
Date: Mar 05
Value: 1362.13 	
Date: Feb 28
Value: 1357.68 	
Date: Feb 25
Value: 1357.07 	
Date: Feb 20
Value: 1356.21 	
Date: Feb 15
Value: 1354.81 	
Date: Feb 10
Value: 1353.96 	
Date: Feb 05
Value: 1353.23 	
Date: Jan 31
Value: 1352.07 	
Date: Jan 25
Value: 1346.96 	
Date: Jan 20
Value: 1346.09 	
Date: Jan 15
Value: 1343.83 	
Date: Jan 10
Value: 1334.54 	
Date: Jan 05
Value: 1331.78 	
Date: Dec 31
Value: 1328.09 	
Date: Dec 25
Value: 1323.12 	
Date: Dec 20
Value: 1284.63 	
Date: Dec 15
Value: 1278.84 	
Date: Dec 10
Value: 1274.36 	
Date: Dec 05
Value: 1247.71 	
Date: Nov 30
Value: 1232.62 	
Date: Nov 25
Value: 1216.37 	
Date: Nov 20
Value: 1195.8 	
Date: Nov 15
Value: 1181.59 	
Date: Nov 10
Value: 1178.43 	
Date: Nov 05
Value: 1177.23 	
Date: Oct 31
Value: 1699.59 	
Date: Oct 25
Value: 1698.16 	
Date: Oct 20
Value: 1697.11 	
Date: Oct 15
Value: 1696.1 	
Date: Oct 10
Value: 1694.55 	
Date: Oct 05
Value: 1689.6 	
Date: Sep 30
Value: 1668.46 	
Date: Sep 25
Value: 1663.06 	
Date: Sep 20
Value: 1660.19 	
Date: Sep 15
Value: 1651.36 	
Date: Sep 10
Value: 1638.57 	
Date: Sep 05
Value: 1627.3 	
Date: Aug 31
Value: 1624.7 	
Date: Aug 25
Value: 1618.93 	
Date: Aug 20
Value: 1614.54 	
Date: Aug 15
Value: 1597.96 	
Date: Aug 10
Value: 1595.73 	
Date: Aug 05
Value: 1593.89 	
Date: Jul 31
Value: 1591.42 	
Date: Jul 25
Value: 1589.18 	
Date: Jul 20
Value: 1584.12 	
Date: Jul 15
Value: 1579.39 	
Date: Jul 10
Value: 1577.53 	
Date: Jul 05
Value: 1575.68 	
Date: Jun 30
Value: 1570.45 	
Date: Jun 25
Value: 1546.98 	
Date: Jun 20
Value: 1521.23 	
Date: Jun 15
Value: 1518.98 	
Date: Jun 10
Value: 1510.85 	
Date: Jun 05
Value: 1506.51 	
Date: May 31
Value: 1504.23 	
Date: May 25
Value: 1497.27 	
Date: May 20
Value: 1487.84 	
Date: May 15
Value: 1464.5 	
Date: May 10
Value: 1455.69 	
Date: May 05
Value: 1441.1 	
Date: Apr 30
Value: 1424.26 	
Date: Apr 25
Value: 1420.03 	
Date: Apr 20
Value: 1389.99 	
Date: Apr 15
Value: 1371.66 	
Date: Apr 10
Value: 1369.5 	
Date: Apr 05
Value: 1367.36 	
Date: Mar 31
Value: 1361.29 	
Date: Mar 25
Value: 1350.36 	
Date: Mar 20
Value: 1342.96 	
Date: Mar 15
Value: 1339.32 	
Date: Mar 10
Value: 1324.57 	
Date: Mar 05
Value: 1315.33 	
Date: Feb 28
Value: 1300.04 	
Date: Feb 25
Value: 1295.48 	
Date: Feb 20
Value: 1290.42 	
Date: Feb 15
Value: 1289.63 	
Date: Feb 10
Value: 1281.57 	
Date: Feb 05
Value: 1275.92 	
Date: Jan 31
Value: 1274.13 	
Date: Jan 25
Value: 1273.24 	
Date: Jan 20
Value: 1272.13 	
Date: Jan 15
Value: 1261.5 	
Date: Jan 10
Value: 1258.83 	
Date: Jan 05
Value: 1248.48 	
Date: Dec 31
Value: 1241.87 	
Date: Dec 25
Value: 1240.69 	
Date: Dec 20
Value: 1231.7 	
Date: Dec 15
Value: 1230.19 	
Date: Dec 10
Value: 1206.49 	
Date: Dec 05
Value: 1202.7 	
Date: Nov 30
Value: 1191.4 	
Date: Nov 25
Value: 1159.49 	
Date: Nov 20
Value: 1139.93 	
Date: Nov 15
Value: 1128.9 	
Date: Nov 10
Value: 1125.09 	
Date: Nov 05
Value: 1108.34 	
Date: Oct 31
Value: 620.18 	
Date: Oct 25
Value: 611.28 	
Date: Oct 20
Value: 602.72 	
Date: Oct 15
Value: 596.28 	
Date: Oct 10
Value: 586.59 	
Date: Oct 05
Value: 577.58 	
Date: Sep 30
Value: 571.03 	
Date: Sep 25
Value: 565.42 	
Date: Sep 20
Value: 560.23 	
Date: Sep 15
Value: 555.38 	
Date: Sep 10
Value: 550.29 	
Date: Sep 05
Value: 545.61 	
Date: Aug 31
Value: 539.63 	
Date: Aug 25
Value: 529.36 	
Date: Aug 20
Value: 522.44 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.27 	
Date: Aug 05
Value: 497.43 	
Date: Jul 31
Value: 489.6 	
Date: Jul 25
Value: 481.02 	
Date: Jul 20
Value: 475.71 	
Date: Jul 15
Value: 471.54 	
Date: Jul 10
Value: 465.37 	
Date: Jul 05
Value: 459.42 	
Date: Jun 30
Value: 452.45 	
Date: Jun 25
Value: 445.67 	
Date: Jun 20
Value: 437.44 	
Date: Jun 15
Value: 425.7 	
Date: Jun 10
Value: 415.05 	
Date: Jun 05
Value: 406.13 	
Date: May 31
Value: 395.08 	
Date: May 25
Value: 382.61 	
Date: May 20
Value: 370.39 	
Date: May 15
Value: 360.01 	
Date: May 10
Value: 347.9 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 325.51 	
Date: Apr 25
Value: 316.77 	
Date: Apr 20
Value: 306.59 	
Date: Apr 15
Value: 295.13 	
Date: Apr 10
Value: 283.6 	
Date: Apr 05
Value: 273.23 	
Date: Mar 31
Value: 262.81 	
Date: Mar 25
Value: 249.79 	
Date: Mar 20
Value: 240.77 	
Date: Mar 15
Value: 231.58 	
Date: Mar 10
Value: 224.01 	
Date: Mar 05
Value: 214.55 	
Date: Feb 28
Value: 205.39 	
Date: Feb 25
Value: 201.33 	
Date: Feb 20
Value: 193.64 	
Date: Feb 15
Value: 187.98 	
Date: Feb 10
Value: 179.84 	
Date: Feb 05
Value: 172.89 	
Date: Jan 31
Value: 166.79 	
Date: Jan 25
Value: 156.37 	
Date: Jan 20
Value: 147.79 	
Date: Jan 15
Value: 141.59 	
Date: Jan 10
Value: 136.63 	
Date: Jan 05
Value: 129.47 	
Date: Dec 31
Value: 121.37 	
Date: Dec 25
Value: 110.3 	
Date: Dec 20
Value: 101.28 	
Date: Dec 15
Value: 92.26 	
Date: Dec 10
Value: 83.37 	
Date: Dec 05
Value: 73.33 	
Date: Nov 30
Value: 59.33 	
Date: Nov 25
Value: 49.32 	
Date: Nov 20
Value: 36.77 	
Date: Nov 15
Value: 22.58

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96
	
Date: Oct 31
Value: 1313.33 	
Date: Oct 25
Value: 1311.4 	
Date: Oct 20
Value: 1309.9 	
Date: Oct 15
Value: 1308.39 	
Date: Oct 10
Value: 1305.91 	
Date: Oct 05
Value: 1302.89 	
Date: Sep 30
Value: 1285.18 	
Date: Sep 25
Value: 1281.46 	
Date: Sep 20
Value: 1278.41 	
Date: Sep 15
Value: 1264.01 	
Date: Sep 10
Value: 1255.12 	
Date: Sep 05
Value: 1247.04 	
Date: Aug 31
Value: 1244.33 	
Date: Aug 25
Value: 1239.62 	
Date: Aug 20
Value: 1233.35 	
Date: Aug 15
Value: 1201.74 	
Date: Aug 10
Value: 1199.26 	
Date: Aug 05
Value: 1197.6 	
Date: Jul 31
Value: 1195.34 	
Date: Jul 25
Value: 1192.82 	
Date: Jul 20
Value: 1188.91 	
Date: Jul 15
Value: 1184.54 	
Date: Jul 10
Value: 1182.14 	
Date: Jul 05
Value: 1179.74 	
Date: Jun 30
Value: 1175.89 	
Date: Jun 25
Value: 1152.38 	
Date: Jun 20
Value: 1122.18 	
Date: Jun 15
Value: 1119.5 	
Date: Jun 10
Value: 1109.03 	
Date: Jun 05
Value: 1105.83 	
Date: May 31
Value: 1099.96 	
Date: May 25
Value: 1092.9 	
Date: May 20
Value: 1080.22 	
Date: May 15
Value: 1058.39 	
Date: May 10
Value: 1051.32 	
Date: May 05
Value: 1042.02 	
Date: Apr 30
Value: 1015.83 	
Date: Apr 25
Value: 1011.73 	
Date: Apr 20
Value: 1608.86 	
Date: Apr 15
Value: 1605.08 	
Date: Apr 10
Value: 1600.57 	
Date: Apr 05
Value: 1596.02 	
Date: Mar 31
Value: 1583.09 	
Date: Mar 25
Value: 1547.59 	
Date: Mar 20
Value: 1535.64 	
Date: Mar 15
Value: 1532.52 	
Date: Mar 10
Value: 1524.41 	
Date: Mar 05
Value: 1522.96 	
Date: Feb 28
Value: 1519.01 	
Date: Feb 25
Value: 1518.55 	
Date: Feb 20
Value: 1517.18 	
Date: Feb 15
Value: 1515.33 	
Date: Feb 10
Value: 1514.24 	
Date: Feb 05
Value: 1513.38 	
Date: Jan 31
Value: 1512.59 	
Date: Jan 25
Value: 1510.66 	
Date: Jan 20
Value: 1510.16 	
Date: Jan 15
Value: 1509.05 	
Date: Jan 10
Value: 1501.11 	
Date: Jan 05
Value: 1500.21 	
Date: Dec 31
Value: 1496.39 	
Date: Dec 25
Value: 1492.88 	
Date: Dec 20
Value: 1450.28 	
Date: Dec 15
Value: 1442.78 	
Date: Dec 10
Value: 1430.94 	
Date: Dec 05
Value: 1389.96 	
Date: Nov 30
Value: 1373.88 	
Date: Nov 25
Value: 1351.29 	
Date: Nov 20
Value: 1326.85 	
Date: Nov 15
Value: 1322.09 	
Date: Nov 10
Value: 1315.44 	
Date: Nov 05
Value: 1314.35 	
Date: Oct 31
Value: 1961.32 	
Date: Oct 25
Value: 1959.39 	
Date: Oct 20
Value: 1957.89 	
Date: Oct 15
Value: 1956.39 	
Date: Oct 10
Value: 1953.9 	
Date: Oct 05
Value: 1950.88 	
Date: Sep 30
Value: 1933.17 	
Date: Sep 25
Value: 1929.45 	
Date: Sep 20
Value: 1926.41 	
Date: Sep 15
Value: 1912 	
Date: Sep 10
Value: 1903.11 	
Date: Sep 05
Value: 1895.03 	
Date: Aug 31
Value: 1892.33 	
Date: Aug 25
Value: 1887.61 	
Date: Aug 20
Value: 1881.34 	
Date: Aug 15
Value: 1849.73 	
Date: Aug 10
Value: 1847.25 	
Date: Aug 05
Value: 1845.59 	
Date: Jul 31
Value: 1843.33 	
Date: Jul 25
Value: 1840.82 	
Date: Jul 20
Value: 1836.91 	
Date: Jul 15
Value: 1832.53 	
Date: Jul 10
Value: 1830.13 	
Date: Jul 05
Value: 1827.74 	
Date: Jun 30
Value: 1823.89 	
Date: Jun 25
Value: 1800.38 	
Date: Jun 20
Value: 1770.18 	
Date: Jun 15
Value: 1767.49 	
Date: Jun 10
Value: 1757.02 	
Date: Jun 05
Value: 1753.83 	
Date: May 31
Value: 1747.95 	
Date: May 25
Value: 1740.9 	
Date: May 20
Value: 1728.21 	
Date: May 15
Value: 1706.38 	
Date: May 10
Value: 1699.31 	
Date: May 05
Value: 1690.02 	
Date: Apr 30
Value: 1663.83 	
Date: Apr 25
Value: 1659.72 	
Date: Apr 20
Value: 1628.55 	
Date: Apr 15
Value: 1613.27 	
Date: Apr 10
Value: 1610.93 	
Date: Apr 05
Value: 1608.67 	
Date: Mar 31
Value: 1606.51 	
Date: Mar 25
Value: 1597.13 	
Date: Mar 20
Value: 1591.76 	
Date: Mar 15
Value: 1588.53 	
Date: Mar 10
Value: 1564.18 	
Date: Mar 05
Value: 1555.49 	
Date: Feb 28
Value: 1541.48 	
Date: Feb 25
Value: 1537.03 	
Date: Feb 20
Value: 1533.25 	
Date: Feb 15
Value: 1532.38 	
Date: Feb 10
Value: 1519.6 	
Date: Feb 05
Value: 1515.74 	
Date: Jan 31
Value: 1514.85 	
Date: Jan 25
Value: 1514.25 	
Date: Jan 20
Value: 1513.32 	
Date: Jan 15
Value: 1506.74 	
Date: Jan 10
Value: 1504.91 	
Date: Jan 05
Value: 1496.22 	
Date: Dec 31
Value: 1491.05 	
Date: Dec 25
Value: 1487.55 	
Date: Dec 20
Value: 1474.76 	
Date: Dec 15
Value: 1469.93 	
Date: Dec 10
Value: 1442.05 	
Date: Dec 05
Value: 1432.38 	
Date: Nov 30
Value: 1417.36 	
Date: Nov 25
Value: 1388.32 	
Date: Nov 20
Value: 1372.78 	
Date: Nov 15
Value: 1356.46 	
Date: Nov 10
Value: 1351.05 	
Date: Nov 05
Value: 1339.65 	
Date: Oct 31
Value: 664.3 	
Date: Oct 25
Value: 654.3 	
Date: Oct 20
Value: 643.56 	
Date: Oct 15
Value: 635.59 	
Date: Oct 10
Value: 623.78 	
Date: Oct 05
Value: 613.05 	
Date: Sep 30
Value: 604.91 	
Date: Sep 25
Value: 597.48 	
Date: Sep 20
Value: 591.32 	
Date: Sep 15
Value: 585.85 	
Date: Sep 10
Value: 580.59 	
Date: Sep 05
Value: 575.73 	
Date: Aug 31
Value: 569.54 	
Date: Aug 25
Value: 560.36 	
Date: Aug 20
Value: 552.04 	
Date: Aug 15
Value: 544.38 	
Date: Aug 10
Value: 536.24 	
Date: Aug 05
Value: 523.74 	
Date: Jul 31
Value: 515.81 	
Date: Jul 25
Value: 505.28 	
Date: Jul 20
Value: 499.1 	
Date: Jul 15
Value: 494.23 	
Date: Jul 10
Value: 486.76 	
Date: Jul 05
Value: 478.97 	
Date: Jun 30
Value: 470.44 	
Date: Jun 25
Value: 461.29 	
Date: Jun 20
Value: 449.55 	
Date: Jun 15
Value: 435.37 	
Date: Jun 10
Value: 421.07 	
Date: Jun 05
Value: 409.27 	
Date: May 31
Value: 395.58 	
Date: May 25
Value: 382.91 	
Date: May 20
Value: 370.75 	
Date: May 15
Value: 361.02 	
Date: May 10
Value: 349.22 	
Date: May 05
Value: 337.54 	
Date: Apr 30
Value: 326.21 	
Date: Apr 25
Value: 317.24 	
Date: Apr 20
Value: 305.62 	
Date: Apr 15
Value: 291.34 	
Date: Apr 10
Value: 278.52 	
Date: Apr 05
Value: 267.85 	
Date: Mar 31
Value: 256.27 	
Date: Mar 25
Value: 242.11 	
Date: Mar 20
Value: 232.75 	
Date: Mar 15
Value: 223.41 	
Date: Mar 10
Value: 215.36 	
Date: Mar 05
Value: 205.74 	
Date: Feb 28
Value: 196.64 	
Date: Feb 25
Value: 193.33 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 182.07 	
Date: Feb 10
Value: 175.06 	
Date: Feb 05
Value: 169.52 	
Date: Jan 31
Value: 164.49 	
Date: Jan 25
Value: 157.54 	
Date: Jan 20
Value: 152.03 	
Date: Jan 15
Value: 148.1 	
Date: Jan 10
Value: 144.53 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 131.98 	
Date: Dec 25
Value: 118.49 	
Date: Dec 20
Value: 105.77 	
Date: Dec 15
Value: 92.91 	
Date: Dec 10
Value: 80.82 	
Date: Dec 05
Value: 68.78 	
Date: Nov 30
Value: 54.34 	
Date: Nov 25
Value: 43.53 	
Date: Nov 20
Value: 31.19 	
Date: Nov 15
Value: 18.76 	
Date: Nov 10
Value: 8.79 	
Date: Oct 31
Value: 1313.33 	
Date: Oct 25
Value: 1311.4 	
Date: Oct 20
Value: 1309.9 	
Date: Oct 15
Value: 1308.39 	
Date: Oct 10
Value: 1305.91 	
Date: Oct 05
Value: 1302.89 	
Date: Sep 30
Value: 1285.18 	
Date: Sep 25
Value: 1281.46 	
Date: Sep 20
Value: 1278.41 	
Date: Sep 15
Value: 1264.01 	
Date: Sep 10
Value: 1255.12 	
Date: Sep 05
Value: 1247.04 	
Date: Aug 31
Value: 1244.33 	
Date: Aug 25
Value: 1239.62 	
Date: Aug 20
Value: 1233.35 	
Date: Aug 15
Value: 1201.74 	
Date: Aug 10
Value: 1199.26 	
Date: Aug 05
Value: 1197.6 	
Date: Jul 31
Value: 1195.34 	
Date: Jul 25
Value: 1192.82 	
Date: Jul 20
Value: 1188.91 	
Date: Jul 15
Value: 1184.54 	
Date: Jul 10
Value: 1182.14 	
Date: Jul 05
Value: 1179.74 	
Date: Jun 30
Value: 1175.89 	
Date: Jun 25
Value: 1152.38 	
Date: Jun 20
Value: 1122.18 	
Date: Jun 15
Value: 1119.5 	
Date: Jun 10
Value: 1109.03 	
Date: Jun 05
Value: 1105.83 	
Date: May 31
Value: 1099.96 	
Date: May 25
Value: 1092.9 	
Date: May 20
Value: 1080.22 	
Date: May 15
Value: 1058.39 	
Date: May 10
Value: 1051.32 	
Date: May 05
Value: 1042.02 	
Date: Apr 30
Value: 1015.83 	
Date: Apr 25
Value: 1011.73 	
Date: Apr 20
Value: 1608.86 	
Date: Apr 15
Value: 1605.08 	
Date: Apr 10
Value: 1600.57 	
Date: Apr 05
Value: 1596.02 	
Date: Mar 31
Value: 1583.09 	
Date: Mar 25
Value: 1547.59 	
Date: Mar 20
Value: 1535.64 	
Date: Mar 15
Value: 1532.52 	
Date: Mar 10
Value: 1524.41 	
Date: Mar 05
Value: 1522.96 	
Date: Feb 28
Value: 1519.01 	
Date: Feb 25
Value: 1518.55 	
Date: Feb 20
Value: 1517.18 	
Date: Feb 15
Value: 1515.33 	
Date: Feb 10
Value: 1514.24 	
Date: Feb 05
Value: 1513.38 	
Date: Jan 31
Value: 1512.59 	
Date: Jan 25
Value: 1510.66 	
Date: Jan 20
Value: 1510.16 	
Date: Jan 15
Value: 1509.05 	
Date: Jan 10
Value: 1501.11 	
Date: Jan 05
Value: 1500.21 	
Date: Dec 31
Value: 1496.39 	
Date: Dec 25
Value: 1492.88 	
Date: Dec 20
Value: 1450.28 	
Date: Dec 15
Value: 1442.78 	
Date: Dec 10
Value: 1430.94 	
Date: Dec 05
Value: 1389.96 	
Date: Nov 30
Value: 1373.88 	
Date: Nov 25
Value: 1351.29 	
Date: Nov 20
Value: 1326.85 	
Date: Nov 15
Value: 1322.09 	
Date: Nov 10
Value: 1315.44 	
Date: Nov 05
Value: 1314.35 	
Date: Oct 31
Value: 1961.32 	
Date: Oct 25
Value: 1959.39 	
Date: Oct 20
Value: 1957.89 	
Date: Oct 15
Value: 1956.39 	
Date: Oct 10
Value: 1953.9 	
Date: Oct 05
Value: 1950.88 	
Date: Sep 30
Value: 1933.17 	
Date: Sep 25
Value: 1929.45 	
Date: Sep 20
Value: 1926.41 	
Date: Sep 15
Value: 1912 	
Date: Sep 10
Value: 1903.11 	
Date: Sep 05
Value: 1895.03 	
Date: Aug 31
Value: 1892.33 	
Date: Aug 25
Value: 1887.61 	
Date: Aug 20
Value: 1881.34 	
Date: Aug 15
Value: 1849.73 	
Date: Aug 10
Value: 1847.25 	
Date: Aug 05
Value: 1845.59 	
Date: Jul 31
Value: 1843.33 	
Date: Jul 25
Value: 1840.82 	
Date: Jul 20
Value: 1836.91 	
Date: Jul 15
Value: 1832.53 	
Date: Jul 10
Value: 1830.13 	
Date: Jul 05
Value: 1827.74 	
Date: Jun 30
Value: 1823.89 	
Date: Jun 25
Value: 1800.38 	
Date: Jun 20
Value: 1770.18 	
Date: Jun 15
Value: 1767.49 	
Date: Jun 10
Value: 1757.02 	
Date: Jun 05
Value: 1753.83 	
Date: May 31
Value: 1747.95 	
Date: May 25
Value: 1740.9 	
Date: May 20
Value: 1728.21 	
Date: May 15
Value: 1706.38 	
Date: May 10
Value: 1699.31 	
Date: May 05
Value: 1690.02 	
Date: Apr 30
Value: 1663.83 	
Date: Apr 25
Value: 1659.72 	
Date: Apr 20
Value: 1628.55 	
Date: Apr 15
Value: 1613.27 	
Date: Apr 10
Value: 1610.93 	
Date: Apr 05
Value: 1608.67 	
Date: Mar 31
Value: 1606.51 	
Date: Mar 25
Value: 1597.13 	
Date: Mar 20
Value: 1591.76 	
Date: Mar 15
Value: 1588.53 	
Date: Mar 10
Value: 1564.18 	
Date: Mar 05
Value: 1555.49 	
Date: Feb 28
Value: 1541.48 	
Date: Feb 25
Value: 1537.03 	
Date: Feb 20
Value: 1533.25 	
Date: Feb 15
Value: 1532.38 	
Date: Feb 10
Value: 1519.6 	
Date: Feb 05
Value: 1515.74 	
Date: Jan 31
Value: 1514.85 	
Date: Jan 25
Value: 1514.25 	
Date: Jan 20
Value: 1513.32 	
Date: Jan 15
Value: 1506.74 	
Date: Jan 10
Value: 1504.91 	
Date: Jan 05
Value: 1496.22 	
Date: Dec 31
Value: 1491.05 	
Date: Dec 25
Value: 1487.55 	
Date: Dec 20
Value: 1474.76 	
Date: Dec 15
Value: 1469.93 	
Date: Dec 10
Value: 1442.05 	
Date: Dec 05
Value: 1432.38 	
Date: Nov 30
Value: 1417.36 	
Date: Nov 25
Value: 1388.32 	
Date: Nov 20
Value: 1372.78 	
Date: Nov 15
Value: 1356.46 	
Date: Nov 10
Value: 1351.05 	
Date: Nov 05
Value: 1339.65 	
Date: Oct 31
Value: 664.3 	
Date: Oct 25
Value: 654.3 	
Date: Oct 20
Value: 643.56 	
Date: Oct 15
Value: 635.59 	
Date: Oct 10
Value: 623.78 	
Date: Oct 05
Value: 613.05 	
Date: Sep 30
Value: 604.91 	
Date: Sep 25
Value: 597.48 	
Date: Sep 20
Value: 591.32 	
Date: Sep 15
Value: 585.85 	
Date: Sep 10
Value: 580.59 	
Date: Sep 05
Value: 575.73 	
Date: Aug 31
Value: 569.54 	
Date: Aug 25
Value: 560.36 	
Date: Aug 20
Value: 552.04 	
Date: Aug 15
Value: 544.38 	
Date: Aug 10
Value: 536.24 	
Date: Aug 05
Value: 523.74 	
Date: Jul 31
Value: 515.81 	
Date: Jul 25
Value: 505.28 	
Date: Jul 20
Value: 499.1 	
Date: Jul 15
Value: 494.23 	
Date: Jul 10
Value: 486.76 	
Date: Jul 05
Value: 478.97 	
Date: Jun 30
Value: 470.44 	
Date: Jun 25
Value: 461.29 	
Date: Jun 20
Value: 449.55 	
Date: Jun 15
Value: 435.37 	
Date: Jun 10
Value: 421.07 	
Date: Jun 05
Value: 409.27 	
Date: May 31
Value: 395.58 	
Date: May 25
Value: 382.91 	
Date: May 20
Value: 370.75 	
Date: May 15
Value: 361.02 	
Date: May 10
Value: 349.22 	
Date: May 05
Value: 337.54 	
Date: Apr 30
Value: 326.21 	
Date: Apr 25
Value: 317.24 	
Date: Apr 20
Value: 305.62 	
Date: Apr 15
Value: 291.34 	
Date: Apr 10
Value: 278.52 	
Date: Apr 05
Value: 267.85 	
Date: Mar 31
Value: 256.27 	
Date: Mar 25
Value: 242.11 	
Date: Mar 20
Value: 232.75 	
Date: Mar 15
Value: 223.41 	
Date: Mar 10
Value: 215.36 	
Date: Mar 05
Value: 205.74 	
Date: Feb 28
Value: 196.64 	
Date: Feb 25
Value: 193.33 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 182.07 	
Date: Feb 10
Value: 175.06 	
Date: Feb 05
Value: 169.52 	
Date: Jan 31
Value: 164.49 	
Date: Jan 25
Value: 157.54 	
Date: Jan 20
Value: 152.03 	
Date: Jan 15
Value: 148.1 	
Date: Jan 10
Value: 144.53 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 131.98 	
Date: Dec 25
Value: 118.49 	
Date: Dec 20
Value: 105.77 	
Date: Dec 15
Value: 92.91 	
Date: Dec 10
Value: 80.82 	
Date: Dec 05
Value: 68.78 	
Date: Nov 30
Value: 54.34 	
Date: Nov 25
Value: 43.53 	
Date: Nov 20
Value: 31.19 	
Date: Nov 15
Value: 18.76

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33
	
Date: Oct 31
Value: 1209.26 	
Date: Oct 25
Value: 1207.23 	
Date: Oct 20
Value: 1205.75 	
Date: Oct 15
Value: 1204.27 	
Date: Oct 10
Value: 1202.87 	
Date: Oct 05
Value: 1200.22 	
Date: Sep 30
Value: 1190.08 	
Date: Sep 25
Value: 1186.72 	
Date: Sep 20
Value: 1184.08 	
Date: Sep 15
Value: 1169.72 	
Date: Sep 10
Value: 1162.52 	
Date: Sep 05
Value: 1156.52 	
Date: Aug 31
Value: 1154.43 	
Date: Aug 25
Value: 1151.09 	
Date: Aug 20
Value: 1143.27 	
Date: Aug 15
Value: 1117.47 	
Date: Aug 10
Value: 1115.57 	
Date: Aug 05
Value: 1113.93 	
Date: Jul 31
Value: 1111.85 	
Date: Jul 25
Value: 1109.93 	
Date: Jul 20
Value: 1106.31 	
Date: Jul 15
Value: 1103.42 	
Date: Jul 10
Value: 1101.52 	
Date: Jul 05
Value: 1099.54 	
Date: Jun 30
Value: 1091.23 	
Date: Jun 25
Value: 1072.02 	
Date: Jun 20
Value: 1035.95 	
Date: Jun 15
Value: 1033.14 	
Date: Jun 10
Value: 1022.42 	
Date: Jun 05
Value: 1016.88 	
Date: May 31
Value: 1009.34 	
Date: May 25
Value: 1000.29 	
Date: May 20
Value: 993.8 	
Date: May 15
Value: 971.32 	
Date: May 10
Value: 965.07 	
Date: May 05
Value: 958.15 	
Date: Apr 30
Value: 941.33 	
Date: Apr 25
Value: 938.66 	
Date: Apr 20
Value: 1525.54 	
Date: Apr 15
Value: 1521.65 	
Date: Apr 10
Value: 1518.35 	
Date: Apr 05
Value: 1515.22 	
Date: Mar 31
Value: 1506.63 	
Date: Mar 25
Value: 1463.97 	
Date: Mar 20
Value: 1450.18 	
Date: Mar 15
Value: 1447.73 	
Date: Mar 10
Value: 1440.3 	
Date: Mar 05
Value: 1439.07 	
Date: Feb 28
Value: 1436.35 	
Date: Feb 25
Value: 1435.82 	
Date: Feb 20
Value: 1434.97 	
Date: Feb 15
Value: 1433.93 	
Date: Feb 10
Value: 1433.28 	
Date: Feb 05
Value: 1432.71 	
Date: Jan 31
Value: 1431.99 	
Date: Jan 25
Value: 1427.56 	
Date: Jan 20
Value: 1427.01 	
Date: Jan 15
Value: 1426.07 	
Date: Jan 10
Value: 1415.81 	
Date: Jan 05
Value: 1414.68 	
Date: Dec 31
Value: 1411.3 	
Date: Dec 25
Value: 1401.63 	
Date: Dec 20
Value: 1351.19 	
Date: Dec 15
Value: 1344.65 	
Date: Dec 10
Value: 1340.15 	
Date: Dec 05
Value: 1297.14 	
Date: Nov 30
Value: 1271.09 	
Date: Nov 25
Value: 1248.91 	
Date: Nov 20
Value: 1232.76 	
Date: Nov 15
Value: 1220.96 	
Date: Nov 10
Value: 1213.08 	
Date: Nov 05
Value: 1211.09 	
Date: Oct 31
Value: 1817.28 	
Date: Oct 25
Value: 1815.25 	
Date: Oct 20
Value: 1813.76 	
Date: Oct 15
Value: 1812.29 	
Date: Oct 10
Value: 1810.89 	
Date: Oct 05
Value: 1808.24 	
Date: Sep 30
Value: 1798.1 	
Date: Sep 25
Value: 1794.74 	
Date: Sep 20
Value: 1792.1 	
Date: Sep 15
Value: 1777.74 	
Date: Sep 10
Value: 1770.54 	
Date: Sep 05
Value: 1764.54 	
Date: Aug 31
Value: 1762.45 	
Date: Aug 25
Value: 1759.11 	
Date: Aug 20
Value: 1751.28 	
Date: Aug 15
Value: 1725.49 	
Date: Aug 10
Value: 1723.59 	
Date: Aug 05
Value: 1721.95 	
Date: Jul 31
Value: 1719.87 	
Date: Jul 25
Value: 1717.95 	
Date: Jul 20
Value: 1714.33 	
Date: Jul 15
Value: 1711.43 	
Date: Jul 10
Value: 1709.54 	
Date: Jul 05
Value: 1707.56 	
Date: Jun 30
Value: 1699.25 	
Date: Jun 25
Value: 1680.04 	
Date: Jun 20
Value: 1643.96 	
Date: Jun 15
Value: 1641.16 	
Date: Jun 10
Value: 1630.44 	
Date: Jun 05
Value: 1624.9 	
Date: May 31
Value: 1617.36 	
Date: May 25
Value: 1608.31 	
Date: May 20
Value: 1601.82 	
Date: May 15
Value: 1579.34 	
Date: May 10
Value: 1573.09 	
Date: May 05
Value: 1566.17 	
Date: Apr 30
Value: 1549.35 	
Date: Apr 25
Value: 1546.68 	
Date: Apr 20
Value: 1518.8 	
Date: Apr 15
Value: 1503.57 	
Date: Apr 10
Value: 1501.62 	
Date: Apr 05
Value: 1499.71 	
Date: Mar 31
Value: 1497.75 	
Date: Mar 25
Value: 1488.5 	
Date: Mar 20
Value: 1485.56 	
Date: Mar 15
Value: 1483.25 	
Date: Mar 10
Value: 1466.53 	
Date: Mar 05
Value: 1453.92 	
Date: Feb 28
Value: 1428.7 	
Date: Feb 25
Value: 1423.26 	
Date: Feb 20
Value: 1418.07 	
Date: Feb 15
Value: 1417.49 	
Date: Feb 10
Value: 1400.56 	
Date: Feb 05
Value: 1395.94 	
Date: Jan 31
Value: 1394.9 	
Date: Jan 25
Value: 1394.28 	
Date: Jan 20
Value: 1393.46 	
Date: Jan 15
Value: 1389.07 	
Date: Jan 10
Value: 1387.35 	
Date: Jan 05
Value: 1370.41 	
Date: Dec 31
Value: 1365.93 	
Date: Dec 25
Value: 1363.52 	
Date: Dec 20
Value: 1347.67 	
Date: Dec 15
Value: 1344.76 	
Date: Dec 10
Value: 1318.23 	
Date: Dec 05
Value: 1313.62 	
Date: Nov 30
Value: 1293.35 	
Date: Nov 25
Value: 1265.19 	
Date: Nov 20
Value: 1247.47 	
Date: Nov 15
Value: 1236.92 	
Date: Nov 10
Value: 1230.5 	
Date: Nov 05
Value: 1220.79 	
Date: Oct 31
Value: 647.68 	
Date: Oct 25
Value: 637.02 	
Date: Oct 20
Value: 626.67 	
Date: Oct 15
Value: 618.19 	
Date: Oct 10
Value: 605.78 	
Date: Oct 05
Value: 595.43 	
Date: Sep 30
Value: 588.09 	
Date: Sep 25
Value: 581.04 	
Date: Sep 20
Value: 574.81 	
Date: Sep 15
Value: 569.31 	
Date: Sep 10
Value: 563.77 	
Date: Sep 05
Value: 558.18 	
Date: Aug 31
Value: 553.01 	
Date: Aug 25
Value: 545.78 	
Date: Aug 20
Value: 538.72 	
Date: Aug 15
Value: 533 	
Date: Aug 10
Value: 526.56 	
Date: Aug 05
Value: 518.12 	
Date: Jul 31
Value: 511.11 	
Date: Jul 25
Value: 503.77 	
Date: Jul 20
Value: 499.37 	
Date: Jul 15
Value: 495.47 	
Date: Jul 10
Value: 490.5 	
Date: Jul 05
Value: 484.54 	
Date: Jun 30
Value: 476.53 	
Date: Jun 25
Value: 468.29 	
Date: Jun 20
Value: 457.61 	
Date: Jun 15
Value: 443.44 	
Date: Jun 10
Value: 429.51 	
Date: Jun 05
Value: 418.43 	
Date: May 31
Value: 405.33 	
Date: May 25
Value: 391.53 	
Date: May 20
Value: 378.93 	
Date: May 15
Value: 369 	
Date: May 10
Value: 357.77 	
Date: May 05
Value: 346.26 	
Date: Apr 30
Value: 334.74 	
Date: Apr 25
Value: 326.66 	
Date: Apr 20
Value: 316.2 	
Date: Apr 15
Value: 303.08 	
Date: Apr 10
Value: 291.02 	
Date: Apr 05
Value: 280.39 	
Date: Mar 31
Value: 269.39 	
Date: Mar 25
Value: 255.85 	
Date: Mar 20
Value: 246.14 	
Date: Mar 15
Value: 236.71 	
Date: Mar 10
Value: 228.82 	
Date: Mar 05
Value: 219.04 	
Date: Feb 28
Value: 210.19 	
Date: Feb 25
Value: 206.94 	
Date: Feb 20
Value: 198.92 	
Date: Feb 15
Value: 193.65 	
Date: Feb 10
Value: 185.6 	
Date: Feb 05
Value: 179.25 	
Date: Jan 31
Value: 173.49 	
Date: Jan 25
Value: 166.17 	
Date: Jan 20
Value: 159.75 	
Date: Jan 15
Value: 155.83 	
Date: Jan 10
Value: 151.34 	
Date: Jan 05
Value: 146.16 	
Date: Dec 31
Value: 139.54 	
Date: Dec 25
Value: 124.87 	
Date: Dec 20
Value: 111.7 	
Date: Dec 15
Value: 99.47 	
Date: Dec 10
Value: 86.6 	
Date: Dec 05
Value: 73.62 	
Date: Nov 30
Value: 57.08 	
Date: Nov 25
Value: 46.55 	
Date: Nov 20
Value: 34.82 	
Date: Nov 15
Value: 20.93 	
Date: Nov 10
Value: 9.6 	
Date: Oct 31
Value: 1209.26 	
Date: Oct 25
Value: 1207.23 	
Date: Oct 20
Value: 1205.75 	
Date: Oct 15
Value: 1204.27 	
Date: Oct 10
Value: 1202.87 	
Date: Oct 05
Value: 1200.22 	
Date: Sep 30
Value: 1190.08 	
Date: Sep 25
Value: 1186.72 	
Date: Sep 20
Value: 1184.08 	
Date: Sep 15
Value: 1169.72 	
Date: Sep 10
Value: 1162.52 	
Date: Sep 05
Value: 1156.52 	
Date: Aug 31
Value: 1154.43 	
Date: Aug 25
Value: 1151.09 	
Date: Aug 20
Value: 1143.27 	
Date: Aug 15
Value: 1117.47 	
Date: Aug 10
Value: 1115.57 	
Date: Aug 05
Value: 1113.93 	
Date: Jul 31
Value: 1111.85 	
Date: Jul 25
Value: 1109.93 	
Date: Jul 20
Value: 1106.31 	
Date: Jul 15
Value: 1103.42 	
Date: Jul 10
Value: 1101.52 	
Date: Jul 05
Value: 1099.54 	
Date: Jun 30
Value: 1091.23 	
Date: Jun 25
Value: 1072.02 	
Date: Jun 20
Value: 1035.95 	
Date: Jun 15
Value: 1033.14 	
Date: Jun 10
Value: 1022.42 	
Date: Jun 05
Value: 1016.88 	
Date: May 31
Value: 1009.34 	
Date: May 25
Value: 1000.29 	
Date: May 20
Value: 993.8 	
Date: May 15
Value: 971.32 	
Date: May 10
Value: 965.07 	
Date: May 05
Value: 958.15 	
Date: Apr 30
Value: 941.33 	
Date: Apr 25
Value: 938.66 	
Date: Apr 20
Value: 1525.54 	
Date: Apr 15
Value: 1521.65 	
Date: Apr 10
Value: 1518.35 	
Date: Apr 05
Value: 1515.22 	
Date: Mar 31
Value: 1506.63 	
Date: Mar 25
Value: 1463.97 	
Date: Mar 20
Value: 1450.18 	
Date: Mar 15
Value: 1447.73 	
Date: Mar 10
Value: 1440.3 	
Date: Mar 05
Value: 1439.07 	
Date: Feb 28
Value: 1436.35 	
Date: Feb 25
Value: 1435.82 	
Date: Feb 20
Value: 1434.97 	
Date: Feb 15
Value: 1433.93 	
Date: Feb 10
Value: 1433.28 	
Date: Feb 05
Value: 1432.71 	
Date: Jan 31
Value: 1431.99 	
Date: Jan 25
Value: 1427.56 	
Date: Jan 20
Value: 1427.01 	
Date: Jan 15
Value: 1426.07 	
Date: Jan 10
Value: 1415.81 	
Date: Jan 05
Value: 1414.68 	
Date: Dec 31
Value: 1411.3 	
Date: Dec 25
Value: 1401.63 	
Date: Dec 20
Value: 1351.19 	
Date: Dec 15
Value: 1344.65 	
Date: Dec 10
Value: 1340.15 	
Date: Dec 05
Value: 1297.14 	
Date: Nov 30
Value: 1271.09 	
Date: Nov 25
Value: 1248.91 	
Date: Nov 20
Value: 1232.76 	
Date: Nov 15
Value: 1220.96 	
Date: Nov 10
Value: 1213.08 	
Date: Nov 05
Value: 1211.09 	
Date: Oct 31
Value: 1817.28 	
Date: Oct 25
Value: 1815.25 	
Date: Oct 20
Value: 1813.76 	
Date: Oct 15
Value: 1812.29 	
Date: Oct 10
Value: 1810.89 	
Date: Oct 05
Value: 1808.24 	
Date: Sep 30
Value: 1798.1 	
Date: Sep 25
Value: 1794.74 	
Date: Sep 20
Value: 1792.1 	
Date: Sep 15
Value: 1777.74 	
Date: Sep 10
Value: 1770.54 	
Date: Sep 05
Value: 1764.54 	
Date: Aug 31
Value: 1762.45 	
Date: Aug 25
Value: 1759.11 	
Date: Aug 20
Value: 1751.28 	
Date: Aug 15
Value: 1725.49 	
Date: Aug 10
Value: 1723.59 	
Date: Aug 05
Value: 1721.95 	
Date: Jul 31
Value: 1719.87 	
Date: Jul 25
Value: 1717.95 	
Date: Jul 20
Value: 1714.33 	
Date: Jul 15
Value: 1711.43 	
Date: Jul 10
Value: 1709.54 	
Date: Jul 05
Value: 1707.56 	
Date: Jun 30
Value: 1699.25 	
Date: Jun 25
Value: 1680.04 	
Date: Jun 20
Value: 1643.96 	
Date: Jun 15
Value: 1641.16 	
Date: Jun 10
Value: 1630.44 	
Date: Jun 05
Value: 1624.9 	
Date: May 31
Value: 1617.36 	
Date: May 25
Value: 1608.31 	
Date: May 20
Value: 1601.82 	
Date: May 15
Value: 1579.34 	
Date: May 10
Value: 1573.09 	
Date: May 05
Value: 1566.17 	
Date: Apr 30
Value: 1549.35 	
Date: Apr 25
Value: 1546.68 	
Date: Apr 20
Value: 1518.8 	
Date: Apr 15
Value: 1503.57 	
Date: Apr 10
Value: 1501.62 	
Date: Apr 05
Value: 1499.71 	
Date: Mar 31
Value: 1497.75 	
Date: Mar 25
Value: 1488.5 	
Date: Mar 20
Value: 1485.56 	
Date: Mar 15
Value: 1483.25 	
Date: Mar 10
Value: 1466.53 	
Date: Mar 05
Value: 1453.92 	
Date: Feb 28
Value: 1428.7 	
Date: Feb 25
Value: 1423.26 	
Date: Feb 20
Value: 1418.07 	
Date: Feb 15
Value: 1417.49 	
Date: Feb 10
Value: 1400.56 	
Date: Feb 05
Value: 1395.94 	
Date: Jan 31
Value: 1394.9 	
Date: Jan 25
Value: 1394.28 	
Date: Jan 20
Value: 1393.46 	
Date: Jan 15
Value: 1389.07 	
Date: Jan 10
Value: 1387.35 	
Date: Jan 05
Value: 1370.41 	
Date: Dec 31
Value: 1365.93 	
Date: Dec 25
Value: 1363.52 	
Date: Dec 20
Value: 1347.67 	
Date: Dec 15
Value: 1344.76 	
Date: Dec 10
Value: 1318.23 	
Date: Dec 05
Value: 1313.62 	
Date: Nov 30
Value: 1293.35 	
Date: Nov 25
Value: 1265.19 	
Date: Nov 20
Value: 1247.47 	
Date: Nov 15
Value: 1236.92 	
Date: Nov 10
Value: 1230.5 	
Date: Nov 05
Value: 1220.79 	
Date: Oct 31
Value: 647.68 	
Date: Oct 25
Value: 637.02 	
Date: Oct 20
Value: 626.67 	
Date: Oct 15
Value: 618.19 	
Date: Oct 10
Value: 605.78 	
Date: Oct 05
Value: 595.43 	
Date: Sep 30
Value: 588.09 	
Date: Sep 25
Value: 581.04 	
Date: Sep 20
Value: 574.81 	
Date: Sep 15
Value: 569.31 	
Date: Sep 10
Value: 563.77 	
Date: Sep 05
Value: 558.18 	
Date: Aug 31
Value: 553.01 	
Date: Aug 25
Value: 545.78 	
Date: Aug 20
Value: 538.72 	
Date: Aug 15
Value: 533 	
Date: Aug 10
Value: 526.56 	
Date: Aug 05
Value: 518.12 	
Date: Jul 31
Value: 511.11 	
Date: Jul 25
Value: 503.77 	
Date: Jul 20
Value: 499.37 	
Date: Jul 15
Value: 495.47 	
Date: Jul 10
Value: 490.5 	
Date: Jul 05
Value: 484.54 	
Date: Jun 30
Value: 476.53 	
Date: Jun 25
Value: 468.29 	
Date: Jun 20
Value: 457.61 	
Date: Jun 15
Value: 443.44 	
Date: Jun 10
Value: 429.51 	
Date: Jun 05
Value: 418.43 	
Date: May 31
Value: 405.33 	
Date: May 25
Value: 391.53 	
Date: May 20
Value: 378.93 	
Date: May 15
Value: 369 	
Date: May 10
Value: 357.77 	
Date: May 05
Value: 346.26 	
Date: Apr 30
Value: 334.74 	
Date: Apr 25
Value: 326.66 	
Date: Apr 20
Value: 316.2 	
Date: Apr 15
Value: 303.08 	
Date: Apr 10
Value: 291.02 	
Date: Apr 05
Value: 280.39 	
Date: Mar 31
Value: 269.39 	
Date: Mar 25
Value: 255.85 	
Date: Mar 20
Value: 246.14 	
Date: Mar 15
Value: 236.71 	
Date: Mar 10
Value: 228.82 	
Date: Mar 05
Value: 219.04 	
Date: Feb 28
Value: 210.19 	
Date: Feb 25
Value: 206.94 	
Date: Feb 20
Value: 198.92 	
Date: Feb 15
Value: 193.65 	
Date: Feb 10
Value: 185.6 	
Date: Feb 05
Value: 179.25 	
Date: Jan 31
Value: 173.49 	
Date: Jan 25
Value: 166.17 	
Date: Jan 20
Value: 159.75 	
Date: Jan 15
Value: 155.83 	
Date: Jan 10
Value: 151.34 	
Date: Jan 05
Value: 146.16 	
Date: Dec 31
Value: 139.54 	
Date: Dec 25
Value: 124.87 	
Date: Dec 20
Value: 111.7 	
Date: Dec 15
Value: 99.47 	
Date: Dec 10
Value: 86.6 	
Date: Dec 05
Value: 73.62 	
Date: Nov 30
Value: 57.08 	
Date: Nov 25
Value: 46.55 	
Date: Nov 20
Value: 34.82 	
Date: Nov 15
Value: 20.93

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5
	
Date: Oct 31
Value: 1347.97 	
Date: Oct 25
Value: 1346.03 	
Date: Oct 20
Value: 1344.51 	
Date: Oct 15
Value: 1343 	
Date: Oct 10
Value: 1339.72 	
Date: Oct 05
Value: 1336.81 	
Date: Sep 30
Value: 1317.35 	
Date: Sep 25
Value: 1312.19 	
Date: Sep 20
Value: 1308.66 	
Date: Sep 15
Value: 1295.09 	
Date: Sep 10
Value: 1283.93 	
Date: Sep 05
Value: 1273.58 	
Date: Aug 31
Value: 1270.48 	
Date: Aug 25
Value: 1266.91 	
Date: Aug 20
Value: 1262.75 	
Date: Aug 15
Value: 1231.72 	
Date: Aug 10
Value: 1229.3 	
Date: Aug 05
Value: 1227.62 	
Date: Jul 31
Value: 1225.34 	
Date: Jul 25
Value: 1222.94 	
Date: Jul 20
Value: 1219.96 	
Date: Jul 15
Value: 1215.31 	
Date: Jul 10
Value: 1213.2 	
Date: Jul 05
Value: 1211.1 	
Date: Jun 30
Value: 1207.75 	
Date: Jun 25
Value: 1178.93 	
Date: Jun 20
Value: 1152.66 	
Date: Jun 15
Value: 1150.24 	
Date: Jun 10
Value: 1141.57 	
Date: Jun 05
Value: 1138.87 	
Date: May 31
Value: 1136.07 	
Date: May 25
Value: 1129.86 	
Date: May 20
Value: 1114.7 	
Date: May 15
Value: 1093.3 	
Date: May 10
Value: 1084.96 	
Date: May 05
Value: 1069.94 	
Date: Apr 30
Value: 1049.05 	
Date: Apr 25
Value: 1044.21 	
Date: Apr 20
Value: 1643.07 	
Date: Apr 15
Value: 1639.09 	
Date: Apr 10
Value: 1634.06 	
Date: Apr 05
Value: 1629.77 	
Date: Mar 31
Value: 1616.01 	
Date: Mar 25
Value: 1584.33 	
Date: Mar 20
Value: 1571.75 	
Date: Mar 15
Value: 1568.07 	
Date: Mar 10
Value: 1559.97 	
Date: Mar 05
Value: 1558.16 	
Date: Feb 28
Value: 1553.04 	
Date: Feb 25
Value: 1552.38 	
Date: Feb 20
Value: 1551.01 	
Date: Feb 15
Value: 1548.85 	
Date: Feb 10
Value: 1547.43 	
Date: Feb 05
Value: 1546.43 	
Date: Jan 31
Value: 1545.53 	
Date: Jan 25
Value: 1542.74 	
Date: Jan 20
Value: 1542.03 	
Date: Jan 15
Value: 1540.25 	
Date: Jan 10
Value: 1531.29 	
Date: Jan 05
Value: 1529.57 	
Date: Dec 31
Value: 1525.79 	
Date: Dec 25
Value: 1516.18 	
Date: Dec 20
Value: 1478.21 	
Date: Dec 15
Value: 1471.85 	
Date: Dec 10
Value: 1458.27 	
Date: Dec 05
Value: 1421.36 	
Date: Nov 30
Value: 1407.18 	
Date: Nov 25
Value: 1387.48 	
Date: Nov 20
Value: 1362.12 	
Date: Nov 15
Value: 1353.63 	
Date: Nov 10
Value: 1350.28 	
Date: Nov 05
Value: 1349.08 	
Date: Oct 31
Value: 2009.59 	
Date: Oct 25
Value: 2007.66 	
Date: Oct 20
Value: 2006.13 	
Date: Oct 15
Value: 2004.62 	
Date: Oct 10
Value: 2001.35 	
Date: Oct 05
Value: 1998.43 	
Date: Sep 30
Value: 1978.97 	
Date: Sep 25
Value: 1973.81 	
Date: Sep 20
Value: 1970.28 	
Date: Sep 15
Value: 1956.71 	
Date: Sep 10
Value: 1945.55 	
Date: Sep 05
Value: 1935.2 	
Date: Aug 31
Value: 1932.1 	
Date: Aug 25
Value: 1928.54 	
Date: Aug 20
Value: 1924.37 	
Date: Aug 15
Value: 1893.35 	
Date: Aug 10
Value: 1890.92 	
Date: Aug 05
Value: 1889.24 	
Date: Jul 31
Value: 1886.97 	
Date: Jul 25
Value: 1884.57 	
Date: Jul 20
Value: 1881.58 	
Date: Jul 15
Value: 1876.94 	
Date: Jul 10
Value: 1874.83 	
Date: Jul 05
Value: 1872.73 	
Date: Jun 30
Value: 1869.38 	
Date: Jun 25
Value: 1840.56 	
Date: Jun 20
Value: 1814.28 	
Date: Jun 15
Value: 1811.86 	
Date: Jun 10
Value: 1803.19 	
Date: Jun 05
Value: 1800.49 	
Date: May 31
Value: 1797.69 	
Date: May 25
Value: 1791.48 	
Date: May 20
Value: 1776.32 	
Date: May 15
Value: 1754.92 	
Date: May 10
Value: 1746.58 	
Date: May 05
Value: 1731.56 	
Date: Apr 30
Value: 1710.67 	
Date: Apr 25
Value: 1705.84 	
Date: Apr 20
Value: 1670.25 	
Date: Apr 15
Value: 1653.56 	
Date: Apr 10
Value: 1650.99 	
Date: Apr 05
Value: 1648.6 	
Date: Mar 31
Value: 1645.98 	
Date: Mar 25
Value: 1634.95 	
Date: Mar 20
Value: 1627.41 	
Date: Mar 15
Value: 1623.41 	
Date: Mar 10
Value: 1600.91 	
Date: Mar 05
Value: 1590.34 	
Date: Feb 28
Value: 1576.45 	
Date: Feb 25
Value: 1571.47 	
Date: Feb 20
Value: 1567.27 	
Date: Feb 15
Value: 1566.25 	
Date: Feb 10
Value: 1551.84 	
Date: Feb 05
Value: 1546.25 	
Date: Jan 31
Value: 1544.98 	
Date: Jan 25
Value: 1544.14 	
Date: Jan 20
Value: 1542.93 	
Date: Jan 15
Value: 1531.09 	
Date: Jan 10
Value: 1528.95 	
Date: Jan 05
Value: 1518.94 	
Date: Dec 31
Value: 1510.66 	
Date: Dec 25
Value: 1507.62 	
Date: Dec 20
Value: 1492.52 	
Date: Dec 15
Value: 1488.84 	
Date: Dec 10
Value: 1459.03 	
Date: Dec 05
Value: 1451.48 	
Date: Nov 30
Value: 1439.29 	
Date: Nov 25
Value: 1416.79 	
Date: Nov 20
Value: 1399.13 	
Date: Nov 15
Value: 1383.47 	
Date: Nov 10
Value: 1377.18 	
Date: Nov 05
Value: 1360.42 	
Date: Oct 31
Value: 682.5 	
Date: Oct 25
Value: 673.11 	
Date: Oct 20
Value: 662.7 	
Date: Oct 15
Value: 654.88 	
Date: Oct 10
Value: 643.09 	
Date: Oct 05
Value: 632.59 	
Date: Sep 30
Value: 624.23 	
Date: Sep 25
Value: 617.15 	
Date: Sep 20
Value: 611.13 	
Date: Sep 15
Value: 605.5 	
Date: Sep 10
Value: 599.49 	
Date: Sep 05
Value: 594.23 	
Date: Aug 31
Value: 587.59 	
Date: Aug 25
Value: 577.73 	
Date: Aug 20
Value: 569.84 	
Date: Aug 15
Value: 562.22 	
Date: Aug 10
Value: 553.5 	
Date: Aug 05
Value: 541.8 	
Date: Jul 31
Value: 533.5 	
Date: Jul 25
Value: 522.28 	
Date: Jul 20
Value: 515.87 	
Date: Jul 15
Value: 510.58 	
Date: Jul 10
Value: 503.12 	
Date: Jul 05
Value: 495.23 	
Date: Jun 30
Value: 486.8 	
Date: Jun 25
Value: 477.94 	
Date: Jun 20
Value: 467.44 	
Date: Jun 15
Value: 454.02 	
Date: Jun 10
Value: 440.95 	
Date: Jun 05
Value: 429 	
Date: May 31
Value: 415.89 	
Date: May 25
Value: 403.32 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 381.35 	
Date: May 10
Value: 369.07 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 346.05 	
Date: Apr 25
Value: 336.36 	
Date: Apr 20
Value: 323.98 	
Date: Apr 15
Value: 309.67 	
Date: Apr 10
Value: 296.32 	
Date: Apr 05
Value: 284.5 	
Date: Mar 31
Value: 272.45 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 248.33 	
Date: Mar 15
Value: 238.74 	
Date: Mar 10
Value: 230.47 	
Date: Mar 05
Value: 220.36 	
Date: Feb 28
Value: 210.33 	
Date: Feb 25
Value: 206.04 	
Date: Feb 20
Value: 197.39 	
Date: Feb 15
Value: 191.14 	
Date: Feb 10
Value: 181.9 	
Date: Feb 05
Value: 173.98 	
Date: Jan 31
Value: 167.36 	
Date: Jan 25
Value: 157.37 	
Date: Jan 20
Value: 149.9 	
Date: Jan 15
Value: 144.87 	
Date: Jan 10
Value: 140.29 	
Date: Jan 05
Value: 132.83 	
Date: Dec 31
Value: 125.57 	
Date: Dec 25
Value: 112.54 	
Date: Dec 20
Value: 101.43 	
Date: Dec 15
Value: 89.99 	
Date: Dec 10
Value: 79.12 	
Date: Dec 05
Value: 68.12 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 44.75 	
Date: Nov 20
Value: 32.56 	
Date: Nov 15
Value: 20.03 	
Date: Nov 10
Value: 9.53 	
Date: Oct 31
Value: 1347.97 	
Date: Oct 25
Value: 1346.03 	
Date: Oct 20
Value: 1344.51 	
Date: Oct 15
Value: 1343 	
Date: Oct 10
Value: 1339.72 	
Date: Oct 05
Value: 1336.81 	
Date: Sep 30
Value: 1317.35 	
Date: Sep 25
Value: 1312.19 	
Date: Sep 20
Value: 1308.66 	
Date: Sep 15
Value: 1295.09 	
Date: Sep 10
Value: 1283.93 	
Date: Sep 05
Value: 1273.58 	
Date: Aug 31
Value: 1270.48 	
Date: Aug 25
Value: 1266.91 	
Date: Aug 20
Value: 1262.75 	
Date: Aug 15
Value: 1231.72 	
Date: Aug 10
Value: 1229.3 	
Date: Aug 05
Value: 1227.62 	
Date: Jul 31
Value: 1225.34 	
Date: Jul 25
Value: 1222.94 	
Date: Jul 20
Value: 1219.96 	
Date: Jul 15
Value: 1215.31 	
Date: Jul 10
Value: 1213.2 	
Date: Jul 05
Value: 1211.1 	
Date: Jun 30
Value: 1207.75 	
Date: Jun 25
Value: 1178.93 	
Date: Jun 20
Value: 1152.66 	
Date: Jun 15
Value: 1150.24 	
Date: Jun 10
Value: 1141.57 	
Date: Jun 05
Value: 1138.87 	
Date: May 31
Value: 1136.07 	
Date: May 25
Value: 1129.86 	
Date: May 20
Value: 1114.7 	
Date: May 15
Value: 1093.3 	
Date: May 10
Value: 1084.96 	
Date: May 05
Value: 1069.94 	
Date: Apr 30
Value: 1049.05 	
Date: Apr 25
Value: 1044.21 	
Date: Apr 20
Value: 1643.07 	
Date: Apr 15
Value: 1639.09 	
Date: Apr 10
Value: 1634.06 	
Date: Apr 05
Value: 1629.77 	
Date: Mar 31
Value: 1616.01 	
Date: Mar 25
Value: 1584.33 	
Date: Mar 20
Value: 1571.75 	
Date: Mar 15
Value: 1568.07 	
Date: Mar 10
Value: 1559.97 	
Date: Mar 05
Value: 1558.16 	
Date: Feb 28
Value: 1553.04 	
Date: Feb 25
Value: 1552.38 	
Date: Feb 20
Value: 1551.01 	
Date: Feb 15
Value: 1548.85 	
Date: Feb 10
Value: 1547.43 	
Date: Feb 05
Value: 1546.43 	
Date: Jan 31
Value: 1545.53 	
Date: Jan 25
Value: 1542.74 	
Date: Jan 20
Value: 1542.03 	
Date: Jan 15
Value: 1540.25 	
Date: Jan 10
Value: 1531.29 	
Date: Jan 05
Value: 1529.57 	
Date: Dec 31
Value: 1525.79 	
Date: Dec 25
Value: 1516.18 	
Date: Dec 20
Value: 1478.21 	
Date: Dec 15
Value: 1471.85 	
Date: Dec 10
Value: 1458.27 	
Date: Dec 05
Value: 1421.36 	
Date: Nov 30
Value: 1407.18 	
Date: Nov 25
Value: 1387.48 	
Date: Nov 20
Value: 1362.12 	
Date: Nov 15
Value: 1353.63 	
Date: Nov 10
Value: 1350.28 	
Date: Nov 05
Value: 1349.08 	
Date: Oct 31
Value: 2009.59 	
Date: Oct 25
Value: 2007.66 	
Date: Oct 20
Value: 2006.13 	
Date: Oct 15
Value: 2004.62 	
Date: Oct 10
Value: 2001.35 	
Date: Oct 05
Value: 1998.43 	
Date: Sep 30
Value: 1978.97 	
Date: Sep 25
Value: 1973.81 	
Date: Sep 20
Value: 1970.28 	
Date: Sep 15
Value: 1956.71 	
Date: Sep 10
Value: 1945.55 	
Date: Sep 05
Value: 1935.2 	
Date: Aug 31
Value: 1932.1 	
Date: Aug 25
Value: 1928.54 	
Date: Aug 20
Value: 1924.37 	
Date: Aug 15
Value: 1893.35 	
Date: Aug 10
Value: 1890.92 	
Date: Aug 05
Value: 1889.24 	
Date: Jul 31
Value: 1886.97 	
Date: Jul 25
Value: 1884.57 	
Date: Jul 20
Value: 1881.58 	
Date: Jul 15
Value: 1876.94 	
Date: Jul 10
Value: 1874.83 	
Date: Jul 05
Value: 1872.73 	
Date: Jun 30
Value: 1869.38 	
Date: Jun 25
Value: 1840.56 	
Date: Jun 20
Value: 1814.28 	
Date: Jun 15
Value: 1811.86 	
Date: Jun 10
Value: 1803.19 	
Date: Jun 05
Value: 1800.49 	
Date: May 31
Value: 1797.69 	
Date: May 25
Value: 1791.48 	
Date: May 20
Value: 1776.32 	
Date: May 15
Value: 1754.92 	
Date: May 10
Value: 1746.58 	
Date: May 05
Value: 1731.56 	
Date: Apr 30
Value: 1710.67 	
Date: Apr 25
Value: 1705.84 	
Date: Apr 20
Value: 1670.25 	
Date: Apr 15
Value: 1653.56 	
Date: Apr 10
Value: 1650.99 	
Date: Apr 05
Value: 1648.6 	
Date: Mar 31
Value: 1645.98 	
Date: Mar 25
Value: 1634.95 	
Date: Mar 20
Value: 1627.41 	
Date: Mar 15
Value: 1623.41 	
Date: Mar 10
Value: 1600.91 	
Date: Mar 05
Value: 1590.34 	
Date: Feb 28
Value: 1576.45 	
Date: Feb 25
Value: 1571.47 	
Date: Feb 20
Value: 1567.27 	
Date: Feb 15
Value: 1566.25 	
Date: Feb 10
Value: 1551.84 	
Date: Feb 05
Value: 1546.25 	
Date: Jan 31
Value: 1544.98 	
Date: Jan 25
Value: 1544.14 	
Date: Jan 20
Value: 1542.93 	
Date: Jan 15
Value: 1531.09 	
Date: Jan 10
Value: 1528.95 	
Date: Jan 05
Value: 1518.94 	
Date: Dec 31
Value: 1510.66 	
Date: Dec 25
Value: 1507.62 	
Date: Dec 20
Value: 1492.52 	
Date: Dec 15
Value: 1488.84 	
Date: Dec 10
Value: 1459.03 	
Date: Dec 05
Value: 1451.48 	
Date: Nov 30
Value: 1439.29 	
Date: Nov 25
Value: 1416.79 	
Date: Nov 20
Value: 1399.13 	
Date: Nov 15
Value: 1383.47 	
Date: Nov 10
Value: 1377.18 	
Date: Nov 05
Value: 1360.42 	
Date: Oct 31
Value: 682.5 	
Date: Oct 25
Value: 673.11 	
Date: Oct 20
Value: 662.7 	
Date: Oct 15
Value: 654.88 	
Date: Oct 10
Value: 643.09 	
Date: Oct 05
Value: 632.59 	
Date: Sep 30
Value: 624.23 	
Date: Sep 25
Value: 617.15 	
Date: Sep 20
Value: 611.13 	
Date: Sep 15
Value: 605.5 	
Date: Sep 10
Value: 599.49 	
Date: Sep 05
Value: 594.23 	
Date: Aug 31
Value: 587.59 	
Date: Aug 25
Value: 577.73 	
Date: Aug 20
Value: 569.84 	
Date: Aug 15
Value: 562.22 	
Date: Aug 10
Value: 553.5 	
Date: Aug 05
Value: 541.8 	
Date: Jul 31
Value: 533.5 	
Date: Jul 25
Value: 522.28 	
Date: Jul 20
Value: 515.87 	
Date: Jul 15
Value: 510.58 	
Date: Jul 10
Value: 503.12 	
Date: Jul 05
Value: 495.23 	
Date: Jun 30
Value: 486.8 	
Date: Jun 25
Value: 477.94 	
Date: Jun 20
Value: 467.44 	
Date: Jun 15
Value: 454.02 	
Date: Jun 10
Value: 440.95 	
Date: Jun 05
Value: 429 	
Date: May 31
Value: 415.89 	
Date: May 25
Value: 403.32 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 381.35 	
Date: May 10
Value: 369.07 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 346.05 	
Date: Apr 25
Value: 336.36 	
Date: Apr 20
Value: 323.98 	
Date: Apr 15
Value: 309.67 	
Date: Apr 10
Value: 296.32 	
Date: Apr 05
Value: 284.5 	
Date: Mar 31
Value: 272.45 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 248.33 	
Date: Mar 15
Value: 238.74 	
Date: Mar 10
Value: 230.47 	
Date: Mar 05
Value: 220.36 	
Date: Feb 28
Value: 210.33 	
Date: Feb 25
Value: 206.04 	
Date: Feb 20
Value: 197.39 	
Date: Feb 15
Value: 191.14 	
Date: Feb 10
Value: 181.9 	
Date: Feb 05
Value: 173.98 	
Date: Jan 31
Value: 167.36 	
Date: Jan 25
Value: 157.37 	
Date: Jan 20
Value: 149.9 	
Date: Jan 15
Value: 144.87 	
Date: Jan 10
Value: 140.29 	
Date: Jan 05
Value: 132.83 	
Date: Dec 31
Value: 125.57 	
Date: Dec 25
Value: 112.54 	
Date: Dec 20
Value: 101.43 	
Date: Dec 15
Value: 89.99 	
Date: Dec 10
Value: 79.12 	
Date: Dec 05
Value: 68.12 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 44.75 	
Date: Nov 20
Value: 32.56 	
Date: Nov 15
Value: 20.03

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33
	
Date: Oct 31
Value: 1476.32 	
Date: Oct 25
Value: 1474.22 	
Date: Oct 20
Value: 1472.57 	
Date: Oct 15
Value: 1470.93 	
Date: Oct 10
Value: 1466.24 	
Date: Oct 05
Value: 1462.45 	
Date: Sep 30
Value: 1447.66 	
Date: Sep 25
Value: 1441.32 	
Date: Sep 20
Value: 1437.56 	
Date: Sep 15
Value: 1424.38 	
Date: Sep 10
Value: 1413.63 	
Date: Sep 05
Value: 1401.23 	
Date: Aug 31
Value: 1398.08 	
Date: Aug 25
Value: 1395 	
Date: Aug 20
Value: 1390.77 	
Date: Aug 15
Value: 1360.87 	
Date: Aug 10
Value: 1358.45 	
Date: Aug 05
Value: 1356.88 	
Date: Jul 31
Value: 1354.73 	
Date: Jul 25
Value: 1352.25 	
Date: Jul 20
Value: 1349.38 	
Date: Jul 15
Value: 1345.19 	
Date: Jul 10
Value: 1342.83 	
Date: Jul 05
Value: 1340.45 	
Date: Jun 30
Value: 1335.99 	
Date: Jun 25
Value: 1304.69 	
Date: Jun 20
Value: 1276.56 	
Date: Jun 15
Value: 1273.86 	
Date: Jun 10
Value: 1262.9 	
Date: Jun 05
Value: 1260.15 	
Date: May 31
Value: 1257.03 	
Date: May 25
Value: 1250.55 	
Date: May 20
Value: 1232.32 	
Date: May 15
Value: 1207.97 	
Date: May 10
Value: 1199.82 	
Date: May 05
Value: 1182.1 	
Date: Apr 30
Value: 1160.88 	
Date: Apr 25
Value: 1156.29 	
Date: Apr 20
Value: 1792.32 	
Date: Apr 15
Value: 1786.9 	
Date: Apr 10
Value: 1781.85 	
Date: Apr 05
Value: 1776.03 	
Date: Mar 31
Value: 1761.06 	
Date: Mar 25
Value: 1731.1 	
Date: Mar 20
Value: 1718.59 	
Date: Mar 15
Value: 1714.64 	
Date: Mar 10
Value: 1707.63 	
Date: Mar 05
Value: 1705.8 	
Date: Feb 28
Value: 1699.99 	
Date: Feb 25
Value: 1699.3 	
Date: Feb 20
Value: 1697.01 	
Date: Feb 15
Value: 1693.35 	
Date: Feb 10
Value: 1691.12 	
Date: Feb 05
Value: 1689.41 	
Date: Jan 31
Value: 1687.38 	
Date: Jan 25
Value: 1683.37 	
Date: Jan 20
Value: 1682.13 	
Date: Jan 15
Value: 1679.34 	
Date: Jan 10
Value: 1664.88 	
Date: Jan 05
Value: 1662.4 	
Date: Dec 31
Value: 1657.58 	
Date: Dec 25
Value: 1649.5 	
Date: Dec 20
Value: 1608.54 	
Date: Dec 15
Value: 1601.31 	
Date: Dec 10
Value: 1584.24 	
Date: Dec 05
Value: 1545.22 	
Date: Nov 30
Value: 1533.43 	
Date: Nov 25
Value: 1511.74 	
Date: Nov 20
Value: 1488.35 	
Date: Nov 15
Value: 1481.4 	
Date: Nov 10
Value: 1478.63 	
Date: Nov 05
Value: 1477.43 	
Date: Oct 31
Value: 2169.37 	
Date: Oct 25
Value: 2167.28 	
Date: Oct 20
Value: 2165.63 	
Date: Oct 15
Value: 2163.99 	
Date: Oct 10
Value: 2159.29 	
Date: Oct 05
Value: 2155.5 	
Date: Sep 30
Value: 2140.72 	
Date: Sep 25
Value: 2134.37 	
Date: Sep 20
Value: 2130.61 	
Date: Sep 15
Value: 2117.44 	
Date: Sep 10
Value: 2106.69 	
Date: Sep 05
Value: 2094.29 	
Date: Aug 31
Value: 2091.14 	
Date: Aug 25
Value: 2088.06 	
Date: Aug 20
Value: 2083.83 	
Date: Aug 15
Value: 2053.92 	
Date: Aug 10
Value: 2051.51 	
Date: Aug 05
Value: 2049.94 	
Date: Jul 31
Value: 2047.78 	
Date: Jul 25
Value: 2045.3 	
Date: Jul 20
Value: 2042.43 	
Date: Jul 15
Value: 2038.24 	
Date: Jul 10
Value: 2035.88 	
Date: Jul 05
Value: 2033.51 	
Date: Jun 30
Value: 2029.04 	
Date: Jun 25
Value: 1997.74 	
Date: Jun 20
Value: 1969.61 	
Date: Jun 15
Value: 1966.91 	
Date: Jun 10
Value: 1955.95 	
Date: Jun 05
Value: 1953.21 	
Date: May 31
Value: 1950.09 	
Date: May 25
Value: 1943.61 	
Date: May 20
Value: 1925.37 	
Date: May 15
Value: 1901.03 	
Date: May 10
Value: 1892.87 	
Date: May 05
Value: 1875.15 	
Date: Apr 30
Value: 1853.93 	
Date: Apr 25
Value: 1849.34 	
Date: Apr 20
Value: 1814.82 	
Date: Apr 15
Value: 1800.9 	
Date: Apr 10
Value: 1798.22 	
Date: Apr 05
Value: 1795.87 	
Date: Mar 31
Value: 1793.47 	
Date: Mar 25
Value: 1783.39 	
Date: Mar 20
Value: 1776.4 	
Date: Mar 15
Value: 1772.05 	
Date: Mar 10
Value: 1748.51 	
Date: Mar 05
Value: 1737.37 	
Date: Feb 28
Value: 1724.91 	
Date: Feb 25
Value: 1718.86 	
Date: Feb 20
Value: 1711.6 	
Date: Feb 15
Value: 1710.06 	
Date: Feb 10
Value: 1689.02 	
Date: Feb 05
Value: 1682.73 	
Date: Jan 31
Value: 1680.98 	
Date: Jan 25
Value: 1679.75 	
Date: Jan 20
Value: 1677.85 	
Date: Jan 15
Value: 1655.71 	
Date: Jan 10
Value: 1652.59 	
Date: Jan 05
Value: 1638.38 	
Date: Dec 31
Value: 1628.29 	
Date: Dec 25
Value: 1624.46 	
Date: Dec 20
Value: 1608.98 	
Date: Dec 15
Value: 1604.15 	
Date: Dec 10
Value: 1574.02 	
Date: Dec 05
Value: 1566.04 	
Date: Nov 30
Value: 1554.25 	
Date: Nov 25
Value: 1531.47 	
Date: Nov 20
Value: 1512.98 	
Date: Nov 15
Value: 1493.94 	
Date: Nov 10
Value: 1487.86 	
Date: Nov 05
Value: 1471.63 	
Date: Oct 31
Value: 724.86 	
Date: Oct 25
Value: 715.78 	
Date: Oct 20
Value: 705.65 	
Date: Oct 15
Value: 698.06 	
Date: Oct 10
Value: 686.42 	
Date: Oct 05
Value: 676.37 	
Date: Sep 30
Value: 668.14 	
Date: Sep 25
Value: 660.58 	
Date: Sep 20
Value: 654.44 	
Date: Sep 15
Value: 648.79 	
Date: Sep 10
Value: 642.81 	
Date: Sep 05
Value: 637.57 	
Date: Aug 31
Value: 631.24 	
Date: Aug 25
Value: 621.08 	
Date: Aug 20
Value: 613.53 	
Date: Aug 15
Value: 606.59 	
Date: Aug 10
Value: 598.23 	
Date: Aug 05
Value: 586.37 	
Date: Jul 31
Value: 578.21 	
Date: Jul 25
Value: 567.1 	
Date: Jul 20
Value: 560.53 	
Date: Jul 15
Value: 555.1 	
Date: Jul 10
Value: 547.34 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 529.92 	
Date: Jun 25
Value: 519.66 	
Date: Jun 20
Value: 507.33 	
Date: Jun 15
Value: 493.36 	
Date: Jun 10
Value: 479.06 	
Date: Jun 05
Value: 465.81 	
Date: May 31
Value: 451.54 	
Date: May 25
Value: 438.72 	
Date: May 20
Value: 426.95 	
Date: May 15
Value: 417.42 	
Date: May 10
Value: 405.47 	
Date: May 05
Value: 393.76 	
Date: Apr 30
Value: 383.01 	
Date: Apr 25
Value: 373.83 	
Date: Apr 20
Value: 361.87 	
Date: Apr 15
Value: 348.18 	
Date: Apr 10
Value: 335.64 	
Date: Apr 05
Value: 325 	
Date: Mar 31
Value: 313.87 	
Date: Mar 25
Value: 299.45 	
Date: Mar 20
Value: 289.7 	
Date: Mar 15
Value: 280.01 	
Date: Mar 10
Value: 271.17 	
Date: Mar 05
Value: 260.62 	
Date: Feb 28
Value: 249.93 	
Date: Feb 25
Value: 244.82 	
Date: Feb 20
Value: 234.76 	
Date: Feb 15
Value: 227.01 	
Date: Feb 10
Value: 215.44 	
Date: Feb 05
Value: 205.51 	
Date: Jan 31
Value: 196.19 	
Date: Jan 25
Value: 181.35 	
Date: Jan 20
Value: 169.83 	
Date: Jan 15
Value: 161.48 	
Date: Jan 10
Value: 154.21 	
Date: Jan 05
Value: 142.34 	
Date: Dec 31
Value: 132.63 	
Date: Dec 25
Value: 117.84 	
Date: Dec 20
Value: 105.32 	
Date: Dec 15
Value: 92.19 	
Date: Dec 10
Value: 80.1 	
Date: Dec 05
Value: 67.81 	
Date: Nov 30
Value: 53.62 	
Date: Nov 25
Value: 43.52 	
Date: Nov 20
Value: 31.42 	
Date: Nov 15
Value: 18.82 	
Date: Nov 10
Value: 9.48 	
Date: Oct 31
Value: 1476.32 	
Date: Oct 25
Value: 1474.22 	
Date: Oct 20
Value: 1472.57 	
Date: Oct 15
Value: 1470.93 	
Date: Oct 10
Value: 1466.24 	
Date: Oct 05
Value: 1462.45 	
Date: Sep 30
Value: 1447.66 	
Date: Sep 25
Value: 1441.32 	
Date: Sep 20
Value: 1437.56 	
Date: Sep 15
Value: 1424.38 	
Date: Sep 10
Value: 1413.63 	
Date: Sep 05
Value: 1401.23 	
Date: Aug 31
Value: 1398.08 	
Date: Aug 25
Value: 1395 	
Date: Aug 20
Value: 1390.77 	
Date: Aug 15
Value: 1360.87 	
Date: Aug 10
Value: 1358.45 	
Date: Aug 05
Value: 1356.88 	
Date: Jul 31
Value: 1354.73 	
Date: Jul 25
Value: 1352.25 	
Date: Jul 20
Value: 1349.38 	
Date: Jul 15
Value: 1345.19 	
Date: Jul 10
Value: 1342.83 	
Date: Jul 05
Value: 1340.45 	
Date: Jun 30
Value: 1335.99 	
Date: Jun 25
Value: 1304.69 	
Date: Jun 20
Value: 1276.56 	
Date: Jun 15
Value: 1273.86 	
Date: Jun 10
Value: 1262.9 	
Date: Jun 05
Value: 1260.15 	
Date: May 31
Value: 1257.03 	
Date: May 25
Value: 1250.55 	
Date: May 20
Value: 1232.32 	
Date: May 15
Value: 1207.97 	
Date: May 10
Value: 1199.82 	
Date: May 05
Value: 1182.1 	
Date: Apr 30
Value: 1160.88 	
Date: Apr 25
Value: 1156.29 	
Date: Apr 20
Value: 1792.32 	
Date: Apr 15
Value: 1786.9 	
Date: Apr 10
Value: 1781.85 	
Date: Apr 05
Value: 1776.03 	
Date: Mar 31
Value: 1761.06 	
Date: Mar 25
Value: 1731.1 	
Date: Mar 20
Value: 1718.59 	
Date: Mar 15
Value: 1714.64 	
Date: Mar 10
Value: 1707.63 	
Date: Mar 05
Value: 1705.8 	
Date: Feb 28
Value: 1699.99 	
Date: Feb 25
Value: 1699.3 	
Date: Feb 20
Value: 1697.01 	
Date: Feb 15
Value: 1693.35 	
Date: Feb 10
Value: 1691.12 	
Date: Feb 05
Value: 1689.41 	
Date: Jan 31
Value: 1687.38 	
Date: Jan 25
Value: 1683.37 	
Date: Jan 20
Value: 1682.13 	
Date: Jan 15
Value: 1679.34 	
Date: Jan 10
Value: 1664.88 	
Date: Jan 05
Value: 1662.4 	
Date: Dec 31
Value: 1657.58 	
Date: Dec 25
Value: 1649.5 	
Date: Dec 20
Value: 1608.54 	
Date: Dec 15
Value: 1601.31 	
Date: Dec 10
Value: 1584.24 	
Date: Dec 05
Value: 1545.22 	
Date: Nov 30
Value: 1533.43 	
Date: Nov 25
Value: 1511.74 	
Date: Nov 20
Value: 1488.35 	
Date: Nov 15
Value: 1481.4 	
Date: Nov 10
Value: 1478.63 	
Date: Nov 05
Value: 1477.43 	
Date: Oct 31
Value: 2169.37 	
Date: Oct 25
Value: 2167.28 	
Date: Oct 20
Value: 2165.63 	
Date: Oct 15
Value: 2163.99 	
Date: Oct 10
Value: 2159.29 	
Date: Oct 05
Value: 2155.5 	
Date: Sep 30
Value: 2140.72 	
Date: Sep 25
Value: 2134.37 	
Date: Sep 20
Value: 2130.61 	
Date: Sep 15
Value: 2117.44 	
Date: Sep 10
Value: 2106.69 	
Date: Sep 05
Value: 2094.29 	
Date: Aug 31
Value: 2091.14 	
Date: Aug 25
Value: 2088.06 	
Date: Aug 20
Value: 2083.83 	
Date: Aug 15
Value: 2053.92 	
Date: Aug 10
Value: 2051.51 	
Date: Aug 05
Value: 2049.94 	
Date: Jul 31
Value: 2047.78 	
Date: Jul 25
Value: 2045.3 	
Date: Jul 20
Value: 2042.43 	
Date: Jul 15
Value: 2038.24 	
Date: Jul 10
Value: 2035.88 	
Date: Jul 05
Value: 2033.51 	
Date: Jun 30
Value: 2029.04 	
Date: Jun 25
Value: 1997.74 	
Date: Jun 20
Value: 1969.61 	
Date: Jun 15
Value: 1966.91 	
Date: Jun 10
Value: 1955.95 	
Date: Jun 05
Value: 1953.21 	
Date: May 31
Value: 1950.09 	
Date: May 25
Value: 1943.61 	
Date: May 20
Value: 1925.37 	
Date: May 15
Value: 1901.03 	
Date: May 10
Value: 1892.87 	
Date: May 05
Value: 1875.15 	
Date: Apr 30
Value: 1853.93 	
Date: Apr 25
Value: 1849.34 	
Date: Apr 20
Value: 1814.82 	
Date: Apr 15
Value: 1800.9 	
Date: Apr 10
Value: 1798.22 	
Date: Apr 05
Value: 1795.87 	
Date: Mar 31
Value: 1793.47 	
Date: Mar 25
Value: 1783.39 	
Date: Mar 20
Value: 1776.4 	
Date: Mar 15
Value: 1772.05 	
Date: Mar 10
Value: 1748.51 	
Date: Mar 05
Value: 1737.37 	
Date: Feb 28
Value: 1724.91 	
Date: Feb 25
Value: 1718.86 	
Date: Feb 20
Value: 1711.6 	
Date: Feb 15
Value: 1710.06 	
Date: Feb 10
Value: 1689.02 	
Date: Feb 05
Value: 1682.73 	
Date: Jan 31
Value: 1680.98 	
Date: Jan 25
Value: 1679.75 	
Date: Jan 20
Value: 1677.85 	
Date: Jan 15
Value: 1655.71 	
Date: Jan 10
Value: 1652.59 	
Date: Jan 05
Value: 1638.38 	
Date: Dec 31
Value: 1628.29 	
Date: Dec 25
Value: 1624.46 	
Date: Dec 20
Value: 1608.98 	
Date: Dec 15
Value: 1604.15 	
Date: Dec 10
Value: 1574.02 	
Date: Dec 05
Value: 1566.04 	
Date: Nov 30
Value: 1554.25 	
Date: Nov 25
Value: 1531.47 	
Date: Nov 20
Value: 1512.98 	
Date: Nov 15
Value: 1493.94 	
Date: Nov 10
Value: 1487.86 	
Date: Nov 05
Value: 1471.63 	
Date: Oct 31
Value: 724.86 	
Date: Oct 25
Value: 715.78 	
Date: Oct 20
Value: 705.65 	
Date: Oct 15
Value: 698.06 	
Date: Oct 10
Value: 686.42 	
Date: Oct 05
Value: 676.37 	
Date: Sep 30
Value: 668.14 	
Date: Sep 25
Value: 660.58 	
Date: Sep 20
Value: 654.44 	
Date: Sep 15
Value: 648.79 	
Date: Sep 10
Value: 642.81 	
Date: Sep 05
Value: 637.57 	
Date: Aug 31
Value: 631.24 	
Date: Aug 25
Value: 621.08 	
Date: Aug 20
Value: 613.53 	
Date: Aug 15
Value: 606.59 	
Date: Aug 10
Value: 598.23 	
Date: Aug 05
Value: 586.37 	
Date: Jul 31
Value: 578.21 	
Date: Jul 25
Value: 567.1 	
Date: Jul 20
Value: 560.53 	
Date: Jul 15
Value: 555.1 	
Date: Jul 10
Value: 547.34 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 529.92 	
Date: Jun 25
Value: 519.66 	
Date: Jun 20
Value: 507.33 	
Date: Jun 15
Value: 493.36 	
Date: Jun 10
Value: 479.06 	
Date: Jun 05
Value: 465.81 	
Date: May 31
Value: 451.54 	
Date: May 25
Value: 438.72 	
Date: May 20
Value: 426.95 	
Date: May 15
Value: 417.42 	
Date: May 10
Value: 405.47 	
Date: May 05
Value: 393.76 	
Date: Apr 30
Value: 383.01 	
Date: Apr 25
Value: 373.83 	
Date: Apr 20
Value: 361.87 	
Date: Apr 15
Value: 348.18 	
Date: Apr 10
Value: 335.64 	
Date: Apr 05
Value: 325 	
Date: Mar 31
Value: 313.87 	
Date: Mar 25
Value: 299.45 	
Date: Mar 20
Value: 289.7 	
Date: Mar 15
Value: 280.01 	
Date: Mar 10
Value: 271.17 	
Date: Mar 05
Value: 260.62 	
Date: Feb 28
Value: 249.93 	
Date: Feb 25
Value: 244.82 	
Date: Feb 20
Value: 234.76 	
Date: Feb 15
Value: 227.01 	
Date: Feb 10
Value: 215.44 	
Date: Feb 05
Value: 205.51 	
Date: Jan 31
Value: 196.19 	
Date: Jan 25
Value: 181.35 	
Date: Jan 20
Value: 169.83 	
Date: Jan 15
Value: 161.48 	
Date: Jan 10
Value: 154.21 	
Date: Jan 05
Value: 142.34 	
Date: Dec 31
Value: 132.63 	
Date: Dec 25
Value: 117.84 	
Date: Dec 20
Value: 105.32 	
Date: Dec 15
Value: 92.19 	
Date: Dec 10
Value: 80.1 	
Date: Dec 05
Value: 67.81 	
Date: Nov 30
Value: 53.62 	
Date: Nov 25
Value: 43.52 	
Date: Nov 20
Value: 31.42 	
Date: Nov 15
Value: 18.82

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45
	
Date: Oct 31
Value: 1456.33 	
Date: Oct 25
Value: 1454.1 	
Date: Oct 20
Value: 1452.47 	
Date: Oct 15
Value: 1450.79 	
Date: Oct 10
Value: 1448.88 	
Date: Oct 05
Value: 1441.59 	
Date: Sep 30
Value: 1411.1 	
Date: Sep 25
Value: 1405.63 	
Date: Sep 20
Value: 1403.17 	
Date: Sep 15
Value: 1392.86 	
Date: Sep 10
Value: 1385.91 	
Date: Sep 05
Value: 1374.5 	
Date: Aug 31
Value: 1371.75 	
Date: Aug 25
Value: 1366.22 	
Date: Aug 20
Value: 1356.76 	
Date: Aug 15
Value: 1337.52 	
Date: Aug 10
Value: 1334.81 	
Date: Aug 05
Value: 1332.1 	
Date: Jul 31
Value: 1329.3 	
Date: Jul 25
Value: 1327.1 	
Date: Jul 20
Value: 1322.91 	
Date: Jul 15
Value: 1312.46 	
Date: Jul 10
Value: 1309.37 	
Date: Jul 05
Value: 1307.35 	
Date: Jun 30
Value: 1296.19 	
Date: Jun 25
Value: 1290.54 	
Date: Jun 20
Value: 1270.04 	
Date: Jun 15
Value: 1267.71 	
Date: Jun 10
Value: 1261.62 	
Date: Jun 05
Value: 1259.22 	
Date: May 31
Value: 1255.51 	
Date: May 25
Value: 1246.74 	
Date: May 20
Value: 1239.01 	
Date: May 15
Value: 1212.9 	
Date: May 10
Value: 1205.18 	
Date: May 05
Value: 1198.03 	
Date: Apr 30
Value: 1181.66 	
Date: Apr 25
Value: 1175.98 	
Date: Apr 20
Value: 1750.15 	
Date: Apr 15
Value: 1745.63 	
Date: Apr 10
Value: 1739.95 	
Date: Apr 05
Value: 1729.85 	
Date: Mar 31
Value: 1723.64 	
Date: Mar 25
Value: 1697.38 	
Date: Mar 20
Value: 1669.09 	
Date: Mar 15
Value: 1663.2 	
Date: Mar 10
Value: 1653.29 	
Date: Mar 05
Value: 1651.43 	
Date: Feb 28
Value: 1648.58 	
Date: Feb 25
Value: 1647.59 	
Date: Feb 20
Value: 1646.68 	
Date: Feb 15
Value: 1645.41 	
Date: Feb 10
Value: 1644.54 	
Date: Feb 05
Value: 1643.66 	
Date: Jan 31
Value: 1642.6 	
Date: Jan 25
Value: 1632.59 	
Date: Jan 20
Value: 1630.88 	
Date: Jan 15
Value: 1628.18 	
Date: Jan 10
Value: 1606.88 	
Date: Jan 05
Value: 1602.6 	
Date: Dec 31
Value: 1595.38 	
Date: Dec 25
Value: 1590.79 	
Date: Dec 20
Value: 1559.01 	
Date: Dec 15
Value: 1552.51 	
Date: Dec 10
Value: 1550.75 	
Date: Dec 05
Value: 1531.28 	
Date: Nov 30
Value: 1511.09 	
Date: Nov 25
Value: 1486.61 	
Date: Nov 20
Value: 1474.66 	
Date: Nov 15
Value: 1463.19 	
Date: Nov 10
Value: 1458.59 	
Date: Nov 05
Value: 1457.42 	
Date: Oct 31
Value: 2064.66 	
Date: Oct 25
Value: 2062.42 	
Date: Oct 20
Value: 2060.79 	
Date: Oct 15
Value: 2059.11 	
Date: Oct 10
Value: 2057.2 	
Date: Oct 05
Value: 2049.92 	
Date: Sep 30
Value: 2019.42 	
Date: Sep 25
Value: 2013.96 	
Date: Sep 20
Value: 2011.49 	
Date: Sep 15
Value: 2001.18 	
Date: Sep 10
Value: 1994.23 	
Date: Sep 05
Value: 1982.83 	
Date: Aug 31
Value: 1980.08 	
Date: Aug 25
Value: 1974.54 	
Date: Aug 20
Value: 1965.09 	
Date: Aug 15
Value: 1945.85 	
Date: Aug 10
Value: 1943.13 	
Date: Aug 05
Value: 1940.42 	
Date: Jul 31
Value: 1937.63 	
Date: Jul 25
Value: 1935.42 	
Date: Jul 20
Value: 1931.24 	
Date: Jul 15
Value: 1920.79 	
Date: Jul 10
Value: 1917.69 	
Date: Jul 05
Value: 1915.67 	
Date: Jun 30
Value: 1904.52 	
Date: Jun 25
Value: 1898.87 	
Date: Jun 20
Value: 1878.36 	
Date: Jun 15
Value: 1876.03 	
Date: Jun 10
Value: 1869.95 	
Date: Jun 05
Value: 1867.55 	
Date: May 31
Value: 1863.83 	
Date: May 25
Value: 1855.07 	
Date: May 20
Value: 1847.34 	
Date: May 15
Value: 1821.23 	
Date: May 10
Value: 1813.5 	
Date: May 05
Value: 1806.36 	
Date: Apr 30
Value: 1789.98 	
Date: Apr 25
Value: 1784.31 	
Date: Apr 20
Value: 1744.5 	
Date: Apr 15
Value: 1716.56 	
Date: Apr 10
Value: 1713.83 	
Date: Apr 05
Value: 1711.15 	
Date: Mar 31
Value: 1706.05 	
Date: Mar 25
Value: 1689.63 	
Date: Mar 20
Value: 1685.93 	
Date: Mar 15
Value: 1678.18 	
Date: Mar 10
Value: 1664.71 	
Date: Mar 05
Value: 1656.29 	
Date: Feb 28
Value: 1607.32 	
Date: Feb 25
Value: 1602.47 	
Date: Feb 20
Value: 1596.68 	
Date: Feb 15
Value: 1595.8 	
Date: Feb 10
Value: 1580.65 	
Date: Feb 05
Value: 1574.77 	
Date: Jan 31
Value: 1573.23 	
Date: Jan 25
Value: 1572.03 	
Date: Jan 20
Value: 1567.67 	
Date: Jan 15
Value: 1550.13 	
Date: Jan 10
Value: 1547.23 	
Date: Jan 05
Value: 1520.88 	
Date: Dec 31
Value: 1510.35 	
Date: Dec 25
Value: 1508.47 	
Date: Dec 20
Value: 1496.79 	
Date: Dec 15
Value: 1494.48 	
Date: Dec 10
Value: 1460 	
Date: Dec 05
Value: 1455.94 	
Date: Nov 30
Value: 1442.32 	
Date: Nov 25
Value: 1399.36 	
Date: Nov 20
Value: 1373.33 	
Date: Nov 15
Value: 1367.17 	
Date: Nov 10
Value: 1361.12 	
Date: Nov 05
Value: 1339.57 	
Date: Oct 31
Value: 694.36 	
Date: Oct 25
Value: 681.91 	
Date: Oct 20
Value: 669.49 	
Date: Oct 15
Value: 659.38 	
Date: Oct 10
Value: 644.72 	
Date: Oct 05
Value: 632.87 	
Date: Sep 30
Value: 624.26 	
Date: Sep 25
Value: 617.89 	
Date: Sep 20
Value: 613.11 	
Date: Sep 15
Value: 608.63 	
Date: Sep 10
Value: 604.75 	
Date: Sep 05
Value: 599.62 	
Date: Aug 31
Value: 595.11 	
Date: Aug 25
Value: 585.6 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.12 	
Date: Aug 10
Value: 564.78 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 545.84 	
Date: Jul 25
Value: 538.45 	
Date: Jul 20
Value: 534.42 	
Date: Jul 15
Value: 530.4 	
Date: Jul 10
Value: 524.93 	
Date: Jul 05
Value: 519.56 	
Date: Jun 30
Value: 512.44 	
Date: Jun 25
Value: 506.91 	
Date: Jun 20
Value: 499.97 	
Date: Jun 15
Value: 489.94 	
Date: Jun 10
Value: 482.25 	
Date: Jun 05
Value: 473.74 	
Date: May 31
Value: 464.71 	
Date: May 25
Value: 452.1 	
Date: May 20
Value: 439.64 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 416.68 	
Date: May 05
Value: 404.66 	
Date: Apr 30
Value: 392.33 	
Date: Apr 25
Value: 382.33 	
Date: Apr 20
Value: 370.91 	
Date: Apr 15
Value: 356.72 	
Date: Apr 10
Value: 343.66 	
Date: Apr 05
Value: 331.93 	
Date: Mar 31
Value: 319.34 	
Date: Mar 25
Value: 305.8 	
Date: Mar 20
Value: 295.66 	
Date: Mar 15
Value: 285.17 	
Date: Mar 10
Value: 277.45 	
Date: Mar 05
Value: 266.23 	
Date: Feb 28
Value: 254.22 	
Date: Feb 25
Value: 249.61 	
Date: Feb 20
Value: 239.08 	
Date: Feb 15
Value: 231.78 	
Date: Feb 10
Value: 221.07 	
Date: Feb 05
Value: 211.42 	
Date: Jan 31
Value: 201.44 	
Date: Jan 25
Value: 186.03 	
Date: Jan 20
Value: 172.26 	
Date: Jan 15
Value: 162.59 	
Date: Jan 10
Value: 152.68 	
Date: Jan 05
Value: 140.46 	
Date: Dec 31
Value: 129.32 	
Date: Dec 25
Value: 118.54 	
Date: Dec 20
Value: 107.3 	
Date: Dec 15
Value: 96.79 	
Date: Dec 10
Value: 86.81 	
Date: Dec 05
Value: 76.54 	
Date: Nov 30
Value: 62.4 	
Date: Nov 25
Value: 50.48 	
Date: Nov 20
Value: 38.28 	
Date: Nov 15
Value: 23.63 	
Date: Nov 10
Value: 11.18 	
Date: Oct 31
Value: 1456.33 	
Date: Oct 25
Value: 1454.1 	
Date: Oct 20
Value: 1452.47 	
Date: Oct 15
Value: 1450.79 	
Date: Oct 10
Value: 1448.88 	
Date: Oct 05
Value: 1441.59 	
Date: Sep 30
Value: 1411.1 	
Date: Sep 25
Value: 1405.63 	
Date: Sep 20
Value: 1403.17 	
Date: Sep 15
Value: 1392.86 	
Date: Sep 10
Value: 1385.91 	
Date: Sep 05
Value: 1374.5 	
Date: Aug 31
Value: 1371.75 	
Date: Aug 25
Value: 1366.22 	
Date: Aug 20
Value: 1356.76 	
Date: Aug 15
Value: 1337.52 	
Date: Aug 10
Value: 1334.81 	
Date: Aug 05
Value: 1332.1 	
Date: Jul 31
Value: 1329.3 	
Date: Jul 25
Value: 1327.1 	
Date: Jul 20
Value: 1322.91 	
Date: Jul 15
Value: 1312.46 	
Date: Jul 10
Value: 1309.37 	
Date: Jul 05
Value: 1307.35 	
Date: Jun 30
Value: 1296.19 	
Date: Jun 25
Value: 1290.54 	
Date: Jun 20
Value: 1270.04 	
Date: Jun 15
Value: 1267.71 	
Date: Jun 10
Value: 1261.62 	
Date: Jun 05
Value: 1259.22 	
Date: May 31
Value: 1255.51 	
Date: May 25
Value: 1246.74 	
Date: May 20
Value: 1239.01 	
Date: May 15
Value: 1212.9 	
Date: May 10
Value: 1205.18 	
Date: May 05
Value: 1198.03 	
Date: Apr 30
Value: 1181.66 	
Date: Apr 25
Value: 1175.98 	
Date: Apr 20
Value: 1750.15 	
Date: Apr 15
Value: 1745.63 	
Date: Apr 10
Value: 1739.95 	
Date: Apr 05
Value: 1729.85 	
Date: Mar 31
Value: 1723.64 	
Date: Mar 25
Value: 1697.38 	
Date: Mar 20
Value: 1669.09 	
Date: Mar 15
Value: 1663.2 	
Date: Mar 10
Value: 1653.29 	
Date: Mar 05
Value: 1651.43 	
Date: Feb 28
Value: 1648.58 	
Date: Feb 25
Value: 1647.59 	
Date: Feb 20
Value: 1646.68 	
Date: Feb 15
Value: 1645.41 	
Date: Feb 10
Value: 1644.54 	
Date: Feb 05
Value: 1643.66 	
Date: Jan 31
Value: 1642.6 	
Date: Jan 25
Value: 1632.59 	
Date: Jan 20
Value: 1630.88 	
Date: Jan 15
Value: 1628.18 	
Date: Jan 10
Value: 1606.88 	
Date: Jan 05
Value: 1602.6 	
Date: Dec 31
Value: 1595.38 	
Date: Dec 25
Value: 1590.79 	
Date: Dec 20
Value: 1559.01 	
Date: Dec 15
Value: 1552.51 	
Date: Dec 10
Value: 1550.75 	
Date: Dec 05
Value: 1531.28 	
Date: Nov 30
Value: 1511.09 	
Date: Nov 25
Value: 1486.61 	
Date: Nov 20
Value: 1474.66 	
Date: Nov 15
Value: 1463.19 	
Date: Nov 10
Value: 1458.59 	
Date: Nov 05
Value: 1457.42 	
Date: Oct 31
Value: 2064.66 	
Date: Oct 25
Value: 2062.42 	
Date: Oct 20
Value: 2060.79 	
Date: Oct 15
Value: 2059.11 	
Date: Oct 10
Value: 2057.2 	
Date: Oct 05
Value: 2049.92 	
Date: Sep 30
Value: 2019.42 	
Date: Sep 25
Value: 2013.96 	
Date: Sep 20
Value: 2011.49 	
Date: Sep 15
Value: 2001.18 	
Date: Sep 10
Value: 1994.23 	
Date: Sep 05
Value: 1982.83 	
Date: Aug 31
Value: 1980.08 	
Date: Aug 25
Value: 1974.54 	
Date: Aug 20
Value: 1965.09 	
Date: Aug 15
Value: 1945.85 	
Date: Aug 10
Value: 1943.13 	
Date: Aug 05
Value: 1940.42 	
Date: Jul 31
Value: 1937.63 	
Date: Jul 25
Value: 1935.42 	
Date: Jul 20
Value: 1931.24 	
Date: Jul 15
Value: 1920.79 	
Date: Jul 10
Value: 1917.69 	
Date: Jul 05
Value: 1915.67 	
Date: Jun 30
Value: 1904.52 	
Date: Jun 25
Value: 1898.87 	
Date: Jun 20
Value: 1878.36 	
Date: Jun 15
Value: 1876.03 	
Date: Jun 10
Value: 1869.95 	
Date: Jun 05
Value: 1867.55 	
Date: May 31
Value: 1863.83 	
Date: May 25
Value: 1855.07 	
Date: May 20
Value: 1847.34 	
Date: May 15
Value: 1821.23 	
Date: May 10
Value: 1813.5 	
Date: May 05
Value: 1806.36 	
Date: Apr 30
Value: 1789.98 	
Date: Apr 25
Value: 1784.31 	
Date: Apr 20
Value: 1744.5 	
Date: Apr 15
Value: 1716.56 	
Date: Apr 10
Value: 1713.83 	
Date: Apr 05
Value: 1711.15 	
Date: Mar 31
Value: 1706.05 	
Date: Mar 25
Value: 1689.63 	
Date: Mar 20
Value: 1685.93 	
Date: Mar 15
Value: 1678.18 	
Date: Mar 10
Value: 1664.71 	
Date: Mar 05
Value: 1656.29 	
Date: Feb 28
Value: 1607.32 	
Date: Feb 25
Value: 1602.47 	
Date: Feb 20
Value: 1596.68 	
Date: Feb 15
Value: 1595.8 	
Date: Feb 10
Value: 1580.65 	
Date: Feb 05
Value: 1574.77 	
Date: Jan 31
Value: 1573.23 	
Date: Jan 25
Value: 1572.03 	
Date: Jan 20
Value: 1567.67 	
Date: Jan 15
Value: 1550.13 	
Date: Jan 10
Value: 1547.23 	
Date: Jan 05
Value: 1520.88 	
Date: Dec 31
Value: 1510.35 	
Date: Dec 25
Value: 1508.47 	
Date: Dec 20
Value: 1496.79 	
Date: Dec 15
Value: 1494.48 	
Date: Dec 10
Value: 1460 	
Date: Dec 05
Value: 1455.94 	
Date: Nov 30
Value: 1442.32 	
Date: Nov 25
Value: 1399.36 	
Date: Nov 20
Value: 1373.33 	
Date: Nov 15
Value: 1367.17 	
Date: Nov 10
Value: 1361.12 	
Date: Nov 05
Value: 1339.57 	
Date: Oct 31
Value: 694.36 	
Date: Oct 25
Value: 681.91 	
Date: Oct 20
Value: 669.49 	
Date: Oct 15
Value: 659.38 	
Date: Oct 10
Value: 644.72 	
Date: Oct 05
Value: 632.87 	
Date: Sep 30
Value: 624.26 	
Date: Sep 25
Value: 617.89 	
Date: Sep 20
Value: 613.11 	
Date: Sep 15
Value: 608.63 	
Date: Sep 10
Value: 604.75 	
Date: Sep 05
Value: 599.62 	
Date: Aug 31
Value: 595.11 	
Date: Aug 25
Value: 585.6 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.12 	
Date: Aug 10
Value: 564.78 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 545.84 	
Date: Jul 25
Value: 538.45 	
Date: Jul 20
Value: 534.42 	
Date: Jul 15
Value: 530.4 	
Date: Jul 10
Value: 524.93 	
Date: Jul 05
Value: 519.56 	
Date: Jun 30
Value: 512.44 	
Date: Jun 25
Value: 506.91 	
Date: Jun 20
Value: 499.97 	
Date: Jun 15
Value: 489.94 	
Date: Jun 10
Value: 482.25 	
Date: Jun 05
Value: 473.74 	
Date: May 31
Value: 464.71 	
Date: May 25
Value: 452.1 	
Date: May 20
Value: 439.64 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 416.68 	
Date: May 05
Value: 404.66 	
Date: Apr 30
Value: 392.33 	
Date: Apr 25
Value: 382.33 	
Date: Apr 20
Value: 370.91 	
Date: Apr 15
Value: 356.72 	
Date: Apr 10
Value: 343.66 	
Date: Apr 05
Value: 331.93 	
Date: Mar 31
Value: 319.34 	
Date: Mar 25
Value: 305.8 	
Date: Mar 20
Value: 295.66 	
Date: Mar 15
Value: 285.17 	
Date: Mar 10
Value: 277.45 	
Date: Mar 05
Value: 266.23 	
Date: Feb 28
Value: 254.22 	
Date: Feb 25
Value: 249.61 	
Date: Feb 20
Value: 239.08 	
Date: Feb 15
Value: 231.78 	
Date: Feb 10
Value: 221.07 	
Date: Feb 05
Value: 211.42 	
Date: Jan 31
Value: 201.44 	
Date: Jan 25
Value: 186.03 	
Date: Jan 20
Value: 172.26 	
Date: Jan 15
Value: 162.59 	
Date: Jan 10
Value: 152.68 	
Date: Jan 05
Value: 140.46 	
Date: Dec 31
Value: 129.32 	
Date: Dec 25
Value: 118.54 	
Date: Dec 20
Value: 107.3 	
Date: Dec 15
Value: 96.79 	
Date: Dec 10
Value: 86.81 	
Date: Dec 05
Value: 76.54 	
Date: Nov 30
Value: 62.4 	
Date: Nov 25
Value: 50.48 	
Date: Nov 20
Value: 38.28 	
Date: Nov 15
Value: 23.63

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59
	
Date: Oct 31
Value: 1491.55 	
Date: Oct 25
Value: 1489.36 	
Date: Oct 20
Value: 1487.76 	
Date: Oct 15
Value: 1486.11 	
Date: Oct 10
Value: 1484.3 	
Date: Oct 05
Value: 1476.58 	
Date: Sep 30
Value: 1442.91 	
Date: Sep 25
Value: 1437.44 	
Date: Sep 20
Value: 1434.94 	
Date: Sep 15
Value: 1424.74 	
Date: Sep 10
Value: 1416.5 	
Date: Sep 05
Value: 1403.18 	
Date: Aug 31
Value: 1400.63 	
Date: Aug 25
Value: 1392.78 	
Date: Aug 20
Value: 1383.9 	
Date: Aug 15
Value: 1366.96 	
Date: Aug 10
Value: 1364.33 	
Date: Aug 05
Value: 1361.71 	
Date: Jul 31
Value: 1359.06 	
Date: Jul 25
Value: 1356.51 	
Date: Jul 20
Value: 1350.92 	
Date: Jul 15
Value: 1341.3 	
Date: Jul 10
Value: 1337.68 	
Date: Jul 05
Value: 1335.32 	
Date: Jun 30
Value: 1324.12 	
Date: Jun 25
Value: 1317.78 	
Date: Jun 20
Value: 1296.12 	
Date: Jun 15
Value: 1293.65 	
Date: Jun 10
Value: 1287.35 	
Date: Jun 05
Value: 1284.67 	
Date: May 31
Value: 1280.92 	
Date: May 25
Value: 1272.2 	
Date: May 20
Value: 1263.54 	
Date: May 15
Value: 1235.86 	
Date: May 10
Value: 1227.55 	
Date: May 05
Value: 1219.45 	
Date: Apr 30
Value: 1201.73 	
Date: Apr 25
Value: 1195.62 	
Date: Apr 20
Value: 1797.3 	
Date: Apr 15
Value: 1792.18 	
Date: Apr 10
Value: 1785.84 	
Date: Apr 05
Value: 1774.51 	
Date: Mar 31
Value: 1767.69 	
Date: Mar 25
Value: 1741.08 	
Date: Mar 20
Value: 1709.98 	
Date: Mar 15
Value: 1703.38 	
Date: Mar 10
Value: 1693.62 	
Date: Mar 05
Value: 1691.6 	
Date: Feb 28
Value: 1688.63 	
Date: Feb 25
Value: 1687.71 	
Date: Feb 20
Value: 1686.89 	
Date: Feb 15
Value: 1685.76 	
Date: Feb 10
Value: 1685 	
Date: Feb 05
Value: 1684.23 	
Date: Jan 31
Value: 1683.4 	
Date: Jan 25
Value: 1672.26 	
Date: Jan 20
Value: 1670.74 	
Date: Jan 15
Value: 1668.02 	
Date: Jan 10
Value: 1649.43 	
Date: Jan 05
Value: 1645.88 	
Date: Dec 31
Value: 1639.07 	
Date: Dec 25
Value: 1634.77 	
Date: Dec 20
Value: 1597.89 	
Date: Dec 15
Value: 1590.51 	
Date: Dec 10
Value: 1587.02 	
Date: Dec 05
Value: 1565.44 	
Date: Nov 30
Value: 1545.52 	
Date: Nov 25
Value: 1523.05 	
Date: Nov 20
Value: 1508.96 	
Date: Nov 15
Value: 1498.55 	
Date: Nov 10
Value: 1493.64 	
Date: Nov 05
Value: 1492.56 	
Date: Oct 31
Value: 2111.2 	
Date: Oct 25
Value: 2109 	
Date: Oct 20
Value: 2107.4 	
Date: Oct 15
Value: 2105.76 	
Date: Oct 10
Value: 2103.95 	
Date: Oct 05
Value: 2096.22 	
Date: Sep 30
Value: 2062.55 	
Date: Sep 25
Value: 2057.09 	
Date: Sep 20
Value: 2054.58 	
Date: Sep 15
Value: 2044.38 	
Date: Sep 10
Value: 2036.15 	
Date: Sep 05
Value: 2022.82 	
Date: Aug 31
Value: 2020.27 	
Date: Aug 25
Value: 2012.43 	
Date: Aug 20
Value: 2003.54 	
Date: Aug 15
Value: 1986.61 	
Date: Aug 10
Value: 1983.97 	
Date: Aug 05
Value: 1981.35 	
Date: Jul 31
Value: 1978.71 	
Date: Jul 25
Value: 1976.16 	
Date: Jul 20
Value: 1970.56 	
Date: Jul 15
Value: 1960.94 	
Date: Jul 10
Value: 1957.32 	
Date: Jul 05
Value: 1954.97 	
Date: Jun 30
Value: 1943.76 	
Date: Jun 25
Value: 1937.43 	
Date: Jun 20
Value: 1915.77 	
Date: Jun 15
Value: 1913.3 	
Date: Jun 10
Value: 1907 	
Date: Jun 05
Value: 1904.32 	
Date: May 31
Value: 1900.57 	
Date: May 25
Value: 1891.85 	
Date: May 20
Value: 1883.18 	
Date: May 15
Value: 1855.51 	
Date: May 10
Value: 1847.19 	
Date: May 05
Value: 1839.1 	
Date: Apr 30
Value: 1821.38 	
Date: Apr 25
Value: 1815.27 	
Date: Apr 20
Value: 1772.16 	
Date: Apr 15
Value: 1743.55 	
Date: Apr 10
Value: 1740.42 	
Date: Apr 05
Value: 1737.35 	
Date: Mar 31
Value: 1731.97 	
Date: Mar 25
Value: 1711.8 	
Date: Mar 20
Value: 1707.66 	
Date: Mar 15
Value: 1698.87 	
Date: Mar 10
Value: 1684.22 	
Date: Mar 05
Value: 1673.96 	
Date: Feb 28
Value: 1625.62 	
Date: Feb 25
Value: 1620.76 	
Date: Feb 20
Value: 1615.46 	
Date: Feb 15
Value: 1614.65 	
Date: Feb 10
Value: 1602.36 	
Date: Feb 05
Value: 1597.15 	
Date: Jan 31
Value: 1595.82 	
Date: Jan 25
Value: 1594.77 	
Date: Jan 20
Value: 1591.07 	
Date: Jan 15
Value: 1573.97 	
Date: Jan 10
Value: 1570.7 	
Date: Jan 05
Value: 1548.57 	
Date: Dec 31
Value: 1538.85 	
Date: Dec 25
Value: 1536.97 	
Date: Dec 20
Value: 1525.33 	
Date: Dec 15
Value: 1522.95 	
Date: Dec 10
Value: 1484.65 	
Date: Dec 05
Value: 1478.88 	
Date: Nov 30
Value: 1465.25 	
Date: Nov 25
Value: 1421.52 	
Date: Nov 20
Value: 1398.55 	
Date: Nov 15
Value: 1391.19 	
Date: Nov 10
Value: 1385.62 	
Date: Nov 05
Value: 1364.7 	
Date: Oct 31
Value: 717.33 	
Date: Oct 25
Value: 704.65 	
Date: Oct 20
Value: 691.98 	
Date: Oct 15
Value: 681.61 	
Date: Oct 10
Value: 666.96 	
Date: Oct 05
Value: 655.16 	
Date: Sep 30
Value: 646.36 	
Date: Sep 25
Value: 639.67 	
Date: Sep 20
Value: 634.6 	
Date: Sep 15
Value: 629.75 	
Date: Sep 10
Value: 625.39 	
Date: Sep 05
Value: 619.82 	
Date: Aug 31
Value: 614.86 	
Date: Aug 25
Value: 605.1 	
Date: Aug 20
Value: 597.61 	
Date: Aug 15
Value: 591.04 	
Date: Aug 10
Value: 584.61 	
Date: Aug 05
Value: 574.03 	
Date: Jul 31
Value: 566.31 	
Date: Jul 25
Value: 558.33 	
Date: Jul 20
Value: 553.58 	
Date: Jul 15
Value: 549.1 	
Date: Jul 10
Value: 542.9 	
Date: Jul 05
Value: 537.1 	
Date: Jun 30
Value: 530.04 	
Date: Jun 25
Value: 524.23 	
Date: Jun 20
Value: 517 	
Date: Jun 15
Value: 507.06 	
Date: Jun 10
Value: 499.39 	
Date: Jun 05
Value: 491.02 	
Date: May 31
Value: 481.49 	
Date: May 25
Value: 468.2 	
Date: May 20
Value: 454.8 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 430.13 	
Date: May 05
Value: 417.27 	
Date: Apr 30
Value: 403.78 	
Date: Apr 25
Value: 393.03 	
Date: Apr 20
Value: 380.95 	
Date: Apr 15
Value: 365.92 	
Date: Apr 10
Value: 351.78 	
Date: Apr 05
Value: 339.08 	
Date: Mar 31
Value: 326.07 	
Date: Mar 25
Value: 311.53 	
Date: Mar 20
Value: 300.46 	
Date: Mar 15
Value: 289.48 	
Date: Mar 10
Value: 281.12 	
Date: Mar 05
Value: 268.82 	
Date: Feb 28
Value: 256.18 	
Date: Feb 25
Value: 251.64 	
Date: Feb 20
Value: 242.13 	
Date: Feb 15
Value: 235.35 	
Date: Feb 10
Value: 225.41 	
Date: Feb 05
Value: 216.66 	
Date: Jan 31
Value: 207.34 	
Date: Jan 25
Value: 193.13 	
Date: Jan 20
Value: 180.78 	
Date: Jan 15
Value: 171.75 	
Date: Jan 10
Value: 163.19 	
Date: Jan 05
Value: 151.71 	
Date: Dec 31
Value: 140.34 	
Date: Dec 25
Value: 127.94 	
Date: Dec 20
Value: 115.58 	
Date: Dec 15
Value: 103.64 	
Date: Dec 10
Value: 92.16 	
Date: Dec 05
Value: 80.63 	
Date: Nov 30
Value: 65.04 	
Date: Nov 25
Value: 52.45 	
Date: Nov 20
Value: 39.74 	
Date: Nov 15
Value: 24.5 	
Date: Nov 10
Value: 11.9 	
Date: Oct 31
Value: 1491.55 	
Date: Oct 25
Value: 1489.36 	
Date: Oct 20
Value: 1487.76 	
Date: Oct 15
Value: 1486.11 	
Date: Oct 10
Value: 1484.3 	
Date: Oct 05
Value: 1476.58 	
Date: Sep 30
Value: 1442.91 	
Date: Sep 25
Value: 1437.44 	
Date: Sep 20
Value: 1434.94 	
Date: Sep 15
Value: 1424.74 	
Date: Sep 10
Value: 1416.5 	
Date: Sep 05
Value: 1403.18 	
Date: Aug 31
Value: 1400.63 	
Date: Aug 25
Value: 1392.78 	
Date: Aug 20
Value: 1383.9 	
Date: Aug 15
Value: 1366.96 	
Date: Aug 10
Value: 1364.33 	
Date: Aug 05
Value: 1361.71 	
Date: Jul 31
Value: 1359.06 	
Date: Jul 25
Value: 1356.51 	
Date: Jul 20
Value: 1350.92 	
Date: Jul 15
Value: 1341.3 	
Date: Jul 10
Value: 1337.68 	
Date: Jul 05
Value: 1335.32 	
Date: Jun 30
Value: 1324.12 	
Date: Jun 25
Value: 1317.78 	
Date: Jun 20
Value: 1296.12 	
Date: Jun 15
Value: 1293.65 	
Date: Jun 10
Value: 1287.35 	
Date: Jun 05
Value: 1284.67 	
Date: May 31
Value: 1280.92 	
Date: May 25
Value: 1272.2 	
Date: May 20
Value: 1263.54 	
Date: May 15
Value: 1235.86 	
Date: May 10
Value: 1227.55 	
Date: May 05
Value: 1219.45 	
Date: Apr 30
Value: 1201.73 	
Date: Apr 25
Value: 1195.62 	
Date: Apr 20
Value: 1797.3 	
Date: Apr 15
Value: 1792.18 	
Date: Apr 10
Value: 1785.84 	
Date: Apr 05
Value: 1774.51 	
Date: Mar 31
Value: 1767.69 	
Date: Mar 25
Value: 1741.08 	
Date: Mar 20
Value: 1709.98 	
Date: Mar 15
Value: 1703.38 	
Date: Mar 10
Value: 1693.62 	
Date: Mar 05
Value: 1691.6 	
Date: Feb 28
Value: 1688.63 	
Date: Feb 25
Value: 1687.71 	
Date: Feb 20
Value: 1686.89 	
Date: Feb 15
Value: 1685.76 	
Date: Feb 10
Value: 1685 	
Date: Feb 05
Value: 1684.23 	
Date: Jan 31
Value: 1683.4 	
Date: Jan 25
Value: 1672.26 	
Date: Jan 20
Value: 1670.74 	
Date: Jan 15
Value: 1668.02 	
Date: Jan 10
Value: 1649.43 	
Date: Jan 05
Value: 1645.88 	
Date: Dec 31
Value: 1639.07 	
Date: Dec 25
Value: 1634.77 	
Date: Dec 20
Value: 1597.89 	
Date: Dec 15
Value: 1590.51 	
Date: Dec 10
Value: 1587.02 	
Date: Dec 05
Value: 1565.44 	
Date: Nov 30
Value: 1545.52 	
Date: Nov 25
Value: 1523.05 	
Date: Nov 20
Value: 1508.96 	
Date: Nov 15
Value: 1498.55 	
Date: Nov 10
Value: 1493.64 	
Date: Nov 05
Value: 1492.56 	
Date: Oct 31
Value: 2111.2 	
Date: Oct 25
Value: 2109 	
Date: Oct 20
Value: 2107.4 	
Date: Oct 15
Value: 2105.76 	
Date: Oct 10
Value: 2103.95 	
Date: Oct 05
Value: 2096.22 	
Date: Sep 30
Value: 2062.55 	
Date: Sep 25
Value: 2057.09 	
Date: Sep 20
Value: 2054.58 	
Date: Sep 15
Value: 2044.38 	
Date: Sep 10
Value: 2036.15 	
Date: Sep 05
Value: 2022.82 	
Date: Aug 31
Value: 2020.27 	
Date: Aug 25
Value: 2012.43 	
Date: Aug 20
Value: 2003.54 	
Date: Aug 15
Value: 1986.61 	
Date: Aug 10
Value: 1983.97 	
Date: Aug 05
Value: 1981.35 	
Date: Jul 31
Value: 1978.71 	
Date: Jul 25
Value: 1976.16 	
Date: Jul 20
Value: 1970.56 	
Date: Jul 15
Value: 1960.94 	
Date: Jul 10
Value: 1957.32 	
Date: Jul 05
Value: 1954.97 	
Date: Jun 30
Value: 1943.76 	
Date: Jun 25
Value: 1937.43 	
Date: Jun 20
Value: 1915.77 	
Date: Jun 15
Value: 1913.3 	
Date: Jun 10
Value: 1907 	
Date: Jun 05
Value: 1904.32 	
Date: May 31
Value: 1900.57 	
Date: May 25
Value: 1891.85 	
Date: May 20
Value: 1883.18 	
Date: May 15
Value: 1855.51 	
Date: May 10
Value: 1847.19 	
Date: May 05
Value: 1839.1 	
Date: Apr 30
Value: 1821.38 	
Date: Apr 25
Value: 1815.27 	
Date: Apr 20
Value: 1772.16 	
Date: Apr 15
Value: 1743.55 	
Date: Apr 10
Value: 1740.42 	
Date: Apr 05
Value: 1737.35 	
Date: Mar 31
Value: 1731.97 	
Date: Mar 25
Value: 1711.8 	
Date: Mar 20
Value: 1707.66 	
Date: Mar 15
Value: 1698.87 	
Date: Mar 10
Value: 1684.22 	
Date: Mar 05
Value: 1673.96 	
Date: Feb 28
Value: 1625.62 	
Date: Feb 25
Value: 1620.76 	
Date: Feb 20
Value: 1615.46 	
Date: Feb 15
Value: 1614.65 	
Date: Feb 10
Value: 1602.36 	
Date: Feb 05
Value: 1597.15 	
Date: Jan 31
Value: 1595.82 	
Date: Jan 25
Value: 1594.77 	
Date: Jan 20
Value: 1591.07 	
Date: Jan 15
Value: 1573.97 	
Date: Jan 10
Value: 1570.7 	
Date: Jan 05
Value: 1548.57 	
Date: Dec 31
Value: 1538.85 	
Date: Dec 25
Value: 1536.97 	
Date: Dec 20
Value: 1525.33 	
Date: Dec 15
Value: 1522.95 	
Date: Dec 10
Value: 1484.65 	
Date: Dec 05
Value: 1478.88 	
Date: Nov 30
Value: 1465.25 	
Date: Nov 25
Value: 1421.52 	
Date: Nov 20
Value: 1398.55 	
Date: Nov 15
Value: 1391.19 	
Date: Nov 10
Value: 1385.62 	
Date: Nov 05
Value: 1364.7 	
Date: Oct 31
Value: 717.33 	
Date: Oct 25
Value: 704.65 	
Date: Oct 20
Value: 691.98 	
Date: Oct 15
Value: 681.61 	
Date: Oct 10
Value: 666.96 	
Date: Oct 05
Value: 655.16 	
Date: Sep 30
Value: 646.36 	
Date: Sep 25
Value: 639.67 	
Date: Sep 20
Value: 634.6 	
Date: Sep 15
Value: 629.75 	
Date: Sep 10
Value: 625.39 	
Date: Sep 05
Value: 619.82 	
Date: Aug 31
Value: 614.86 	
Date: Aug 25
Value: 605.1 	
Date: Aug 20
Value: 597.61 	
Date: Aug 15
Value: 591.04 	
Date: Aug 10
Value: 584.61 	
Date: Aug 05
Value: 574.03 	
Date: Jul 31
Value: 566.31 	
Date: Jul 25
Value: 558.33 	
Date: Jul 20
Value: 553.58 	
Date: Jul 15
Value: 549.1 	
Date: Jul 10
Value: 542.9 	
Date: Jul 05
Value: 537.1 	
Date: Jun 30
Value: 530.04 	
Date: Jun 25
Value: 524.23 	
Date: Jun 20
Value: 517 	
Date: Jun 15
Value: 507.06 	
Date: Jun 10
Value: 499.39 	
Date: Jun 05
Value: 491.02 	
Date: May 31
Value: 481.49 	
Date: May 25
Value: 468.2 	
Date: May 20
Value: 454.8 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 430.13 	
Date: May 05
Value: 417.27 	
Date: Apr 30
Value: 403.78 	
Date: Apr 25
Value: 393.03 	
Date: Apr 20
Value: 380.95 	
Date: Apr 15
Value: 365.92 	
Date: Apr 10
Value: 351.78 	
Date: Apr 05
Value: 339.08 	
Date: Mar 31
Value: 326.07 	
Date: Mar 25
Value: 311.53 	
Date: Mar 20
Value: 300.46 	
Date: Mar 15
Value: 289.48 	
Date: Mar 10
Value: 281.12 	
Date: Mar 05
Value: 268.82 	
Date: Feb 28
Value: 256.18 	
Date: Feb 25
Value: 251.64 	
Date: Feb 20
Value: 242.13 	
Date: Feb 15
Value: 235.35 	
Date: Feb 10
Value: 225.41 	
Date: Feb 05
Value: 216.66 	
Date: Jan 31
Value: 207.34 	
Date: Jan 25
Value: 193.13 	
Date: Jan 20
Value: 180.78 	
Date: Jan 15
Value: 171.75 	
Date: Jan 10
Value: 163.19 	
Date: Jan 05
Value: 151.71 	
Date: Dec 31
Value: 140.34 	
Date: Dec 25
Value: 127.94 	
Date: Dec 20
Value: 115.58 	
Date: Dec 15
Value: 103.64 	
Date: Dec 10
Value: 92.16 	
Date: Dec 05
Value: 80.63 	
Date: Nov 30
Value: 65.04 	
Date: Nov 25
Value: 52.45 	
Date: Nov 20
Value: 39.74 	
Date: Nov 15
Value: 24.5

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10
	
Date: Oct 31
Value: 1275.89 	
Date: Oct 25
Value: 1274.24 	
Date: Oct 20
Value: 1272.95 	
Date: Oct 15
Value: 1271.7 	
Date: Oct 10
Value: 1268.21 	
Date: Oct 05
Value: 1263.69 	
Date: Sep 30
Value: 1241.82 	
Date: Sep 25
Value: 1236.81 	
Date: Sep 20
Value: 1233.52 	
Date: Sep 15
Value: 1223.01 	
Date: Sep 10
Value: 1211.83 	
Date: Sep 05
Value: 1200.98 	
Date: Aug 31
Value: 1198.08 	
Date: Aug 25
Value: 1193.56 	
Date: Aug 20
Value: 1189.68 	
Date: Aug 15
Value: 1163.25 	
Date: Aug 10
Value: 1160.72 	
Date: Aug 05
Value: 1158.93 	
Date: Jul 31
Value: 1156.3 	
Date: Jul 25
Value: 1154.03 	
Date: Jul 20
Value: 1150.78 	
Date: Jul 15
Value: 1145.6 	
Date: Jul 10
Value: 1143.72 	
Date: Jul 05
Value: 1141.85 	
Date: Jun 30
Value: 1137.93 	
Date: Jun 25
Value: 1108.01 	
Date: Jun 20
Value: 1082.32 	
Date: Jun 15
Value: 1080.01 	
Date: Jun 10
Value: 1071.93 	
Date: Jun 05
Value: 1068.04 	
Date: May 31
Value: 1065.75 	
Date: May 25
Value: 1058.85 	
Date: May 20
Value: 1043.69 	
Date: May 15
Value: 1019.68 	
Date: May 10
Value: 1010.63 	
Date: May 05
Value: 991.6 	
Date: Apr 30
Value: 972.58 	
Date: Apr 25
Value: 967.54 	
Date: Apr 20
Value: 1550.32 	
Date: Apr 15
Value: 1546.23 	
Date: Apr 10
Value: 1541.05 	
Date: Apr 05
Value: 1537.32 	
Date: Mar 31
Value: 1527.09 	
Date: Mar 25
Value: 1489.3 	
Date: Mar 20
Value: 1476.08 	
Date: Mar 15
Value: 1472.67 	
Date: Mar 10
Value: 1466.15 	
Date: Mar 05
Value: 1464.43 	
Date: Feb 28
Value: 1459.91 	
Date: Feb 25
Value: 1459.1 	
Date: Feb 20
Value: 1458.14 	
Date: Feb 15
Value: 1456.55 	
Date: Feb 10
Value: 1455.61 	
Date: Feb 05
Value: 1454.87 	
Date: Jan 31
Value: 1453.97 	
Date: Jan 25
Value: 1451.15 	
Date: Jan 20
Value: 1450.43 	
Date: Jan 15
Value: 1449.26 	
Date: Jan 10
Value: 1441.71 	
Date: Jan 05
Value: 1439.58 	
Date: Dec 31
Value: 1435.96 	
Date: Dec 25
Value: 1429.34 	
Date: Dec 20
Value: 1391.6 	
Date: Dec 15
Value: 1386.64 	
Date: Dec 10
Value: 1378.3 	
Date: Dec 05
Value: 1344.66 	
Date: Nov 30
Value: 1331.92 	
Date: Nov 25
Value: 1315.7 	
Date: Nov 20
Value: 1292.61 	
Date: Nov 15
Value: 1281.28 	
Date: Nov 10
Value: 1278.15 	
Date: Nov 05
Value: 1276.97 	
Date: Oct 31
Value: 1848.79 	
Date: Oct 25
Value: 1847.14 	
Date: Oct 20
Value: 1845.85 	
Date: Oct 15
Value: 1844.6 	
Date: Oct 10
Value: 1841.11 	
Date: Oct 05
Value: 1836.59 	
Date: Sep 30
Value: 1814.72 	
Date: Sep 25
Value: 1809.71 	
Date: Sep 20
Value: 1806.41 	
Date: Sep 15
Value: 1795.91 	
Date: Sep 10
Value: 1784.73 	
Date: Sep 05
Value: 1773.87 	
Date: Aug 31
Value: 1770.98 	
Date: Aug 25
Value: 1766.46 	
Date: Aug 20
Value: 1762.58 	
Date: Aug 15
Value: 1736.14 	
Date: Aug 10
Value: 1733.62 	
Date: Aug 05
Value: 1731.83 	
Date: Jul 31
Value: 1729.2 	
Date: Jul 25
Value: 1726.93 	
Date: Jul 20
Value: 1723.68 	
Date: Jul 15
Value: 1718.5 	
Date: Jul 10
Value: 1716.62 	
Date: Jul 05
Value: 1714.75 	
Date: Jun 30
Value: 1710.83 	
Date: Jun 25
Value: 1680.91 	
Date: Jun 20
Value: 1655.21 	
Date: Jun 15
Value: 1652.91 	
Date: Jun 10
Value: 1644.83 	
Date: Jun 05
Value: 1640.94 	
Date: May 31
Value: 1638.64 	
Date: May 25
Value: 1631.75 	
Date: May 20
Value: 1616.59 	
Date: May 15
Value: 1592.58 	
Date: May 10
Value: 1583.53 	
Date: May 05
Value: 1564.5 	
Date: Apr 30
Value: 1545.48 	
Date: Apr 25
Value: 1540.44 	
Date: Apr 20
Value: 1508.5 	
Date: Apr 15
Value: 1488.11 	
Date: Apr 10
Value: 1485.65 	
Date: Apr 05
Value: 1483.27 	
Date: Mar 31
Value: 1477.48 	
Date: Mar 25
Value: 1466.2 	
Date: Mar 20
Value: 1459.38 	
Date: Mar 15
Value: 1455.79 	
Date: Mar 10
Value: 1437.09 	
Date: Mar 05
Value: 1426.29 	
Date: Feb 28
Value: 1411.82 	
Date: Feb 25
Value: 1406.63 	
Date: Feb 20
Value: 1402.05 	
Date: Feb 15
Value: 1401.26 	
Date: Feb 10
Value: 1390.35 	
Date: Feb 05
Value: 1383.66 	
Date: Jan 31
Value: 1382.26 	
Date: Jan 25
Value: 1381.41 	
Date: Jan 20
Value: 1380.29 	
Date: Jan 15
Value: 1368 	
Date: Jan 10
Value: 1366.08 	
Date: Jan 05
Value: 1359.16 	
Date: Dec 31
Value: 1351.02 	
Date: Dec 25
Value: 1349.69 	
Date: Dec 20
Value: 1337.96 	
Date: Dec 15
Value: 1336.35 	
Date: Dec 10
Value: 1309.69 	
Date: Dec 05
Value: 1304.78 	
Date: Nov 30
Value: 1294.86 	
Date: Nov 25
Value: 1268.09 	
Date: Nov 20
Value: 1250.36 	
Date: Nov 15
Value: 1235.02 	
Date: Nov 10
Value: 1230.35 	
Date: Nov 05
Value: 1212.88 	
Date: Oct 31
Value: 621.7 	
Date: Oct 25
Value: 613.13 	
Date: Oct 20
Value: 604.09 	
Date: Oct 15
Value: 597.21 	
Date: Oct 10
Value: 586.79 	
Date: Oct 05
Value: 577.4 	
Date: Sep 30
Value: 570.23 	
Date: Sep 25
Value: 564.06 	
Date: Sep 20
Value: 558.71 	
Date: Sep 15
Value: 553.7 	
Date: Sep 10
Value: 548.42 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 536.83 	
Date: Aug 25
Value: 526.59 	
Date: Aug 20
Value: 519.05 	
Date: Aug 15
Value: 511.9 	
Date: Aug 10
Value: 504.08 	
Date: Aug 05
Value: 492.95 	
Date: Jul 31
Value: 484.74 	
Date: Jul 25
Value: 474.89 	
Date: Jul 20
Value: 469.18 	
Date: Jul 15
Value: 464.31 	
Date: Jul 10
Value: 457.84 	
Date: Jul 05
Value: 451.51 	
Date: Jun 30
Value: 444.47 	
Date: Jun 25
Value: 436.65 	
Date: Jun 20
Value: 427.41 	
Date: Jun 15
Value: 415.51 	
Date: Jun 10
Value: 404.08 	
Date: Jun 05
Value: 394.01 	
Date: May 31
Value: 381.95 	
Date: May 25
Value: 369.67 	
Date: May 20
Value: 357.38 	
Date: May 15
Value: 347.39 	
Date: May 10
Value: 335.01 	
Date: May 05
Value: 323.05 	
Date: Apr 30
Value: 311.9 	
Date: Apr 25
Value: 302.76 	
Date: Apr 20
Value: 291.11 	
Date: Apr 15
Value: 278.04 	
Date: Apr 10
Value: 265.88 	
Date: Apr 05
Value: 254.16 	
Date: Mar 31
Value: 243 	
Date: Mar 25
Value: 229.96 	
Date: Mar 20
Value: 221.18 	
Date: Mar 15
Value: 212.3 	
Date: Mar 10
Value: 204.99 	
Date: Mar 05
Value: 195.88 	
Date: Feb 28
Value: 186.73 	
Date: Feb 25
Value: 182.67 	
Date: Feb 20
Value: 174.65 	
Date: Feb 15
Value: 168.7 	
Date: Feb 10
Value: 160.51 	
Date: Feb 05
Value: 153.31 	
Date: Jan 31
Value: 147.53 	
Date: Jan 25
Value: 138.95 	
Date: Jan 20
Value: 131.89 	
Date: Jan 15
Value: 127.14 	
Date: Jan 10
Value: 123.17 	
Date: Jan 05
Value: 117 	
Date: Dec 31
Value: 110.92 	
Date: Dec 25
Value: 100.16 	
Date: Dec 20
Value: 91.14 	
Date: Dec 15
Value: 82.3 	
Date: Dec 10
Value: 73.55 	
Date: Dec 05
Value: 63.8 	
Date: Nov 30
Value: 51.66 	
Date: Nov 25
Value: 43.28 	
Date: Nov 20
Value: 31.89 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 9.45 	
Date: Oct 31
Value: 1275.89 	
Date: Oct 25
Value: 1274.24 	
Date: Oct 20
Value: 1272.95 	
Date: Oct 15
Value: 1271.7 	
Date: Oct 10
Value: 1268.21 	
Date: Oct 05
Value: 1263.69 	
Date: Sep 30
Value: 1241.82 	
Date: Sep 25
Value: 1236.81 	
Date: Sep 20
Value: 1233.52 	
Date: Sep 15
Value: 1223.01 	
Date: Sep 10
Value: 1211.83 	
Date: Sep 05
Value: 1200.98 	
Date: Aug 31
Value: 1198.08 	
Date: Aug 25
Value: 1193.56 	
Date: Aug 20
Value: 1189.68 	
Date: Aug 15
Value: 1163.25 	
Date: Aug 10
Value: 1160.72 	
Date: Aug 05
Value: 1158.93 	
Date: Jul 31
Value: 1156.3 	
Date: Jul 25
Value: 1154.03 	
Date: Jul 20
Value: 1150.78 	
Date: Jul 15
Value: 1145.6 	
Date: Jul 10
Value: 1143.72 	
Date: Jul 05
Value: 1141.85 	
Date: Jun 30
Value: 1137.93 	
Date: Jun 25
Value: 1108.01 	
Date: Jun 20
Value: 1082.32 	
Date: Jun 15
Value: 1080.01 	
Date: Jun 10
Value: 1071.93 	
Date: Jun 05
Value: 1068.04 	
Date: May 31
Value: 1065.75 	
Date: May 25
Value: 1058.85 	
Date: May 20
Value: 1043.69 	
Date: May 15
Value: 1019.68 	
Date: May 10
Value: 1010.63 	
Date: May 05
Value: 991.6 	
Date: Apr 30
Value: 972.58 	
Date: Apr 25
Value: 967.54 	
Date: Apr 20
Value: 1550.32 	
Date: Apr 15
Value: 1546.23 	
Date: Apr 10
Value: 1541.05 	
Date: Apr 05
Value: 1537.32 	
Date: Mar 31
Value: 1527.09 	
Date: Mar 25
Value: 1489.3 	
Date: Mar 20
Value: 1476.08 	
Date: Mar 15
Value: 1472.67 	
Date: Mar 10
Value: 1466.15 	
Date: Mar 05
Value: 1464.43 	
Date: Feb 28
Value: 1459.91 	
Date: Feb 25
Value: 1459.1 	
Date: Feb 20
Value: 1458.14 	
Date: Feb 15
Value: 1456.55 	
Date: Feb 10
Value: 1455.61 	
Date: Feb 05
Value: 1454.87 	
Date: Jan 31
Value: 1453.97 	
Date: Jan 25
Value: 1451.15 	
Date: Jan 20
Value: 1450.43 	
Date: Jan 15
Value: 1449.26 	
Date: Jan 10
Value: 1441.71 	
Date: Jan 05
Value: 1439.58 	
Date: Dec 31
Value: 1435.96 	
Date: Dec 25
Value: 1429.34 	
Date: Dec 20
Value: 1391.6 	
Date: Dec 15
Value: 1386.64 	
Date: Dec 10
Value: 1378.3 	
Date: Dec 05
Value: 1344.66 	
Date: Nov 30
Value: 1331.92 	
Date: Nov 25
Value: 1315.7 	
Date: Nov 20
Value: 1292.61 	
Date: Nov 15
Value: 1281.28 	
Date: Nov 10
Value: 1278.15 	
Date: Nov 05
Value: 1276.97 	
Date: Oct 31
Value: 1848.79 	
Date: Oct 25
Value: 1847.14 	
Date: Oct 20
Value: 1845.85 	
Date: Oct 15
Value: 1844.6 	
Date: Oct 10
Value: 1841.11 	
Date: Oct 05
Value: 1836.59 	
Date: Sep 30
Value: 1814.72 	
Date: Sep 25
Value: 1809.71 	
Date: Sep 20
Value: 1806.41 	
Date: Sep 15
Value: 1795.91 	
Date: Sep 10
Value: 1784.73 	
Date: Sep 05
Value: 1773.87 	
Date: Aug 31
Value: 1770.98 	
Date: Aug 25
Value: 1766.46 	
Date: Aug 20
Value: 1762.58 	
Date: Aug 15
Value: 1736.14 	
Date: Aug 10
Value: 1733.62 	
Date: Aug 05
Value: 1731.83 	
Date: Jul 31
Value: 1729.2 	
Date: Jul 25
Value: 1726.93 	
Date: Jul 20
Value: 1723.68 	
Date: Jul 15
Value: 1718.5 	
Date: Jul 10
Value: 1716.62 	
Date: Jul 05
Value: 1714.75 	
Date: Jun 30
Value: 1710.83 	
Date: Jun 25
Value: 1680.91 	
Date: Jun 20
Value: 1655.21 	
Date: Jun 15
Value: 1652.91 	
Date: Jun 10
Value: 1644.83 	
Date: Jun 05
Value: 1640.94 	
Date: May 31
Value: 1638.64 	
Date: May 25
Value: 1631.75 	
Date: May 20
Value: 1616.59 	
Date: May 15
Value: 1592.58 	
Date: May 10
Value: 1583.53 	
Date: May 05
Value: 1564.5 	
Date: Apr 30
Value: 1545.48 	
Date: Apr 25
Value: 1540.44 	
Date: Apr 20
Value: 1508.5 	
Date: Apr 15
Value: 1488.11 	
Date: Apr 10
Value: 1485.65 	
Date: Apr 05
Value: 1483.27 	
Date: Mar 31
Value: 1477.48 	
Date: Mar 25
Value: 1466.2 	
Date: Mar 20
Value: 1459.38 	
Date: Mar 15
Value: 1455.79 	
Date: Mar 10
Value: 1437.09 	
Date: Mar 05
Value: 1426.29 	
Date: Feb 28
Value: 1411.82 	
Date: Feb 25
Value: 1406.63 	
Date: Feb 20
Value: 1402.05 	
Date: Feb 15
Value: 1401.26 	
Date: Feb 10
Value: 1390.35 	
Date: Feb 05
Value: 1383.66 	
Date: Jan 31
Value: 1382.26 	
Date: Jan 25
Value: 1381.41 	
Date: Jan 20
Value: 1380.29 	
Date: Jan 15
Value: 1368 	
Date: Jan 10
Value: 1366.08 	
Date: Jan 05
Value: 1359.16 	
Date: Dec 31
Value: 1351.02 	
Date: Dec 25
Value: 1349.69 	
Date: Dec 20
Value: 1337.96 	
Date: Dec 15
Value: 1336.35 	
Date: Dec 10
Value: 1309.69 	
Date: Dec 05
Value: 1304.78 	
Date: Nov 30
Value: 1294.86 	
Date: Nov 25
Value: 1268.09 	
Date: Nov 20
Value: 1250.36 	
Date: Nov 15
Value: 1235.02 	
Date: Nov 10
Value: 1230.35 	
Date: Nov 05
Value: 1212.88 	
Date: Oct 31
Value: 621.7 	
Date: Oct 25
Value: 613.13 	
Date: Oct 20
Value: 604.09 	
Date: Oct 15
Value: 597.21 	
Date: Oct 10
Value: 586.79 	
Date: Oct 05
Value: 577.4 	
Date: Sep 30
Value: 570.23 	
Date: Sep 25
Value: 564.06 	
Date: Sep 20
Value: 558.71 	
Date: Sep 15
Value: 553.7 	
Date: Sep 10
Value: 548.42 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 536.83 	
Date: Aug 25
Value: 526.59 	
Date: Aug 20
Value: 519.05 	
Date: Aug 15
Value: 511.9 	
Date: Aug 10
Value: 504.08 	
Date: Aug 05
Value: 492.95 	
Date: Jul 31
Value: 484.74 	
Date: Jul 25
Value: 474.89 	
Date: Jul 20
Value: 469.18 	
Date: Jul 15
Value: 464.31 	
Date: Jul 10
Value: 457.84 	
Date: Jul 05
Value: 451.51 	
Date: Jun 30
Value: 444.47 	
Date: Jun 25
Value: 436.65 	
Date: Jun 20
Value: 427.41 	
Date: Jun 15
Value: 415.51 	
Date: Jun 10
Value: 404.08 	
Date: Jun 05
Value: 394.01 	
Date: May 31
Value: 381.95 	
Date: May 25
Value: 369.67 	
Date: May 20
Value: 357.38 	
Date: May 15
Value: 347.39 	
Date: May 10
Value: 335.01 	
Date: May 05
Value: 323.05 	
Date: Apr 30
Value: 311.9 	
Date: Apr 25
Value: 302.76 	
Date: Apr 20
Value: 291.11 	
Date: Apr 15
Value: 278.04 	
Date: Apr 10
Value: 265.88 	
Date: Apr 05
Value: 254.16 	
Date: Mar 31
Value: 243 	
Date: Mar 25
Value: 229.96 	
Date: Mar 20
Value: 221.18 	
Date: Mar 15
Value: 212.3 	
Date: Mar 10
Value: 204.99 	
Date: Mar 05
Value: 195.88 	
Date: Feb 28
Value: 186.73 	
Date: Feb 25
Value: 182.67 	
Date: Feb 20
Value: 174.65 	
Date: Feb 15
Value: 168.7 	
Date: Feb 10
Value: 160.51 	
Date: Feb 05
Value: 153.31 	
Date: Jan 31
Value: 147.53 	
Date: Jan 25
Value: 138.95 	
Date: Jan 20
Value: 131.89 	
Date: Jan 15
Value: 127.14 	
Date: Jan 10
Value: 123.17 	
Date: Jan 05
Value: 117 	
Date: Dec 31
Value: 110.92 	
Date: Dec 25
Value: 100.16 	
Date: Dec 20
Value: 91.14 	
Date: Dec 15
Value: 82.3 	
Date: Dec 10
Value: 73.55 	
Date: Dec 05
Value: 63.8 	
Date: Nov 30
Value: 51.66 	
Date: Nov 25
Value: 43.28 	
Date: Nov 20
Value: 31.89 	
Date: Nov 15
Value: 19.46

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62
	
Date: Oct 31
Value: 1676.64 	
Date: Oct 25
Value: 1672.84 	
Date: Oct 20
Value: 1670.15 	
Date: Oct 15
Value: 1667.35 	
Date: Oct 10
Value: 1664.73 	
Date: Oct 05
Value: 1657.36 	
Date: Sep 30
Value: 1619.47 	
Date: Sep 25
Value: 1612.49 	
Date: Sep 20
Value: 1608.21 	
Date: Sep 15
Value: 1591.91 	
Date: Sep 10
Value: 1576.2 	
Date: Sep 05
Value: 1553.56 	
Date: Aug 31
Value: 1547.46 	
Date: Aug 25
Value: 1535.22 	
Date: Aug 20
Value: 1527.55 	
Date: Aug 15
Value: 1512.04 	
Date: Aug 10
Value: 1509.88 	
Date: Aug 05
Value: 1507.65 	
Date: Jul 31
Value: 1505.46 	
Date: Jul 25
Value: 1502.46 	
Date: Jul 20
Value: 1498.28 	
Date: Jul 15
Value: 1491.29 	
Date: Jul 10
Value: 1484.29 	
Date: Jul 05
Value: 1481.32 	
Date: Jun 30
Value: 1468.28 	
Date: Jun 25
Value: 1459.36 	
Date: Jun 20
Value: 1443.65 	
Date: Jun 15
Value: 1439.63 	
Date: Jun 10
Value: 1433.99 	
Date: Jun 05
Value: 1429.42 	
Date: May 31
Value: 1422.78 	
Date: May 25
Value: 1412.1 	
Date: May 20
Value: 1402.09 	
Date: May 15
Value: 1376.96 	
Date: May 10
Value: 1369.43 	
Date: May 05
Value: 1360.86 	
Date: Apr 30
Value: 1339.47 	
Date: Apr 25
Value: 1334.5 	
Date: Apr 20
Value: 2050.88 	
Date: Apr 15
Value: 2042.85 	
Date: Apr 10
Value: 2034.91 	
Date: Apr 05
Value: 2022.89 	
Date: Mar 31
Value: 2015.68 	
Date: Mar 25
Value: 1976.3 	
Date: Mar 20
Value: 1941.8 	
Date: Mar 15
Value: 1935.17 	
Date: Mar 10
Value: 1922.68 	
Date: Mar 05
Value: 1920.7 	
Date: Feb 28
Value: 1915.84 	
Date: Feb 25
Value: 1912.64 	
Date: Feb 20
Value: 1911.15 	
Date: Feb 15
Value: 1909.08 	
Date: Feb 10
Value: 1907.2 	
Date: Feb 05
Value: 1905.95 	
Date: Jan 31
Value: 1904.61 	
Date: Jan 25
Value: 1896.22 	
Date: Jan 20
Value: 1895.12 	
Date: Jan 15
Value: 1893.77 	
Date: Jan 10
Value: 1869.85 	
Date: Jan 05
Value: 1866.94 	
Date: Dec 31
Value: 1863.07 	
Date: Dec 25
Value: 1859.31 	
Date: Dec 20
Value: 1825.54 	
Date: Dec 15
Value: 1816.37 	
Date: Dec 10
Value: 1801.56 	
Date: Dec 05
Value: 1776.89 	
Date: Nov 30
Value: 1753.58 	
Date: Nov 25
Value: 1726.4 	
Date: Nov 20
Value: 1696.54 	
Date: Nov 15
Value: 1686.82 	
Date: Nov 10
Value: 1681.25 	
Date: Nov 05
Value: 1678.93 	
Date: Oct 31
Value: 2344.77 	
Date: Oct 25
Value: 2340.98 	
Date: Oct 20
Value: 2338.29 	
Date: Oct 15
Value: 2335.48 	
Date: Oct 10
Value: 2332.87 	
Date: Oct 05
Value: 2325.49 	
Date: Sep 30
Value: 2287.61 	
Date: Sep 25
Value: 2280.63 	
Date: Sep 20
Value: 2276.35 	
Date: Sep 15
Value: 2260.04 	
Date: Sep 10
Value: 2244.33 	
Date: Sep 05
Value: 2221.7 	
Date: Aug 31
Value: 2215.6 	
Date: Aug 25
Value: 2203.35 	
Date: Aug 20
Value: 2195.68 	
Date: Aug 15
Value: 2180.17 	
Date: Aug 10
Value: 2178.02 	
Date: Aug 05
Value: 2175.78 	
Date: Jul 31
Value: 2173.6 	
Date: Jul 25
Value: 2170.6 	
Date: Jul 20
Value: 2166.42 	
Date: Jul 15
Value: 2159.42 	
Date: Jul 10
Value: 2152.42 	
Date: Jul 05
Value: 2149.45 	
Date: Jun 30
Value: 2136.41 	
Date: Jun 25
Value: 2127.5 	
Date: Jun 20
Value: 2111.78 	
Date: Jun 15
Value: 2107.76 	
Date: Jun 10
Value: 2102.13 	
Date: Jun 05
Value: 2097.56 	
Date: May 31
Value: 2090.92 	
Date: May 25
Value: 2080.23 	
Date: May 20
Value: 2070.23 	
Date: May 15
Value: 2045.1 	
Date: May 10
Value: 2037.56 	
Date: May 05
Value: 2029 	
Date: Apr 30
Value: 2007.6 	
Date: Apr 25
Value: 2002.63 	
Date: Apr 20
Value: 1961.91 	
Date: Apr 15
Value: 1932.92 	
Date: Apr 10
Value: 1929.61 	
Date: Apr 05
Value: 1926.58 	
Date: Mar 31
Value: 1923.83 	
Date: Mar 25
Value: 1903.65 	
Date: Mar 20
Value: 1899.58 	
Date: Mar 15
Value: 1893.27 	
Date: Mar 10
Value: 1880.05 	
Date: Mar 05
Value: 1870.08 	
Date: Feb 28
Value: 1809.67 	
Date: Feb 25
Value: 1802.5 	
Date: Feb 20
Value: 1795.77 	
Date: Feb 15
Value: 1794.48 	
Date: Feb 10
Value: 1778.24 	
Date: Feb 05
Value: 1775.44 	
Date: Jan 31
Value: 1773.47 	
Date: Jan 25
Value: 1772.75 	
Date: Jan 20
Value: 1771.63 	
Date: Jan 15
Value: 1748.63 	
Date: Jan 10
Value: 1747.85 	
Date: Jan 05
Value: 1726.55 	
Date: Dec 31
Value: 1715.21 	
Date: Dec 25
Value: 1710.22 	
Date: Dec 20
Value: 1698.6 	
Date: Dec 15
Value: 1692.43 	
Date: Dec 10
Value: 1652.32 	
Date: Dec 05
Value: 1644.58 	
Date: Nov 30
Value: 1630.98 	
Date: Nov 25
Value: 1605.06 	
Date: Nov 20
Value: 1582.76 	
Date: Nov 15
Value: 1574.87 	
Date: Nov 10
Value: 1551.45 	
Date: Nov 05
Value: 1511.73 	
Date: Oct 31
Value: 841.05 	
Date: Oct 25
Value: 824.74 	
Date: Oct 20
Value: 808 	
Date: Oct 15
Value: 794.87 	
Date: Oct 10
Value: 776.55 	
Date: Oct 05
Value: 761.06 	
Date: Sep 30
Value: 749.56 	
Date: Sep 25
Value: 738.46 	
Date: Sep 20
Value: 728.02 	
Date: Sep 15
Value: 718.9 	
Date: Sep 10
Value: 709 	
Date: Sep 05
Value: 698.76 	
Date: Aug 31
Value: 690.57 	
Date: Aug 25
Value: 681.74 	
Date: Aug 20
Value: 675.7 	
Date: Aug 15
Value: 670.64 	
Date: Aug 10
Value: 665.64 	
Date: Aug 05
Value: 658.63 	
Date: Jul 31
Value: 653.39 	
Date: Jul 25
Value: 644.87 	
Date: Jul 20
Value: 639.71 	
Date: Jul 15
Value: 635.03 	
Date: Jul 10
Value: 628.36 	
Date: Jul 05
Value: 622.27 	
Date: Jun 30
Value: 615.85 	
Date: Jun 25
Value: 609.25 	
Date: Jun 20
Value: 602.2 	
Date: Jun 15
Value: 592.94 	
Date: Jun 10
Value: 585.53 	
Date: Jun 05
Value: 576.77 	
Date: May 31
Value: 566.83 	
Date: May 25
Value: 553.76 	
Date: May 20
Value: 541.01 	
Date: May 15
Value: 530.19 	
Date: May 10
Value: 517.58 	
Date: May 05
Value: 504.9 	
Date: Apr 30
Value: 490.8 	
Date: Apr 25
Value: 479.03 	
Date: Apr 20
Value: 466.13 	
Date: Apr 15
Value: 451.03 	
Date: Apr 10
Value: 435.57 	
Date: Apr 05
Value: 423.49 	
Date: Mar 31
Value: 410.96 	
Date: Mar 25
Value: 393.43 	
Date: Mar 20
Value: 380.54 	
Date: Mar 15
Value: 367.65 	
Date: Mar 10
Value: 357.42 	
Date: Mar 05
Value: 344.1 	
Date: Feb 28
Value: 328.79 	
Date: Feb 25
Value: 322.47 	
Date: Feb 20
Value: 308.82 	
Date: Feb 15
Value: 298.89 	
Date: Feb 10
Value: 283.28 	
Date: Feb 05
Value: 270.61 	
Date: Jan 31
Value: 258.61 	
Date: Jan 25
Value: 243.17 	
Date: Jan 20
Value: 230.97 	
Date: Jan 15
Value: 221.85 	
Date: Jan 10
Value: 211.44 	
Date: Jan 05
Value: 198.25 	
Date: Dec 31
Value: 185.86 	
Date: Dec 25
Value: 171 	
Date: Dec 20
Value: 158.21 	
Date: Dec 15
Value: 143.86 	
Date: Dec 10
Value: 128.83 	
Date: Dec 05
Value: 114.59 	
Date: Nov 30
Value: 96.99 	
Date: Nov 25
Value: 77.98 	
Date: Nov 20
Value: 59.39 	
Date: Nov 15
Value: 37.39 	
Date: Nov 10
Value: 18.77 	
Date: Oct 31
Value: 1676.64 	
Date: Oct 25
Value: 1672.84 	
Date: Oct 20
Value: 1670.15 	
Date: Oct 15
Value: 1667.35 	
Date: Oct 10
Value: 1664.73 	
Date: Oct 05
Value: 1657.36 	
Date: Sep 30
Value: 1619.47 	
Date: Sep 25
Value: 1612.49 	
Date: Sep 20
Value: 1608.21 	
Date: Sep 15
Value: 1591.91 	
Date: Sep 10
Value: 1576.2 	
Date: Sep 05
Value: 1553.56 	
Date: Aug 31
Value: 1547.46 	
Date: Aug 25
Value: 1535.22 	
Date: Aug 20
Value: 1527.55 	
Date: Aug 15
Value: 1512.04 	
Date: Aug 10
Value: 1509.88 	
Date: Aug 05
Value: 1507.65 	
Date: Jul 31
Value: 1505.46 	
Date: Jul 25
Value: 1502.46 	
Date: Jul 20
Value: 1498.28 	
Date: Jul 15
Value: 1491.29 	
Date: Jul 10
Value: 1484.29 	
Date: Jul 05
Value: 1481.32 	
Date: Jun 30
Value: 1468.28 	
Date: Jun 25
Value: 1459.36 	
Date: Jun 20
Value: 1443.65 	
Date: Jun 15
Value: 1439.63 	
Date: Jun 10
Value: 1433.99 	
Date: Jun 05
Value: 1429.42 	
Date: May 31
Value: 1422.78 	
Date: May 25
Value: 1412.1 	
Date: May 20
Value: 1402.09 	
Date: May 15
Value: 1376.96 	
Date: May 10
Value: 1369.43 	
Date: May 05
Value: 1360.86 	
Date: Apr 30
Value: 1339.47 	
Date: Apr 25
Value: 1334.5 	
Date: Apr 20
Value: 2050.88 	
Date: Apr 15
Value: 2042.85 	
Date: Apr 10
Value: 2034.91 	
Date: Apr 05
Value: 2022.89 	
Date: Mar 31
Value: 2015.68 	
Date: Mar 25
Value: 1976.3 	
Date: Mar 20
Value: 1941.8 	
Date: Mar 15
Value: 1935.17 	
Date: Mar 10
Value: 1922.68 	
Date: Mar 05
Value: 1920.7 	
Date: Feb 28
Value: 1915.84 	
Date: Feb 25
Value: 1912.64 	
Date: Feb 20
Value: 1911.15 	
Date: Feb 15
Value: 1909.08 	
Date: Feb 10
Value: 1907.2 	
Date: Feb 05
Value: 1905.95 	
Date: Jan 31
Value: 1904.61 	
Date: Jan 25
Value: 1896.22 	
Date: Jan 20
Value: 1895.12 	
Date: Jan 15
Value: 1893.77 	
Date: Jan 10
Value: 1869.85 	
Date: Jan 05
Value: 1866.94 	
Date: Dec 31
Value: 1863.07 	
Date: Dec 25
Value: 1859.31 	
Date: Dec 20
Value: 1825.54 	
Date: Dec 15
Value: 1816.37 	
Date: Dec 10
Value: 1801.56 	
Date: Dec 05
Value: 1776.89 	
Date: Nov 30
Value: 1753.58 	
Date: Nov 25
Value: 1726.4 	
Date: Nov 20
Value: 1696.54 	
Date: Nov 15
Value: 1686.82 	
Date: Nov 10
Value: 1681.25 	
Date: Nov 05
Value: 1678.93 	
Date: Oct 31
Value: 2344.77 	
Date: Oct 25
Value: 2340.98 	
Date: Oct 20
Value: 2338.29 	
Date: Oct 15
Value: 2335.48 	
Date: Oct 10
Value: 2332.87 	
Date: Oct 05
Value: 2325.49 	
Date: Sep 30
Value: 2287.61 	
Date: Sep 25
Value: 2280.63 	
Date: Sep 20
Value: 2276.35 	
Date: Sep 15
Value: 2260.04 	
Date: Sep 10
Value: 2244.33 	
Date: Sep 05
Value: 2221.7 	
Date: Aug 31
Value: 2215.6 	
Date: Aug 25
Value: 2203.35 	
Date: Aug 20
Value: 2195.68 	
Date: Aug 15
Value: 2180.17 	
Date: Aug 10
Value: 2178.02 	
Date: Aug 05
Value: 2175.78 	
Date: Jul 31
Value: 2173.6 	
Date: Jul 25
Value: 2170.6 	
Date: Jul 20
Value: 2166.42 	
Date: Jul 15
Value: 2159.42 	
Date: Jul 10
Value: 2152.42 	
Date: Jul 05
Value: 2149.45 	
Date: Jun 30
Value: 2136.41 	
Date: Jun 25
Value: 2127.5 	
Date: Jun 20
Value: 2111.78 	
Date: Jun 15
Value: 2107.76 	
Date: Jun 10
Value: 2102.13 	
Date: Jun 05
Value: 2097.56 	
Date: May 31
Value: 2090.92 	
Date: May 25
Value: 2080.23 	
Date: May 20
Value: 2070.23 	
Date: May 15
Value: 2045.1 	
Date: May 10
Value: 2037.56 	
Date: May 05
Value: 2029 	
Date: Apr 30
Value: 2007.6 	
Date: Apr 25
Value: 2002.63 	
Date: Apr 20
Value: 1961.91 	
Date: Apr 15
Value: 1932.92 	
Date: Apr 10
Value: 1929.61 	
Date: Apr 05
Value: 1926.58 	
Date: Mar 31
Value: 1923.83 	
Date: Mar 25
Value: 1903.65 	
Date: Mar 20
Value: 1899.58 	
Date: Mar 15
Value: 1893.27 	
Date: Mar 10
Value: 1880.05 	
Date: Mar 05
Value: 1870.08 	
Date: Feb 28
Value: 1809.67 	
Date: Feb 25
Value: 1802.5 	
Date: Feb 20
Value: 1795.77 	
Date: Feb 15
Value: 1794.48 	
Date: Feb 10
Value: 1778.24 	
Date: Feb 05
Value: 1775.44 	
Date: Jan 31
Value: 1773.47 	
Date: Jan 25
Value: 1772.75 	
Date: Jan 20
Value: 1771.63 	
Date: Jan 15
Value: 1748.63 	
Date: Jan 10
Value: 1747.85 	
Date: Jan 05
Value: 1726.55 	
Date: Dec 31
Value: 1715.21 	
Date: Dec 25
Value: 1710.22 	
Date: Dec 20
Value: 1698.6 	
Date: Dec 15
Value: 1692.43 	
Date: Dec 10
Value: 1652.32 	
Date: Dec 05
Value: 1644.58 	
Date: Nov 30
Value: 1630.98 	
Date: Nov 25
Value: 1605.06 	
Date: Nov 20
Value: 1582.76 	
Date: Nov 15
Value: 1574.87 	
Date: Nov 10
Value: 1551.45 	
Date: Nov 05
Value: 1511.73 	
Date: Oct 31
Value: 841.05 	
Date: Oct 25
Value: 824.74 	
Date: Oct 20
Value: 808 	
Date: Oct 15
Value: 794.87 	
Date: Oct 10
Value: 776.55 	
Date: Oct 05
Value: 761.06 	
Date: Sep 30
Value: 749.56 	
Date: Sep 25
Value: 738.46 	
Date: Sep 20
Value: 728.02 	
Date: Sep 15
Value: 718.9 	
Date: Sep 10
Value: 709 	
Date: Sep 05
Value: 698.76 	
Date: Aug 31
Value: 690.57 	
Date: Aug 25
Value: 681.74 	
Date: Aug 20
Value: 675.7 	
Date: Aug 15
Value: 670.64 	
Date: Aug 10
Value: 665.64 	
Date: Aug 05
Value: 658.63 	
Date: Jul 31
Value: 653.39 	
Date: Jul 25
Value: 644.87 	
Date: Jul 20
Value: 639.71 	
Date: Jul 15
Value: 635.03 	
Date: Jul 10
Value: 628.36 	
Date: Jul 05
Value: 622.27 	
Date: Jun 30
Value: 615.85 	
Date: Jun 25
Value: 609.25 	
Date: Jun 20
Value: 602.2 	
Date: Jun 15
Value: 592.94 	
Date: Jun 10
Value: 585.53 	
Date: Jun 05
Value: 576.77 	
Date: May 31
Value: 566.83 	
Date: May 25
Value: 553.76 	
Date: May 20
Value: 541.01 	
Date: May 15
Value: 530.19 	
Date: May 10
Value: 517.58 	
Date: May 05
Value: 504.9 	
Date: Apr 30
Value: 490.8 	
Date: Apr 25
Value: 479.03 	
Date: Apr 20
Value: 466.13 	
Date: Apr 15
Value: 451.03 	
Date: Apr 10
Value: 435.57 	
Date: Apr 05
Value: 423.49 	
Date: Mar 31
Value: 410.96 	
Date: Mar 25
Value: 393.43 	
Date: Mar 20
Value: 380.54 	
Date: Mar 15
Value: 367.65 	
Date: Mar 10
Value: 357.42 	
Date: Mar 05
Value: 344.1 	
Date: Feb 28
Value: 328.79 	
Date: Feb 25
Value: 322.47 	
Date: Feb 20
Value: 308.82 	
Date: Feb 15
Value: 298.89 	
Date: Feb 10
Value: 283.28 	
Date: Feb 05
Value: 270.61 	
Date: Jan 31
Value: 258.61 	
Date: Jan 25
Value: 243.17 	
Date: Jan 20
Value: 230.97 	
Date: Jan 15
Value: 221.85 	
Date: Jan 10
Value: 211.44 	
Date: Jan 05
Value: 198.25 	
Date: Dec 31
Value: 185.86 	
Date: Dec 25
Value: 171 	
Date: Dec 20
Value: 158.21 	
Date: Dec 15
Value: 143.86 	
Date: Dec 10
Value: 128.83 	
Date: Dec 05
Value: 114.59 	
Date: Nov 30
Value: 96.99 	
Date: Nov 25
Value: 77.98 	
Date: Nov 20
Value: 59.39 	
Date: Nov 15
Value: 37.39

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27
	
Date: Oct 31
Value: 1372.83 	
Date: Oct 25
Value: 1371.23 	
Date: Oct 20
Value: 1370 	
Date: Oct 15
Value: 1368.81 	
Date: Oct 10
Value: 1365.06 	
Date: Oct 05
Value: 1359.32 	
Date: Sep 30
Value: 1336.49 	
Date: Sep 25
Value: 1331.43 	
Date: Sep 20
Value: 1327.62 	
Date: Sep 15
Value: 1317.69 	
Date: Sep 10
Value: 1307.89 	
Date: Sep 05
Value: 1297.15 	
Date: Aug 31
Value: 1294.25 	
Date: Aug 25
Value: 1287.8 	
Date: Aug 20
Value: 1283.52 	
Date: Aug 15
Value: 1262.89 	
Date: Aug 10
Value: 1259.87 	
Date: Aug 05
Value: 1257.74 	
Date: Jul 31
Value: 1254.34 	
Date: Jul 25
Value: 1251.84 	
Date: Jul 20
Value: 1248.25 	
Date: Jul 15
Value: 1242.33 	
Date: Jul 10
Value: 1240.25 	
Date: Jul 05
Value: 1238.19 	
Date: Jun 30
Value: 1234.05 	
Date: Jun 25
Value: 1193.51 	
Date: Jun 20
Value: 1167.31 	
Date: Jun 15
Value: 1164.74 	
Date: Jun 10
Value: 1158.21 	
Date: Jun 05
Value: 1154.07 	
Date: May 31
Value: 1151.79 	
Date: May 25
Value: 1144.47 	
Date: May 20
Value: 1126.57 	
Date: May 15
Value: 1101.34 	
Date: May 10
Value: 1091.71 	
Date: May 05
Value: 1070.52 	
Date: Apr 30
Value: 1051.07 	
Date: Apr 25
Value: 1046.18 	
Date: Apr 20
Value: 1655.5 	
Date: Apr 15
Value: 1651.04 	
Date: Apr 10
Value: 1644.73 	
Date: Apr 05
Value: 1640.6 	
Date: Mar 31
Value: 1629.21 	
Date: Mar 25
Value: 1587.98 	
Date: Mar 20
Value: 1573.61 	
Date: Mar 15
Value: 1569.63 	
Date: Mar 10
Value: 1563.54 	
Date: Mar 05
Value: 1561.48 	
Date: Feb 28
Value: 1556.23 	
Date: Feb 25
Value: 1555.44 	
Date: Feb 20
Value: 1554.27 	
Date: Feb 15
Value: 1552.33 	
Date: Feb 10
Value: 1551.14 	
Date: Feb 05
Value: 1550.23 	
Date: Jan 31
Value: 1548.83 	
Date: Jan 25
Value: 1546.06 	
Date: Jan 20
Value: 1545.14 	
Date: Jan 15
Value: 1543.82 	
Date: Jan 10
Value: 1534.82 	
Date: Jan 05
Value: 1532.38 	
Date: Dec 31
Value: 1527.66 	
Date: Dec 25
Value: 1525.5 	
Date: Dec 20
Value: 1484.33 	
Date: Dec 15
Value: 1479.37 	
Date: Dec 10
Value: 1470.36 	
Date: Dec 05
Value: 1442.7 	
Date: Nov 30
Value: 1431.15 	
Date: Nov 25
Value: 1415.02 	
Date: Nov 20
Value: 1392.63 	
Date: Nov 15
Value: 1378.54 	
Date: Nov 10
Value: 1375.3 	
Date: Nov 05
Value: 1374.01 	
Date: Oct 31
Value: 1987.18 	
Date: Oct 25
Value: 1985.58 	
Date: Oct 20
Value: 1984.34 	
Date: Oct 15
Value: 1983.15 	
Date: Oct 10
Value: 1979.41 	
Date: Oct 05
Value: 1973.67 	
Date: Sep 30
Value: 1950.84 	
Date: Sep 25
Value: 1945.78 	
Date: Sep 20
Value: 1941.96 	
Date: Sep 15
Value: 1932.04 	
Date: Sep 10
Value: 1922.24 	
Date: Sep 05
Value: 1911.5 	
Date: Aug 31
Value: 1908.6 	
Date: Aug 25
Value: 1902.15 	
Date: Aug 20
Value: 1897.87 	
Date: Aug 15
Value: 1877.24 	
Date: Aug 10
Value: 1874.22 	
Date: Aug 05
Value: 1872.08 	
Date: Jul 31
Value: 1868.69 	
Date: Jul 25
Value: 1866.18 	
Date: Jul 20
Value: 1862.6 	
Date: Jul 15
Value: 1856.67 	
Date: Jul 10
Value: 1854.6 	
Date: Jul 05
Value: 1852.53 	
Date: Jun 30
Value: 1848.4 	
Date: Jun 25
Value: 1807.85 	
Date: Jun 20
Value: 1781.66 	
Date: Jun 15
Value: 1779.09 	
Date: Jun 10
Value: 1772.56 	
Date: Jun 05
Value: 1768.42 	
Date: May 31
Value: 1766.14 	
Date: May 25
Value: 1758.82 	
Date: May 20
Value: 1740.92 	
Date: May 15
Value: 1715.69 	
Date: May 10
Value: 1706.05 	
Date: May 05
Value: 1684.86 	
Date: Apr 30
Value: 1665.41 	
Date: Apr 25
Value: 1660.53 	
Date: Apr 20
Value: 1625.56 	
Date: Apr 15
Value: 1603.55 	
Date: Apr 10
Value: 1600.74 	
Date: Apr 05
Value: 1597.96 	
Date: Mar 31
Value: 1590.03 	
Date: Mar 25
Value: 1577.86 	
Date: Mar 20
Value: 1570.49 	
Date: Mar 15
Value: 1566.56 	
Date: Mar 10
Value: 1541.73 	
Date: Mar 05
Value: 1528.95 	
Date: Feb 28
Value: 1515.27 	
Date: Feb 25
Value: 1509.4 	
Date: Feb 20
Value: 1503.38 	
Date: Feb 15
Value: 1502.45 	
Date: Feb 10
Value: 1493.21 	
Date: Feb 05
Value: 1484.86 	
Date: Jan 31
Value: 1483.48 	
Date: Jan 25
Value: 1482.45 	
Date: Jan 20
Value: 1481.18 	
Date: Jan 15
Value: 1464.13 	
Date: Jan 10
Value: 1462.06 	
Date: Jan 05
Value: 1453.24 	
Date: Dec 31
Value: 1443.55 	
Date: Dec 25
Value: 1442.42 	
Date: Dec 20
Value: 1433.04 	
Date: Dec 15
Value: 1431.46 	
Date: Dec 10
Value: 1403.01 	
Date: Dec 05
Value: 1401 	
Date: Nov 30
Value: 1391.03 	
Date: Nov 25
Value: 1359.68 	
Date: Nov 20
Value: 1340.15 	
Date: Nov 15
Value: 1321.67 	
Date: Nov 10
Value: 1315.16 	
Date: Nov 05
Value: 1294.63 	
Date: Oct 31
Value: 667.99 	
Date: Oct 25
Value: 659.43 	
Date: Oct 20
Value: 650.65 	
Date: Oct 15
Value: 643.7 	
Date: Oct 10
Value: 632.91 	
Date: Oct 05
Value: 623.59 	
Date: Sep 30
Value: 616.4 	
Date: Sep 25
Value: 610.63 	
Date: Sep 20
Value: 605.95 	
Date: Sep 15
Value: 601.47 	
Date: Sep 10
Value: 596.82 	
Date: Sep 05
Value: 592.35 	
Date: Aug 31
Value: 585.83 	
Date: Aug 25
Value: 574.13 	
Date: Aug 20
Value: 565.88 	
Date: Aug 15
Value: 558.45 	
Date: Aug 10
Value: 549.34 	
Date: Aug 05
Value: 537 	
Date: Jul 31
Value: 527.74 	
Date: Jul 25
Value: 516.83 	
Date: Jul 20
Value: 510.45 	
Date: Jul 15
Value: 505.04 	
Date: Jul 10
Value: 497.56 	
Date: Jul 05
Value: 489.9 	
Date: Jun 30
Value: 482.45 	
Date: Jun 25
Value: 473.61 	
Date: Jun 20
Value: 463.52 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 439.75 	
Date: Jun 05
Value: 428.53 	
Date: May 31
Value: 416.35 	
Date: May 25
Value: 403.21 	
Date: May 20
Value: 389.53 	
Date: May 15
Value: 378.65 	
Date: May 10
Value: 365.43 	
Date: May 05
Value: 352.39 	
Date: Apr 30
Value: 340.12 	
Date: Apr 25
Value: 330.09 	
Date: Apr 20
Value: 317.23 	
Date: Apr 15
Value: 302.92 	
Date: Apr 10
Value: 289.5 	
Date: Apr 05
Value: 276.57 	
Date: Mar 31
Value: 264.56 	
Date: Mar 25
Value: 250.04 	
Date: Mar 20
Value: 240.21 	
Date: Mar 15
Value: 230.5 	
Date: Mar 10
Value: 222.19 	
Date: Mar 05
Value: 212.1 	
Date: Feb 28
Value: 202.04 	
Date: Feb 25
Value: 197.51 	
Date: Feb 20
Value: 188.88 	
Date: Feb 15
Value: 182.26 	
Date: Feb 10
Value: 173.24 	
Date: Feb 05
Value: 165.32 	
Date: Jan 31
Value: 158.71 	
Date: Jan 25
Value: 148.44 	
Date: Jan 20
Value: 139.87 	
Date: Jan 15
Value: 133.68 	
Date: Jan 10
Value: 128.99 	
Date: Jan 05
Value: 121.58 	
Date: Dec 31
Value: 114.48 	
Date: Dec 25
Value: 103.41 	
Date: Dec 20
Value: 94.57 	
Date: Dec 15
Value: 85.91 	
Date: Dec 10
Value: 77.03 	
Date: Dec 05
Value: 67.86 	
Date: Nov 30
Value: 55.2 	
Date: Nov 25
Value: 46.31 	
Date: Nov 20
Value: 34.35 	
Date: Nov 15
Value: 20.85 	
Date: Nov 10
Value: 10.58 	
Date: Oct 31
Value: 1372.83 	
Date: Oct 25
Value: 1371.23 	
Date: Oct 20
Value: 1370 	
Date: Oct 15
Value: 1368.81 	
Date: Oct 10
Value: 1365.06 	
Date: Oct 05
Value: 1359.32 	
Date: Sep 30
Value: 1336.49 	
Date: Sep 25
Value: 1331.43 	
Date: Sep 20
Value: 1327.62 	
Date: Sep 15
Value: 1317.69 	
Date: Sep 10
Value: 1307.89 	
Date: Sep 05
Value: 1297.15 	
Date: Aug 31
Value: 1294.25 	
Date: Aug 25
Value: 1287.8 	
Date: Aug 20
Value: 1283.52 	
Date: Aug 15
Value: 1262.89 	
Date: Aug 10
Value: 1259.87 	
Date: Aug 05
Value: 1257.74 	
Date: Jul 31
Value: 1254.34 	
Date: Jul 25
Value: 1251.84 	
Date: Jul 20
Value: 1248.25 	
Date: Jul 15
Value: 1242.33 	
Date: Jul 10
Value: 1240.25 	
Date: Jul 05
Value: 1238.19 	
Date: Jun 30
Value: 1234.05 	
Date: Jun 25
Value: 1193.51 	
Date: Jun 20
Value: 1167.31 	
Date: Jun 15
Value: 1164.74 	
Date: Jun 10
Value: 1158.21 	
Date: Jun 05
Value: 1154.07 	
Date: May 31
Value: 1151.79 	
Date: May 25
Value: 1144.47 	
Date: May 20
Value: 1126.57 	
Date: May 15
Value: 1101.34 	
Date: May 10
Value: 1091.71 	
Date: May 05
Value: 1070.52 	
Date: Apr 30
Value: 1051.07 	
Date: Apr 25
Value: 1046.18 	
Date: Apr 20
Value: 1655.5 	
Date: Apr 15
Value: 1651.04 	
Date: Apr 10
Value: 1644.73 	
Date: Apr 05
Value: 1640.6 	
Date: Mar 31
Value: 1629.21 	
Date: Mar 25
Value: 1587.98 	
Date: Mar 20
Value: 1573.61 	
Date: Mar 15
Value: 1569.63 	
Date: Mar 10
Value: 1563.54 	
Date: Mar 05
Value: 1561.48 	
Date: Feb 28
Value: 1556.23 	
Date: Feb 25
Value: 1555.44 	
Date: Feb 20
Value: 1554.27 	
Date: Feb 15
Value: 1552.33 	
Date: Feb 10
Value: 1551.14 	
Date: Feb 05
Value: 1550.23 	
Date: Jan 31
Value: 1548.83 	
Date: Jan 25
Value: 1546.06 	
Date: Jan 20
Value: 1545.14 	
Date: Jan 15
Value: 1543.82 	
Date: Jan 10
Value: 1534.82 	
Date: Jan 05
Value: 1532.38 	
Date: Dec 31
Value: 1527.66 	
Date: Dec 25
Value: 1525.5 	
Date: Dec 20
Value: 1484.33 	
Date: Dec 15
Value: 1479.37 	
Date: Dec 10
Value: 1470.36 	
Date: Dec 05
Value: 1442.7 	
Date: Nov 30
Value: 1431.15 	
Date: Nov 25
Value: 1415.02 	
Date: Nov 20
Value: 1392.63 	
Date: Nov 15
Value: 1378.54 	
Date: Nov 10
Value: 1375.3 	
Date: Nov 05
Value: 1374.01 	
Date: Oct 31
Value: 1987.18 	
Date: Oct 25
Value: 1985.58 	
Date: Oct 20
Value: 1984.34 	
Date: Oct 15
Value: 1983.15 	
Date: Oct 10
Value: 1979.41 	
Date: Oct 05
Value: 1973.67 	
Date: Sep 30
Value: 1950.84 	
Date: Sep 25
Value: 1945.78 	
Date: Sep 20
Value: 1941.96 	
Date: Sep 15
Value: 1932.04 	
Date: Sep 10
Value: 1922.24 	
Date: Sep 05
Value: 1911.5 	
Date: Aug 31
Value: 1908.6 	
Date: Aug 25
Value: 1902.15 	
Date: Aug 20
Value: 1897.87 	
Date: Aug 15
Value: 1877.24 	
Date: Aug 10
Value: 1874.22 	
Date: Aug 05
Value: 1872.08 	
Date: Jul 31
Value: 1868.69 	
Date: Jul 25
Value: 1866.18 	
Date: Jul 20
Value: 1862.6 	
Date: Jul 15
Value: 1856.67 	
Date: Jul 10
Value: 1854.6 	
Date: Jul 05
Value: 1852.53 	
Date: Jun 30
Value: 1848.4 	
Date: Jun 25
Value: 1807.85 	
Date: Jun 20
Value: 1781.66 	
Date: Jun 15
Value: 1779.09 	
Date: Jun 10
Value: 1772.56 	
Date: Jun 05
Value: 1768.42 	
Date: May 31
Value: 1766.14 	
Date: May 25
Value: 1758.82 	
Date: May 20
Value: 1740.92 	
Date: May 15
Value: 1715.69 	
Date: May 10
Value: 1706.05 	
Date: May 05
Value: 1684.86 	
Date: Apr 30
Value: 1665.41 	
Date: Apr 25
Value: 1660.53 	
Date: Apr 20
Value: 1625.56 	
Date: Apr 15
Value: 1603.55 	
Date: Apr 10
Value: 1600.74 	
Date: Apr 05
Value: 1597.96 	
Date: Mar 31
Value: 1590.03 	
Date: Mar 25
Value: 1577.86 	
Date: Mar 20
Value: 1570.49 	
Date: Mar 15
Value: 1566.56 	
Date: Mar 10
Value: 1541.73 	
Date: Mar 05
Value: 1528.95 	
Date: Feb 28
Value: 1515.27 	
Date: Feb 25
Value: 1509.4 	
Date: Feb 20
Value: 1503.38 	
Date: Feb 15
Value: 1502.45 	
Date: Feb 10
Value: 1493.21 	
Date: Feb 05
Value: 1484.86 	
Date: Jan 31
Value: 1483.48 	
Date: Jan 25
Value: 1482.45 	
Date: Jan 20
Value: 1481.18 	
Date: Jan 15
Value: 1464.13 	
Date: Jan 10
Value: 1462.06 	
Date: Jan 05
Value: 1453.24 	
Date: Dec 31
Value: 1443.55 	
Date: Dec 25
Value: 1442.42 	
Date: Dec 20
Value: 1433.04 	
Date: Dec 15
Value: 1431.46 	
Date: Dec 10
Value: 1403.01 	
Date: Dec 05
Value: 1401 	
Date: Nov 30
Value: 1391.03 	
Date: Nov 25
Value: 1359.68 	
Date: Nov 20
Value: 1340.15 	
Date: Nov 15
Value: 1321.67 	
Date: Nov 10
Value: 1315.16 	
Date: Nov 05
Value: 1294.63 	
Date: Oct 31
Value: 667.99 	
Date: Oct 25
Value: 659.43 	
Date: Oct 20
Value: 650.65 	
Date: Oct 15
Value: 643.7 	
Date: Oct 10
Value: 632.91 	
Date: Oct 05
Value: 623.59 	
Date: Sep 30
Value: 616.4 	
Date: Sep 25
Value: 610.63 	
Date: Sep 20
Value: 605.95 	
Date: Sep 15
Value: 601.47 	
Date: Sep 10
Value: 596.82 	
Date: Sep 05
Value: 592.35 	
Date: Aug 31
Value: 585.83 	
Date: Aug 25
Value: 574.13 	
Date: Aug 20
Value: 565.88 	
Date: Aug 15
Value: 558.45 	
Date: Aug 10
Value: 549.34 	
Date: Aug 05
Value: 537 	
Date: Jul 31
Value: 527.74 	
Date: Jul 25
Value: 516.83 	
Date: Jul 20
Value: 510.45 	
Date: Jul 15
Value: 505.04 	
Date: Jul 10
Value: 497.56 	
Date: Jul 05
Value: 489.9 	
Date: Jun 30
Value: 482.45 	
Date: Jun 25
Value: 473.61 	
Date: Jun 20
Value: 463.52 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 439.75 	
Date: Jun 05
Value: 428.53 	
Date: May 31
Value: 416.35 	
Date: May 25
Value: 403.21 	
Date: May 20
Value: 389.53 	
Date: May 15
Value: 378.65 	
Date: May 10
Value: 365.43 	
Date: May 05
Value: 352.39 	
Date: Apr 30
Value: 340.12 	
Date: Apr 25
Value: 330.09 	
Date: Apr 20
Value: 317.23 	
Date: Apr 15
Value: 302.92 	
Date: Apr 10
Value: 289.5 	
Date: Apr 05
Value: 276.57 	
Date: Mar 31
Value: 264.56 	
Date: Mar 25
Value: 250.04 	
Date: Mar 20
Value: 240.21 	
Date: Mar 15
Value: 230.5 	
Date: Mar 10
Value: 222.19 	
Date: Mar 05
Value: 212.1 	
Date: Feb 28
Value: 202.04 	
Date: Feb 25
Value: 197.51 	
Date: Feb 20
Value: 188.88 	
Date: Feb 15
Value: 182.26 	
Date: Feb 10
Value: 173.24 	
Date: Feb 05
Value: 165.32 	
Date: Jan 31
Value: 158.71 	
Date: Jan 25
Value: 148.44 	
Date: Jan 20
Value: 139.87 	
Date: Jan 15
Value: 133.68 	
Date: Jan 10
Value: 128.99 	
Date: Jan 05
Value: 121.58 	
Date: Dec 31
Value: 114.48 	
Date: Dec 25
Value: 103.41 	
Date: Dec 20
Value: 94.57 	
Date: Dec 15
Value: 85.91 	
Date: Dec 10
Value: 77.03 	
Date: Dec 05
Value: 67.86 	
Date: Nov 30
Value: 55.2 	
Date: Nov 25
Value: 46.31 	
Date: Nov 20
Value: 34.35 	
Date: Nov 15
Value: 20.85

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66
	
Date: Oct 31
Value: 1207.79 	
Date: Oct 25
Value: 1205.81 	
Date: Oct 20
Value: 1204.29 	
Date: Oct 15
Value: 1202.78 	
Date: Oct 10
Value: 1200.45 	
Date: Oct 05
Value: 1197.6 	
Date: Sep 30
Value: 1175.49 	
Date: Sep 25
Value: 1171.42 	
Date: Sep 20
Value: 1168.83 	
Date: Sep 15
Value: 1155.5 	
Date: Sep 10
Value: 1147.03 	
Date: Sep 05
Value: 1136.36 	
Date: Aug 31
Value: 1133.95 	
Date: Aug 25
Value: 1129.02 	
Date: Aug 20
Value: 1124.11 	
Date: Aug 15
Value: 1097.86 	
Date: Aug 10
Value: 1095.75 	
Date: Aug 05
Value: 1093.98 	
Date: Jul 31
Value: 1091.49 	
Date: Jul 25
Value: 1089.4 	
Date: Jul 20
Value: 1084.83 	
Date: Jul 15
Value: 1082.3 	
Date: Jul 10
Value: 1080.4 	
Date: Jul 05
Value: 1078.44 	
Date: Jun 30
Value: 1074.36 	
Date: Jun 25
Value: 1051.06 	
Date: Jun 20
Value: 1020.1 	
Date: Jun 15
Value: 1017.46 	
Date: Jun 10
Value: 1005.03 	
Date: Jun 05
Value: 1000.45 	
Date: May 31
Value: 996.93 	
Date: May 25
Value: 988.37 	
Date: May 20
Value: 981.47 	
Date: May 15
Value: 962.41 	
Date: May 10
Value: 954.29 	
Date: May 05
Value: 943.62 	
Date: Apr 30
Value: 925.46 	
Date: Apr 25
Value: 921.22 	
Date: Apr 20
Value: 1477.75 	
Date: Apr 15
Value: 1474.39 	
Date: Apr 10
Value: 1470.61 	
Date: Apr 05
Value: 1466.91 	
Date: Mar 31
Value: 1460.12 	
Date: Mar 25
Value: 1419.62 	
Date: Mar 20
Value: 1403.55 	
Date: Mar 15
Value: 1400.44 	
Date: Mar 10
Value: 1391.75 	
Date: Mar 05
Value: 1390.13 	
Date: Feb 28
Value: 1386.55 	
Date: Feb 25
Value: 1385.92 	
Date: Feb 20
Value: 1385.02 	
Date: Feb 15
Value: 1383.67 	
Date: Feb 10
Value: 1382.85 	
Date: Feb 05
Value: 1382.13 	
Date: Jan 31
Value: 1381.51 	
Date: Jan 25
Value: 1378.81 	
Date: Jan 20
Value: 1378.25 	
Date: Jan 15
Value: 1377 	
Date: Jan 10
Value: 1369.02 	
Date: Jan 05
Value: 1367.43 	
Date: Dec 31
Value: 1363.55 	
Date: Dec 25
Value: 1357.89 	
Date: Dec 20
Value: 1323.15 	
Date: Dec 15
Value: 1316.93 	
Date: Dec 10
Value: 1311.1 	
Date: Dec 05
Value: 1284.45 	
Date: Nov 30
Value: 1265.54 	
Date: Nov 25
Value: 1249.2 	
Date: Nov 20
Value: 1229.1 	
Date: Nov 15
Value: 1218.62 	
Date: Nov 10
Value: 1209.95 	
Date: Nov 05
Value: 1208.82 	
Date: Oct 31
Value: 1791.22 	
Date: Oct 25
Value: 1789.24 	
Date: Oct 20
Value: 1787.72 	
Date: Oct 15
Value: 1786.21 	
Date: Oct 10
Value: 1783.88 	
Date: Oct 05
Value: 1781.03 	
Date: Sep 30
Value: 1758.92 	
Date: Sep 25
Value: 1754.85 	
Date: Sep 20
Value: 1752.26 	
Date: Sep 15
Value: 1738.93 	
Date: Sep 10
Value: 1730.46 	
Date: Sep 05
Value: 1719.79 	
Date: Aug 31
Value: 1717.38 	
Date: Aug 25
Value: 1712.45 	
Date: Aug 20
Value: 1707.55 	
Date: Aug 15
Value: 1681.29 	
Date: Aug 10
Value: 1679.18 	
Date: Aug 05
Value: 1677.42 	
Date: Jul 31
Value: 1674.92 	
Date: Jul 25
Value: 1672.83 	
Date: Jul 20
Value: 1668.26 	
Date: Jul 15
Value: 1665.73 	
Date: Jul 10
Value: 1663.83 	
Date: Jul 05
Value: 1661.87 	
Date: Jun 30
Value: 1657.79 	
Date: Jun 25
Value: 1634.49 	
Date: Jun 20
Value: 1603.53 	
Date: Jun 15
Value: 1600.89 	
Date: Jun 10
Value: 1588.46 	
Date: Jun 05
Value: 1583.88 	
Date: May 31
Value: 1580.36 	
Date: May 25
Value: 1571.81 	
Date: May 20
Value: 1564.9 	
Date: May 15
Value: 1545.84 	
Date: May 10
Value: 1537.72 	
Date: May 05
Value: 1527.05 	
Date: Apr 30
Value: 1508.89 	
Date: Apr 25
Value: 1504.65 	
Date: Apr 20
Value: 1473.34 	
Date: Apr 15
Value: 1456.91 	
Date: Apr 10
Value: 1454.71 	
Date: Apr 05
Value: 1452.46 	
Date: Mar 31
Value: 1447.94 	
Date: Mar 25
Value: 1436.59 	
Date: Mar 20
Value: 1429.78 	
Date: Mar 15
Value: 1426.63 	
Date: Mar 10
Value: 1409.14 	
Date: Mar 05
Value: 1398.72 	
Date: Feb 28
Value: 1377.13 	
Date: Feb 25
Value: 1371.6 	
Date: Feb 20
Value: 1366.84 	
Date: Feb 15
Value: 1366.03 	
Date: Feb 10
Value: 1354.84 	
Date: Feb 05
Value: 1348.82 	
Date: Jan 31
Value: 1347.4 	
Date: Jan 25
Value: 1346.7 	
Date: Jan 20
Value: 1345.86 	
Date: Jan 15
Value: 1340.55 	
Date: Jan 10
Value: 1338.76 	
Date: Jan 05
Value: 1328.48 	
Date: Dec 31
Value: 1322.7 	
Date: Dec 25
Value: 1320.15 	
Date: Dec 20
Value: 1308.55 	
Date: Dec 15
Value: 1306.7 	
Date: Dec 10
Value: 1279.33 	
Date: Dec 05
Value: 1274.25 	
Date: Nov 30
Value: 1260.13 	
Date: Nov 25
Value: 1233.37 	
Date: Nov 20
Value: 1217.5 	
Date: Nov 15
Value: 1203.25 	
Date: Nov 10
Value: 1200.45 	
Date: Nov 05
Value: 1186.96 	
Date: Oct 31
Value: 627.15 	
Date: Oct 25
Value: 617.02 	
Date: Oct 20
Value: 606.08 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 585.88 	
Date: Oct 05
Value: 575.32 	
Date: Sep 30
Value: 567.35 	
Date: Sep 25
Value: 560.73 	
Date: Sep 20
Value: 555.14 	
Date: Sep 15
Value: 550.06 	
Date: Sep 10
Value: 545.21 	
Date: Sep 05
Value: 539.7 	
Date: Aug 31
Value: 533.49 	
Date: Aug 25
Value: 522.87 	
Date: Aug 20
Value: 515.34 	
Date: Aug 15
Value: 508.04 	
Date: Aug 10
Value: 500.46 	
Date: Aug 05
Value: 489.22 	
Date: Jul 31
Value: 480.96 	
Date: Jul 25
Value: 472.72 	
Date: Jul 20
Value: 468.26 	
Date: Jul 15
Value: 464.11 	
Date: Jul 10
Value: 458.19 	
Date: Jul 05
Value: 452.13 	
Date: Jun 30
Value: 445.37 	
Date: Jun 25
Value: 437.76 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 414.88 	
Date: Jun 10
Value: 402.46 	
Date: Jun 05
Value: 391.93 	
Date: May 31
Value: 379.7 	
Date: May 25
Value: 367.7 	
Date: May 20
Value: 356.12 	
Date: May 15
Value: 346.75 	
Date: May 10
Value: 335.08 	
Date: May 05
Value: 324.06 	
Date: Apr 30
Value: 312.89 	
Date: Apr 25
Value: 304.33 	
Date: Apr 20
Value: 293.92 	
Date: Apr 15
Value: 280.52 	
Date: Apr 10
Value: 267.83 	
Date: Apr 05
Value: 255.9 	
Date: Mar 31
Value: 244.62 	
Date: Mar 25
Value: 230.87 	
Date: Mar 20
Value: 221.68 	
Date: Mar 15
Value: 212.69 	
Date: Mar 10
Value: 205.14 	
Date: Mar 05
Value: 195.07 	
Date: Feb 28
Value: 185.49 	
Date: Feb 25
Value: 181.83 	
Date: Feb 20
Value: 173.47 	
Date: Feb 15
Value: 167.86 	
Date: Feb 10
Value: 159.56 	
Date: Feb 05
Value: 152.4 	
Date: Jan 31
Value: 146.75 	
Date: Jan 25
Value: 139.36 	
Date: Jan 20
Value: 133.31 	
Date: Jan 15
Value: 129.54 	
Date: Jan 10
Value: 126.03 	
Date: Jan 05
Value: 120.76 	
Date: Dec 31
Value: 115.12 	
Date: Dec 25
Value: 104.26 	
Date: Dec 20
Value: 94.94 	
Date: Dec 15
Value: 85.57 	
Date: Dec 10
Value: 76.53 	
Date: Dec 05
Value: 66.59 	
Date: Nov 30
Value: 53.36 	
Date: Nov 25
Value: 44.27 	
Date: Nov 20
Value: 33.07 	
Date: Nov 15
Value: 19.82 	
Date: Nov 10
Value: 9.15 	
Date: Oct 31
Value: 1207.79 	
Date: Oct 25
Value: 1205.81 	
Date: Oct 20
Value: 1204.29 	
Date: Oct 15
Value: 1202.78 	
Date: Oct 10
Value: 1200.45 	
Date: Oct 05
Value: 1197.6 	
Date: Sep 30
Value: 1175.49 	
Date: Sep 25
Value: 1171.42 	
Date: Sep 20
Value: 1168.83 	
Date: Sep 15
Value: 1155.5 	
Date: Sep 10
Value: 1147.03 	
Date: Sep 05
Value: 1136.36 	
Date: Aug 31
Value: 1133.95 	
Date: Aug 25
Value: 1129.02 	
Date: Aug 20
Value: 1124.11 	
Date: Aug 15
Value: 1097.86 	
Date: Aug 10
Value: 1095.75 	
Date: Aug 05
Value: 1093.98 	
Date: Jul 31
Value: 1091.49 	
Date: Jul 25
Value: 1089.4 	
Date: Jul 20
Value: 1084.83 	
Date: Jul 15
Value: 1082.3 	
Date: Jul 10
Value: 1080.4 	
Date: Jul 05
Value: 1078.44 	
Date: Jun 30
Value: 1074.36 	
Date: Jun 25
Value: 1051.06 	
Date: Jun 20
Value: 1020.1 	
Date: Jun 15
Value: 1017.46 	
Date: Jun 10
Value: 1005.03 	
Date: Jun 05
Value: 1000.45 	
Date: May 31
Value: 996.93 	
Date: May 25
Value: 988.37 	
Date: May 20
Value: 981.47 	
Date: May 15
Value: 962.41 	
Date: May 10
Value: 954.29 	
Date: May 05
Value: 943.62 	
Date: Apr 30
Value: 925.46 	
Date: Apr 25
Value: 921.22 	
Date: Apr 20
Value: 1477.75 	
Date: Apr 15
Value: 1474.39 	
Date: Apr 10
Value: 1470.61 	
Date: Apr 05
Value: 1466.91 	
Date: Mar 31
Value: 1460.12 	
Date: Mar 25
Value: 1419.62 	
Date: Mar 20
Value: 1403.55 	
Date: Mar 15
Value: 1400.44 	
Date: Mar 10
Value: 1391.75 	
Date: Mar 05
Value: 1390.13 	
Date: Feb 28
Value: 1386.55 	
Date: Feb 25
Value: 1385.92 	
Date: Feb 20
Value: 1385.02 	
Date: Feb 15
Value: 1383.67 	
Date: Feb 10
Value: 1382.85 	
Date: Feb 05
Value: 1382.13 	
Date: Jan 31
Value: 1381.51 	
Date: Jan 25
Value: 1378.81 	
Date: Jan 20
Value: 1378.25 	
Date: Jan 15
Value: 1377 	
Date: Jan 10
Value: 1369.02 	
Date: Jan 05
Value: 1367.43 	
Date: Dec 31
Value: 1363.55 	
Date: Dec 25
Value: 1357.89 	
Date: Dec 20
Value: 1323.15 	
Date: Dec 15
Value: 1316.93 	
Date: Dec 10
Value: 1311.1 	
Date: Dec 05
Value: 1284.45 	
Date: Nov 30
Value: 1265.54 	
Date: Nov 25
Value: 1249.2 	
Date: Nov 20
Value: 1229.1 	
Date: Nov 15
Value: 1218.62 	
Date: Nov 10
Value: 1209.95 	
Date: Nov 05
Value: 1208.82 	
Date: Oct 31
Value: 1791.22 	
Date: Oct 25
Value: 1789.24 	
Date: Oct 20
Value: 1787.72 	
Date: Oct 15
Value: 1786.21 	
Date: Oct 10
Value: 1783.88 	
Date: Oct 05
Value: 1781.03 	
Date: Sep 30
Value: 1758.92 	
Date: Sep 25
Value: 1754.85 	
Date: Sep 20
Value: 1752.26 	
Date: Sep 15
Value: 1738.93 	
Date: Sep 10
Value: 1730.46 	
Date: Sep 05
Value: 1719.79 	
Date: Aug 31
Value: 1717.38 	
Date: Aug 25
Value: 1712.45 	
Date: Aug 20
Value: 1707.55 	
Date: Aug 15
Value: 1681.29 	
Date: Aug 10
Value: 1679.18 	
Date: Aug 05
Value: 1677.42 	
Date: Jul 31
Value: 1674.92 	
Date: Jul 25
Value: 1672.83 	
Date: Jul 20
Value: 1668.26 	
Date: Jul 15
Value: 1665.73 	
Date: Jul 10
Value: 1663.83 	
Date: Jul 05
Value: 1661.87 	
Date: Jun 30
Value: 1657.79 	
Date: Jun 25
Value: 1634.49 	
Date: Jun 20
Value: 1603.53 	
Date: Jun 15
Value: 1600.89 	
Date: Jun 10
Value: 1588.46 	
Date: Jun 05
Value: 1583.88 	
Date: May 31
Value: 1580.36 	
Date: May 25
Value: 1571.81 	
Date: May 20
Value: 1564.9 	
Date: May 15
Value: 1545.84 	
Date: May 10
Value: 1537.72 	
Date: May 05
Value: 1527.05 	
Date: Apr 30
Value: 1508.89 	
Date: Apr 25
Value: 1504.65 	
Date: Apr 20
Value: 1473.34 	
Date: Apr 15
Value: 1456.91 	
Date: Apr 10
Value: 1454.71 	
Date: Apr 05
Value: 1452.46 	
Date: Mar 31
Value: 1447.94 	
Date: Mar 25
Value: 1436.59 	
Date: Mar 20
Value: 1429.78 	
Date: Mar 15
Value: 1426.63 	
Date: Mar 10
Value: 1409.14 	
Date: Mar 05
Value: 1398.72 	
Date: Feb 28
Value: 1377.13 	
Date: Feb 25
Value: 1371.6 	
Date: Feb 20
Value: 1366.84 	
Date: Feb 15
Value: 1366.03 	
Date: Feb 10
Value: 1354.84 	
Date: Feb 05
Value: 1348.82 	
Date: Jan 31
Value: 1347.4 	
Date: Jan 25
Value: 1346.7 	
Date: Jan 20
Value: 1345.86 	
Date: Jan 15
Value: 1340.55 	
Date: Jan 10
Value: 1338.76 	
Date: Jan 05
Value: 1328.48 	
Date: Dec 31
Value: 1322.7 	
Date: Dec 25
Value: 1320.15 	
Date: Dec 20
Value: 1308.55 	
Date: Dec 15
Value: 1306.7 	
Date: Dec 10
Value: 1279.33 	
Date: Dec 05
Value: 1274.25 	
Date: Nov 30
Value: 1260.13 	
Date: Nov 25
Value: 1233.37 	
Date: Nov 20
Value: 1217.5 	
Date: Nov 15
Value: 1203.25 	
Date: Nov 10
Value: 1200.45 	
Date: Nov 05
Value: 1186.96 	
Date: Oct 31
Value: 627.15 	
Date: Oct 25
Value: 617.02 	
Date: Oct 20
Value: 606.08 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 585.88 	
Date: Oct 05
Value: 575.32 	
Date: Sep 30
Value: 567.35 	
Date: Sep 25
Value: 560.73 	
Date: Sep 20
Value: 555.14 	
Date: Sep 15
Value: 550.06 	
Date: Sep 10
Value: 545.21 	
Date: Sep 05
Value: 539.7 	
Date: Aug 31
Value: 533.49 	
Date: Aug 25
Value: 522.87 	
Date: Aug 20
Value: 515.34 	
Date: Aug 15
Value: 508.04 	
Date: Aug 10
Value: 500.46 	
Date: Aug 05
Value: 489.22 	
Date: Jul 31
Value: 480.96 	
Date: Jul 25
Value: 472.72 	
Date: Jul 20
Value: 468.26 	
Date: Jul 15
Value: 464.11 	
Date: Jul 10
Value: 458.19 	
Date: Jul 05
Value: 452.13 	
Date: Jun 30
Value: 445.37 	
Date: Jun 25
Value: 437.76 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 414.88 	
Date: Jun 10
Value: 402.46 	
Date: Jun 05
Value: 391.93 	
Date: May 31
Value: 379.7 	
Date: May 25
Value: 367.7 	
Date: May 20
Value: 356.12 	
Date: May 15
Value: 346.75 	
Date: May 10
Value: 335.08 	
Date: May 05
Value: 324.06 	
Date: Apr 30
Value: 312.89 	
Date: Apr 25
Value: 304.33 	
Date: Apr 20
Value: 293.92 	
Date: Apr 15
Value: 280.52 	
Date: Apr 10
Value: 267.83 	
Date: Apr 05
Value: 255.9 	
Date: Mar 31
Value: 244.62 	
Date: Mar 25
Value: 230.87 	
Date: Mar 20
Value: 221.68 	
Date: Mar 15
Value: 212.69 	
Date: Mar 10
Value: 205.14 	
Date: Mar 05
Value: 195.07 	
Date: Feb 28
Value: 185.49 	
Date: Feb 25
Value: 181.83 	
Date: Feb 20
Value: 173.47 	
Date: Feb 15
Value: 167.86 	
Date: Feb 10
Value: 159.56 	
Date: Feb 05
Value: 152.4 	
Date: Jan 31
Value: 146.75 	
Date: Jan 25
Value: 139.36 	
Date: Jan 20
Value: 133.31 	
Date: Jan 15
Value: 129.54 	
Date: Jan 10
Value: 126.03 	
Date: Jan 05
Value: 120.76 	
Date: Dec 31
Value: 115.12 	
Date: Dec 25
Value: 104.26 	
Date: Dec 20
Value: 94.94 	
Date: Dec 15
Value: 85.57 	
Date: Dec 10
Value: 76.53 	
Date: Dec 05
Value: 66.59 	
Date: Nov 30
Value: 53.36 	
Date: Nov 25
Value: 44.27 	
Date: Nov 20
Value: 33.07 	
Date: Nov 15
Value: 19.82

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39
	
Date: Oct 31
Value: 1434.36 	
Date: Oct 25
Value: 1432.31 	
Date: Oct 20
Value: 1430.72 	
Date: Oct 15
Value: 1429.12 	
Date: Oct 10
Value: 1425.34 	
Date: Oct 05
Value: 1421.74 	
Date: Sep 30
Value: 1406.06 	
Date: Sep 25
Value: 1401.49 	
Date: Sep 20
Value: 1398.04 	
Date: Sep 15
Value: 1381.61 	
Date: Sep 10
Value: 1371.85 	
Date: Sep 05
Value: 1361.87 	
Date: Aug 31
Value: 1358.85 	
Date: Aug 25
Value: 1355.19 	
Date: Aug 20
Value: 1348.64 	
Date: Aug 15
Value: 1316.24 	
Date: Aug 10
Value: 1313.65 	
Date: Aug 05
Value: 1311.84 	
Date: Jul 31
Value: 1309.52 	
Date: Jul 25
Value: 1306.65 	
Date: Jul 20
Value: 1302.96 	
Date: Jul 15
Value: 1299.65 	
Date: Jul 10
Value: 1296.98 	
Date: Jul 05
Value: 1294.33 	
Date: Jun 30
Value: 1289.82 	
Date: Jun 25
Value: 1265.39 	
Date: Jun 20
Value: 1235.63 	
Date: Jun 15
Value: 1232.65 	
Date: Jun 10
Value: 1222.3 	
Date: Jun 05
Value: 1219.76 	
Date: May 31
Value: 1213.48 	
Date: May 25
Value: 1206.39 	
Date: May 20
Value: 1192.12 	
Date: May 15
Value: 1166.65 	
Date: May 10
Value: 1159.67 	
Date: May 05
Value: 1151.23 	
Date: Apr 30
Value: 1119.62 	
Date: Apr 25
Value: 1115.8 	
Date: Apr 20
Value: 1764.33 	
Date: Apr 15
Value: 1758.81 	
Date: Apr 10
Value: 1753.81 	
Date: Apr 05
Value: 1746.77 	
Date: Mar 31
Value: 1730.18 	
Date: Mar 25
Value: 1694.29 	
Date: Mar 20
Value: 1680.71 	
Date: Mar 15
Value: 1677.26 	
Date: Mar 10
Value: 1669.4 	
Date: Mar 05
Value: 1667.88 	
Date: Feb 28
Value: 1663.64 	
Date: Feb 25
Value: 1663.12 	
Date: Feb 20
Value: 1661.59 	
Date: Feb 15
Value: 1659.52 	
Date: Feb 10
Value: 1658.17 	
Date: Feb 05
Value: 1657.25 	
Date: Jan 31
Value: 1656.38 	
Date: Jan 25
Value: 1654.06 	
Date: Jan 20
Value: 1653.4 	
Date: Jan 15
Value: 1652.11 	
Date: Jan 10
Value: 1641.35 	
Date: Jan 05
Value: 1640.37 	
Date: Dec 31
Value: 1636.38 	
Date: Dec 25
Value: 1632.41 	
Date: Dec 20
Value: 1584.57 	
Date: Dec 15
Value: 1575.56 	
Date: Dec 10
Value: 1561.08 	
Date: Dec 05
Value: 1513.04 	
Date: Nov 30
Value: 1497.44 	
Date: Nov 25
Value: 1469.78 	
Date: Nov 20
Value: 1447.46 	
Date: Nov 15
Value: 1442.86 	
Date: Nov 10
Value: 1436.59 	
Date: Nov 05
Value: 1435.44 	
Date: Oct 31
Value: 2138.71 	
Date: Oct 25
Value: 2136.66 	
Date: Oct 20
Value: 2135.07 	
Date: Oct 15
Value: 2133.47 	
Date: Oct 10
Value: 2129.69 	
Date: Oct 05
Value: 2126.09 	
Date: Sep 30
Value: 2110.41 	
Date: Sep 25
Value: 2105.84 	
Date: Sep 20
Value: 2102.39 	
Date: Sep 15
Value: 2085.96 	
Date: Sep 10
Value: 2076.2 	
Date: Sep 05
Value: 2066.21 	
Date: Aug 31
Value: 2063.19 	
Date: Aug 25
Value: 2059.53 	
Date: Aug 20
Value: 2052.99 	
Date: Aug 15
Value: 2020.58 	
Date: Aug 10
Value: 2018 	
Date: Aug 05
Value: 2016.18 	
Date: Jul 31
Value: 2013.86 	
Date: Jul 25
Value: 2010.99 	
Date: Jul 20
Value: 2007.31 	
Date: Jul 15
Value: 2004 	
Date: Jul 10
Value: 2001.33 	
Date: Jul 05
Value: 1998.68 	
Date: Jun 30
Value: 1994.17 	
Date: Jun 25
Value: 1969.74 	
Date: Jun 20
Value: 1939.98 	
Date: Jun 15
Value: 1937 	
Date: Jun 10
Value: 1926.65 	
Date: Jun 05
Value: 1924.1 	
Date: May 31
Value: 1917.83 	
Date: May 25
Value: 1910.74 	
Date: May 20
Value: 1896.47 	
Date: May 15
Value: 1870.99 	
Date: May 10
Value: 1864.02 	
Date: May 05
Value: 1855.58 	
Date: Apr 30
Value: 1823.97 	
Date: Apr 25
Value: 1820.15 	
Date: Apr 20
Value: 1787.66 	
Date: Apr 15
Value: 1769.59 	
Date: Apr 10
Value: 1766.97 	
Date: Apr 05
Value: 1764.51 	
Date: Mar 31
Value: 1762.18 	
Date: Mar 25
Value: 1752.47 	
Date: Mar 20
Value: 1747.77 	
Date: Mar 15
Value: 1744.59 	
Date: Mar 10
Value: 1713.36 	
Date: Mar 05
Value: 1704.64 	
Date: Feb 28
Value: 1691.36 	
Date: Feb 25
Value: 1685.78 	
Date: Feb 20
Value: 1681.5 	
Date: Feb 15
Value: 1680.61 	
Date: Feb 10
Value: 1664 	
Date: Feb 05
Value: 1659.77 	
Date: Jan 31
Value: 1658.81 	
Date: Jan 25
Value: 1658.05 	
Date: Jan 20
Value: 1656.77 	
Date: Jan 15
Value: 1646.87 	
Date: Jan 10
Value: 1644.42 	
Date: Jan 05
Value: 1634.03 	
Date: Dec 31
Value: 1626.8 	
Date: Dec 25
Value: 1623.02 	
Date: Dec 20
Value: 1607.74 	
Date: Dec 15
Value: 1602.3 	
Date: Dec 10
Value: 1575.08 	
Date: Dec 05
Value: 1564.72 	
Date: Nov 30
Value: 1548.44 	
Date: Nov 25
Value: 1517.51 	
Date: Nov 20
Value: 1501.53 	
Date: Nov 15
Value: 1481.92 	
Date: Nov 10
Value: 1475.77 	
Date: Nov 05
Value: 1463.12 	
Date: Oct 31
Value: 706.19 	
Date: Oct 25
Value: 696.17 	
Date: Oct 20
Value: 685.67 	
Date: Oct 15
Value: 677.73 	
Date: Oct 10
Value: 666.02 	
Date: Oct 05
Value: 655.09 	
Date: Sep 30
Value: 646.93 	
Date: Sep 25
Value: 639.16 	
Date: Sep 20
Value: 632.44 	
Date: Sep 15
Value: 626.45 	
Date: Sep 10
Value: 620.7 	
Date: Sep 05
Value: 615.36 	
Date: Aug 31
Value: 608.8 	
Date: Aug 25
Value: 598.98 	
Date: Aug 20
Value: 590.52 	
Date: Aug 15
Value: 582.99 	
Date: Aug 10
Value: 574.19 	
Date: Aug 05
Value: 561.73 	
Date: Jul 31
Value: 553.67 	
Date: Jul 25
Value: 541.86 	
Date: Jul 20
Value: 534.73 	
Date: Jul 15
Value: 529.58 	
Date: Jul 10
Value: 521.54 	
Date: Jul 05
Value: 512.91 	
Date: Jun 30
Value: 504.09 	
Date: Jun 25
Value: 493.94 	
Date: Jun 20
Value: 481.26 	
Date: Jun 15
Value: 466.68 	
Date: Jun 10
Value: 451.89 	
Date: Jun 05
Value: 439.47 	
Date: May 31
Value: 425.21 	
Date: May 25
Value: 411.79 	
Date: May 20
Value: 399.16 	
Date: May 15
Value: 389.01 	
Date: May 10
Value: 376.97 	
Date: May 05
Value: 364.49 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 343.29 	
Date: Apr 20
Value: 331.11 	
Date: Apr 15
Value: 316.49 	
Date: Apr 10
Value: 303.11 	
Date: Apr 05
Value: 292.03 	
Date: Mar 31
Value: 280.12 	
Date: Mar 25
Value: 264.9 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.09 	
Date: Mar 10
Value: 236.44 	
Date: Mar 05
Value: 226.2 	
Date: Feb 28
Value: 216.6 	
Date: Feb 25
Value: 212.97 	
Date: Feb 20
Value: 205.51 	
Date: Feb 15
Value: 200.73 	
Date: Feb 10
Value: 192.82 	
Date: Feb 05
Value: 186.89 	
Date: Jan 31
Value: 181.21 	
Date: Jan 25
Value: 172.47 	
Date: Jan 20
Value: 165.56 	
Date: Jan 15
Value: 160.46 	
Date: Jan 10
Value: 155.84 	
Date: Jan 05
Value: 147.98 	
Date: Dec 31
Value: 140.44 	
Date: Dec 25
Value: 126.04 	
Date: Dec 20
Value: 112.57 	
Date: Dec 15
Value: 98.22 	
Date: Dec 10
Value: 84.94 	
Date: Dec 05
Value: 71.37 	
Date: Nov 30
Value: 56.19 	
Date: Nov 25
Value: 44.88 	
Date: Nov 20
Value: 32.21 	
Date: Nov 15
Value: 19.4 	
Date: Nov 10
Value: 9 	
Date: Oct 31
Value: 1434.36 	
Date: Oct 25
Value: 1432.31 	
Date: Oct 20
Value: 1430.72 	
Date: Oct 15
Value: 1429.12 	
Date: Oct 10
Value: 1425.34 	
Date: Oct 05
Value: 1421.74 	
Date: Sep 30
Value: 1406.06 	
Date: Sep 25
Value: 1401.49 	
Date: Sep 20
Value: 1398.04 	
Date: Sep 15
Value: 1381.61 	
Date: Sep 10
Value: 1371.85 	
Date: Sep 05
Value: 1361.87 	
Date: Aug 31
Value: 1358.85 	
Date: Aug 25
Value: 1355.19 	
Date: Aug 20
Value: 1348.64 	
Date: Aug 15
Value: 1316.24 	
Date: Aug 10
Value: 1313.65 	
Date: Aug 05
Value: 1311.84 	
Date: Jul 31
Value: 1309.52 	
Date: Jul 25
Value: 1306.65 	
Date: Jul 20
Value: 1302.96 	
Date: Jul 15
Value: 1299.65 	
Date: Jul 10
Value: 1296.98 	
Date: Jul 05
Value: 1294.33 	
Date: Jun 30
Value: 1289.82 	
Date: Jun 25
Value: 1265.39 	
Date: Jun 20
Value: 1235.63 	
Date: Jun 15
Value: 1232.65 	
Date: Jun 10
Value: 1222.3 	
Date: Jun 05
Value: 1219.76 	
Date: May 31
Value: 1213.48 	
Date: May 25
Value: 1206.39 	
Date: May 20
Value: 1192.12 	
Date: May 15
Value: 1166.65 	
Date: May 10
Value: 1159.67 	
Date: May 05
Value: 1151.23 	
Date: Apr 30
Value: 1119.62 	
Date: Apr 25
Value: 1115.8 	
Date: Apr 20
Value: 1764.33 	
Date: Apr 15
Value: 1758.81 	
Date: Apr 10
Value: 1753.81 	
Date: Apr 05
Value: 1746.77 	
Date: Mar 31
Value: 1730.18 	
Date: Mar 25
Value: 1694.29 	
Date: Mar 20
Value: 1680.71 	
Date: Mar 15
Value: 1677.26 	
Date: Mar 10
Value: 1669.4 	
Date: Mar 05
Value: 1667.88 	
Date: Feb 28
Value: 1663.64 	
Date: Feb 25
Value: 1663.12 	
Date: Feb 20
Value: 1661.59 	
Date: Feb 15
Value: 1659.52 	
Date: Feb 10
Value: 1658.17 	
Date: Feb 05
Value: 1657.25 	
Date: Jan 31
Value: 1656.38 	
Date: Jan 25
Value: 1654.06 	
Date: Jan 20
Value: 1653.4 	
Date: Jan 15
Value: 1652.11 	
Date: Jan 10
Value: 1641.35 	
Date: Jan 05
Value: 1640.37 	
Date: Dec 31
Value: 1636.38 	
Date: Dec 25
Value: 1632.41 	
Date: Dec 20
Value: 1584.57 	
Date: Dec 15
Value: 1575.56 	
Date: Dec 10
Value: 1561.08 	
Date: Dec 05
Value: 1513.04 	
Date: Nov 30
Value: 1497.44 	
Date: Nov 25
Value: 1469.78 	
Date: Nov 20
Value: 1447.46 	
Date: Nov 15
Value: 1442.86 	
Date: Nov 10
Value: 1436.59 	
Date: Nov 05
Value: 1435.44 	
Date: Oct 31
Value: 2138.71 	
Date: Oct 25
Value: 2136.66 	
Date: Oct 20
Value: 2135.07 	
Date: Oct 15
Value: 2133.47 	
Date: Oct 10
Value: 2129.69 	
Date: Oct 05
Value: 2126.09 	
Date: Sep 30
Value: 2110.41 	
Date: Sep 25
Value: 2105.84 	
Date: Sep 20
Value: 2102.39 	
Date: Sep 15
Value: 2085.96 	
Date: Sep 10
Value: 2076.2 	
Date: Sep 05
Value: 2066.21 	
Date: Aug 31
Value: 2063.19 	
Date: Aug 25
Value: 2059.53 	
Date: Aug 20
Value: 2052.99 	
Date: Aug 15
Value: 2020.58 	
Date: Aug 10
Value: 2018 	
Date: Aug 05
Value: 2016.18 	
Date: Jul 31
Value: 2013.86 	
Date: Jul 25
Value: 2010.99 	
Date: Jul 20
Value: 2007.31 	
Date: Jul 15
Value: 2004 	
Date: Jul 10
Value: 2001.33 	
Date: Jul 05
Value: 1998.68 	
Date: Jun 30
Value: 1994.17 	
Date: Jun 25
Value: 1969.74 	
Date: Jun 20
Value: 1939.98 	
Date: Jun 15
Value: 1937 	
Date: Jun 10
Value: 1926.65 	
Date: Jun 05
Value: 1924.1 	
Date: May 31
Value: 1917.83 	
Date: May 25
Value: 1910.74 	
Date: May 20
Value: 1896.47 	
Date: May 15
Value: 1870.99 	
Date: May 10
Value: 1864.02 	
Date: May 05
Value: 1855.58 	
Date: Apr 30
Value: 1823.97 	
Date: Apr 25
Value: 1820.15 	
Date: Apr 20
Value: 1787.66 	
Date: Apr 15
Value: 1769.59 	
Date: Apr 10
Value: 1766.97 	
Date: Apr 05
Value: 1764.51 	
Date: Mar 31
Value: 1762.18 	
Date: Mar 25
Value: 1752.47 	
Date: Mar 20
Value: 1747.77 	
Date: Mar 15
Value: 1744.59 	
Date: Mar 10
Value: 1713.36 	
Date: Mar 05
Value: 1704.64 	
Date: Feb 28
Value: 1691.36 	
Date: Feb 25
Value: 1685.78 	
Date: Feb 20
Value: 1681.5 	
Date: Feb 15
Value: 1680.61 	
Date: Feb 10
Value: 1664 	
Date: Feb 05
Value: 1659.77 	
Date: Jan 31
Value: 1658.81 	
Date: Jan 25
Value: 1658.05 	
Date: Jan 20
Value: 1656.77 	
Date: Jan 15
Value: 1646.87 	
Date: Jan 10
Value: 1644.42 	
Date: Jan 05
Value: 1634.03 	
Date: Dec 31
Value: 1626.8 	
Date: Dec 25
Value: 1623.02 	
Date: Dec 20
Value: 1607.74 	
Date: Dec 15
Value: 1602.3 	
Date: Dec 10
Value: 1575.08 	
Date: Dec 05
Value: 1564.72 	
Date: Nov 30
Value: 1548.44 	
Date: Nov 25
Value: 1517.51 	
Date: Nov 20
Value: 1501.53 	
Date: Nov 15
Value: 1481.92 	
Date: Nov 10
Value: 1475.77 	
Date: Nov 05
Value: 1463.12 	
Date: Oct 31
Value: 706.19 	
Date: Oct 25
Value: 696.17 	
Date: Oct 20
Value: 685.67 	
Date: Oct 15
Value: 677.73 	
Date: Oct 10
Value: 666.02 	
Date: Oct 05
Value: 655.09 	
Date: Sep 30
Value: 646.93 	
Date: Sep 25
Value: 639.16 	
Date: Sep 20
Value: 632.44 	
Date: Sep 15
Value: 626.45 	
Date: Sep 10
Value: 620.7 	
Date: Sep 05
Value: 615.36 	
Date: Aug 31
Value: 608.8 	
Date: Aug 25
Value: 598.98 	
Date: Aug 20
Value: 590.52 	
Date: Aug 15
Value: 582.99 	
Date: Aug 10
Value: 574.19 	
Date: Aug 05
Value: 561.73 	
Date: Jul 31
Value: 553.67 	
Date: Jul 25
Value: 541.86 	
Date: Jul 20
Value: 534.73 	
Date: Jul 15
Value: 529.58 	
Date: Jul 10
Value: 521.54 	
Date: Jul 05
Value: 512.91 	
Date: Jun 30
Value: 504.09 	
Date: Jun 25
Value: 493.94 	
Date: Jun 20
Value: 481.26 	
Date: Jun 15
Value: 466.68 	
Date: Jun 10
Value: 451.89 	
Date: Jun 05
Value: 439.47 	
Date: May 31
Value: 425.21 	
Date: May 25
Value: 411.79 	
Date: May 20
Value: 399.16 	
Date: May 15
Value: 389.01 	
Date: May 10
Value: 376.97 	
Date: May 05
Value: 364.49 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 343.29 	
Date: Apr 20
Value: 331.11 	
Date: Apr 15
Value: 316.49 	
Date: Apr 10
Value: 303.11 	
Date: Apr 05
Value: 292.03 	
Date: Mar 31
Value: 280.12 	
Date: Mar 25
Value: 264.9 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.09 	
Date: Mar 10
Value: 236.44 	
Date: Mar 05
Value: 226.2 	
Date: Feb 28
Value: 216.6 	
Date: Feb 25
Value: 212.97 	
Date: Feb 20
Value: 205.51 	
Date: Feb 15
Value: 200.73 	
Date: Feb 10
Value: 192.82 	
Date: Feb 05
Value: 186.89 	
Date: Jan 31
Value: 181.21 	
Date: Jan 25
Value: 172.47 	
Date: Jan 20
Value: 165.56 	
Date: Jan 15
Value: 160.46 	
Date: Jan 10
Value: 155.84 	
Date: Jan 05
Value: 147.98 	
Date: Dec 31
Value: 140.44 	
Date: Dec 25
Value: 126.04 	
Date: Dec 20
Value: 112.57 	
Date: Dec 15
Value: 98.22 	
Date: Dec 10
Value: 84.94 	
Date: Dec 05
Value: 71.37 	
Date: Nov 30
Value: 56.19 	
Date: Nov 25
Value: 44.88 	
Date: Nov 20
Value: 32.21 	
Date: Nov 15
Value: 19.4

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7
	
Date: Oct 31
Value: 1652.13 	
Date: Oct 25
Value: 1649.9 	
Date: Oct 20
Value: 1648.27 	
Date: Oct 15
Value: 1646.66 	
Date: Oct 10
Value: 1644.57 	
Date: Oct 05
Value: 1637.89 	
Date: Sep 30
Value: 1605.38 	
Date: Sep 25
Value: 1598.48 	
Date: Sep 20
Value: 1595.71 	
Date: Sep 15
Value: 1586.5 	
Date: Sep 10
Value: 1575.95 	
Date: Sep 05
Value: 1558.39 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1547.5 	
Date: Aug 20
Value: 1540 	
Date: Aug 15
Value: 1521.74 	
Date: Aug 10
Value: 1519 	
Date: Aug 05
Value: 1516.21 	
Date: Jul 31
Value: 1512.93 	
Date: Jul 25
Value: 1509.8 	
Date: Jul 20
Value: 1502.92 	
Date: Jul 15
Value: 1495.65 	
Date: Jul 10
Value: 1492.32 	
Date: Jul 05
Value: 1489.5 	
Date: Jun 30
Value: 1482.56 	
Date: Jun 25
Value: 1471.54 	
Date: Jun 20
Value: 1439.79 	
Date: Jun 15
Value: 1436.78 	
Date: Jun 10
Value: 1429.82 	
Date: Jun 05
Value: 1425.31 	
Date: May 31
Value: 1421.8 	
Date: May 25
Value: 1411.78 	
Date: May 20
Value: 1402.66 	
Date: May 15
Value: 1373.54 	
Date: May 10
Value: 1362.44 	
Date: May 05
Value: 1350.35 	
Date: Apr 30
Value: 1330.45 	
Date: Apr 25
Value: 1324.32 	
Date: Apr 20
Value: 2053.91 	
Date: Apr 15
Value: 2048.05 	
Date: Apr 10
Value: 2040.25 	
Date: Apr 05
Value: 2029.9 	
Date: Mar 31
Value: 2019.99 	
Date: Mar 25
Value: 1980.97 	
Date: Mar 20
Value: 1948.56 	
Date: Mar 15
Value: 1940.45 	
Date: Mar 10
Value: 1929.21 	
Date: Mar 05
Value: 1925.89 	
Date: Feb 28
Value: 1920.55 	
Date: Feb 25
Value: 1919.66 	
Date: Feb 20
Value: 1918.59 	
Date: Feb 15
Value: 1916.98 	
Date: Feb 10
Value: 1915.97 	
Date: Feb 05
Value: 1914.98 	
Date: Jan 31
Value: 1912.73 	
Date: Jan 25
Value: 1903.09 	
Date: Jan 20
Value: 1901.43 	
Date: Jan 15
Value: 1898.47 	
Date: Jan 10
Value: 1878.42 	
Date: Jan 05
Value: 1872.91 	
Date: Dec 31
Value: 1864.22 	
Date: Dec 25
Value: 1859.23 	
Date: Dec 20
Value: 1803.29 	
Date: Dec 15
Value: 1791.9 	
Date: Dec 10
Value: 1784.29 	
Date: Dec 05
Value: 1753.28 	
Date: Nov 30
Value: 1723.29 	
Date: Nov 25
Value: 1698.51 	
Date: Nov 20
Value: 1675.3 	
Date: Nov 15
Value: 1661.92 	
Date: Nov 10
Value: 1654.38 	
Date: Nov 05
Value: 1653.2 	
Date: Oct 31
Value: 2369.74 	
Date: Oct 25
Value: 2367.51 	
Date: Oct 20
Value: 2365.88 	
Date: Oct 15
Value: 2364.27 	
Date: Oct 10
Value: 2362.19 	
Date: Oct 05
Value: 2355.5 	
Date: Sep 30
Value: 2322.99 	
Date: Sep 25
Value: 2316.09 	
Date: Sep 20
Value: 2313.32 	
Date: Sep 15
Value: 2304.11 	
Date: Sep 10
Value: 2293.56 	
Date: Sep 05
Value: 2276 	
Date: Aug 31
Value: 2273.28 	
Date: Aug 25
Value: 2265.12 	
Date: Aug 20
Value: 2257.61 	
Date: Aug 15
Value: 2239.35 	
Date: Aug 10
Value: 2236.62 	
Date: Aug 05
Value: 2233.82 	
Date: Jul 31
Value: 2230.54 	
Date: Jul 25
Value: 2227.41 	
Date: Jul 20
Value: 2220.53 	
Date: Jul 15
Value: 2213.26 	
Date: Jul 10
Value: 2209.93 	
Date: Jul 05
Value: 2207.11 	
Date: Jun 30
Value: 2200.18 	
Date: Jun 25
Value: 2189.15 	
Date: Jun 20
Value: 2157.4 	
Date: Jun 15
Value: 2154.39 	
Date: Jun 10
Value: 2147.44 	
Date: Jun 05
Value: 2142.92 	
Date: May 31
Value: 2139.41 	
Date: May 25
Value: 2129.39 	
Date: May 20
Value: 2120.28 	
Date: May 15
Value: 2091.15 	
Date: May 10
Value: 2080.05 	
Date: May 05
Value: 2067.96 	
Date: Apr 30
Value: 2048.06 	
Date: Apr 25
Value: 2041.93 	
Date: Apr 20
Value: 1995.46 	
Date: Apr 15
Value: 1969.69 	
Date: Apr 10
Value: 1965.39 	
Date: Apr 05
Value: 1961.31 	
Date: Mar 31
Value: 1953.71 	
Date: Mar 25
Value: 1932.67 	
Date: Mar 20
Value: 1923.29 	
Date: Mar 15
Value: 1914.66 	
Date: Mar 10
Value: 1891.9 	
Date: Mar 05
Value: 1879.64 	
Date: Feb 28
Value: 1837.1 	
Date: Feb 25
Value: 1830.3 	
Date: Feb 20
Value: 1823.95 	
Date: Feb 15
Value: 1822.91 	
Date: Feb 10
Value: 1810.54 	
Date: Feb 05
Value: 1804.27 	
Date: Jan 31
Value: 1802.57 	
Date: Jan 25
Value: 1801.28 	
Date: Jan 20
Value: 1796.58 	
Date: Jan 15
Value: 1779.07 	
Date: Jan 10
Value: 1774.54 	
Date: Jan 05
Value: 1756.1 	
Date: Dec 31
Value: 1746.06 	
Date: Dec 25
Value: 1743.18 	
Date: Dec 20
Value: 1728.31 	
Date: Dec 15
Value: 1725.6 	
Date: Dec 10
Value: 1683.5 	
Date: Dec 05
Value: 1675.8 	
Date: Nov 30
Value: 1662.42 	
Date: Nov 25
Value: 1610.83 	
Date: Nov 20
Value: 1584.38 	
Date: Nov 15
Value: 1571 	
Date: Nov 10
Value: 1561.81 	
Date: Nov 05
Value: 1536.8 	
Date: Oct 31
Value: 827.15 	
Date: Oct 25
Value: 814.62 	
Date: Oct 20
Value: 803.01 	
Date: Oct 15
Value: 793.25 	
Date: Oct 10
Value: 779.19 	
Date: Oct 05
Value: 767.72 	
Date: Sep 30
Value: 759.06 	
Date: Sep 25
Value: 752.14 	
Date: Sep 20
Value: 746.49 	
Date: Sep 15
Value: 741.44 	
Date: Sep 10
Value: 736.38 	
Date: Sep 05
Value: 730.52 	
Date: Aug 31
Value: 724.36 	
Date: Aug 25
Value: 713.58 	
Date: Aug 20
Value: 705.66 	
Date: Aug 15
Value: 698.45 	
Date: Aug 10
Value: 691.46 	
Date: Aug 05
Value: 678.97 	
Date: Jul 31
Value: 670.67 	
Date: Jul 25
Value: 661.06 	
Date: Jul 20
Value: 654.88 	
Date: Jul 15
Value: 649.83 	
Date: Jul 10
Value: 642.27 	
Date: Jul 05
Value: 635.73 	
Date: Jun 30
Value: 627.62 	
Date: Jun 25
Value: 620.7 	
Date: Jun 20
Value: 611.71 	
Date: Jun 15
Value: 599.32 	
Date: Jun 10
Value: 589.41 	
Date: Jun 05
Value: 579.65 	
Date: May 31
Value: 568.14 	
Date: May 25
Value: 553.5 	
Date: May 20
Value: 538.97 	
Date: May 15
Value: 526.3 	
Date: May 10
Value: 511.46 	
Date: May 05
Value: 497.33 	
Date: Apr 30
Value: 482.81 	
Date: Apr 25
Value: 470.45 	
Date: Apr 20
Value: 456.53 	
Date: Apr 15
Value: 439.67 	
Date: Apr 10
Value: 423.75 	
Date: Apr 05
Value: 408.72 	
Date: Mar 31
Value: 394.04 	
Date: Mar 25
Value: 376.14 	
Date: Mar 20
Value: 362.89 	
Date: Mar 15
Value: 349.77 	
Date: Mar 10
Value: 338.8 	
Date: Mar 05
Value: 324.5 	
Date: Feb 28
Value: 309.73 	
Date: Feb 25
Value: 304.29 	
Date: Feb 20
Value: 293.47 	
Date: Feb 15
Value: 286.24 	
Date: Feb 10
Value: 274.93 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 254.08 	
Date: Jan 25
Value: 237.28 	
Date: Jan 20
Value: 221.43 	
Date: Jan 15
Value: 210.42 	
Date: Jan 10
Value: 200.53 	
Date: Jan 05
Value: 186.38 	
Date: Dec 31
Value: 172.7 	
Date: Dec 25
Value: 154.13 	
Date: Dec 20
Value: 138.98 	
Date: Dec 15
Value: 123.12 	
Date: Dec 10
Value: 108.38 	
Date: Dec 05
Value: 93.3 	
Date: Nov 30
Value: 72.57 	
Date: Nov 25
Value: 58.57 	
Date: Nov 20
Value: 44.33 	
Date: Nov 15
Value: 27.68 	
Date: Nov 10
Value: 12.98 	
Date: Oct 31
Value: 1652.13 	
Date: Oct 25
Value: 1649.9 	
Date: Oct 20
Value: 1648.27 	
Date: Oct 15
Value: 1646.66 	
Date: Oct 10
Value: 1644.57 	
Date: Oct 05
Value: 1637.89 	
Date: Sep 30
Value: 1605.38 	
Date: Sep 25
Value: 1598.48 	
Date: Sep 20
Value: 1595.71 	
Date: Sep 15
Value: 1586.5 	
Date: Sep 10
Value: 1575.95 	
Date: Sep 05
Value: 1558.39 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1547.5 	
Date: Aug 20
Value: 1540 	
Date: Aug 15
Value: 1521.74 	
Date: Aug 10
Value: 1519 	
Date: Aug 05
Value: 1516.21 	
Date: Jul 31
Value: 1512.93 	
Date: Jul 25
Value: 1509.8 	
Date: Jul 20
Value: 1502.92 	
Date: Jul 15
Value: 1495.65 	
Date: Jul 10
Value: 1492.32 	
Date: Jul 05
Value: 1489.5 	
Date: Jun 30
Value: 1482.56 	
Date: Jun 25
Value: 1471.54 	
Date: Jun 20
Value: 1439.79 	
Date: Jun 15
Value: 1436.78 	
Date: Jun 10
Value: 1429.82 	
Date: Jun 05
Value: 1425.31 	
Date: May 31
Value: 1421.8 	
Date: May 25
Value: 1411.78 	
Date: May 20
Value: 1402.66 	
Date: May 15
Value: 1373.54 	
Date: May 10
Value: 1362.44 	
Date: May 05
Value: 1350.35 	
Date: Apr 30
Value: 1330.45 	
Date: Apr 25
Value: 1324.32 	
Date: Apr 20
Value: 2053.91 	
Date: Apr 15
Value: 2048.05 	
Date: Apr 10
Value: 2040.25 	
Date: Apr 05
Value: 2029.9 	
Date: Mar 31
Value: 2019.99 	
Date: Mar 25
Value: 1980.97 	
Date: Mar 20
Value: 1948.56 	
Date: Mar 15
Value: 1940.45 	
Date: Mar 10
Value: 1929.21 	
Date: Mar 05
Value: 1925.89 	
Date: Feb 28
Value: 1920.55 	
Date: Feb 25
Value: 1919.66 	
Date: Feb 20
Value: 1918.59 	
Date: Feb 15
Value: 1916.98 	
Date: Feb 10
Value: 1915.97 	
Date: Feb 05
Value: 1914.98 	
Date: Jan 31
Value: 1912.73 	
Date: Jan 25
Value: 1903.09 	
Date: Jan 20
Value: 1901.43 	
Date: Jan 15
Value: 1898.47 	
Date: Jan 10
Value: 1878.42 	
Date: Jan 05
Value: 1872.91 	
Date: Dec 31
Value: 1864.22 	
Date: Dec 25
Value: 1859.23 	
Date: Dec 20
Value: 1803.29 	
Date: Dec 15
Value: 1791.9 	
Date: Dec 10
Value: 1784.29 	
Date: Dec 05
Value: 1753.28 	
Date: Nov 30
Value: 1723.29 	
Date: Nov 25
Value: 1698.51 	
Date: Nov 20
Value: 1675.3 	
Date: Nov 15
Value: 1661.92 	
Date: Nov 10
Value: 1654.38 	
Date: Nov 05
Value: 1653.2 	
Date: Oct 31
Value: 2369.74 	
Date: Oct 25
Value: 2367.51 	
Date: Oct 20
Value: 2365.88 	
Date: Oct 15
Value: 2364.27 	
Date: Oct 10
Value: 2362.19 	
Date: Oct 05
Value: 2355.5 	
Date: Sep 30
Value: 2322.99 	
Date: Sep 25
Value: 2316.09 	
Date: Sep 20
Value: 2313.32 	
Date: Sep 15
Value: 2304.11 	
Date: Sep 10
Value: 2293.56 	
Date: Sep 05
Value: 2276 	
Date: Aug 31
Value: 2273.28 	
Date: Aug 25
Value: 2265.12 	
Date: Aug 20
Value: 2257.61 	
Date: Aug 15
Value: 2239.35 	
Date: Aug 10
Value: 2236.62 	
Date: Aug 05
Value: 2233.82 	
Date: Jul 31
Value: 2230.54 	
Date: Jul 25
Value: 2227.41 	
Date: Jul 20
Value: 2220.53 	
Date: Jul 15
Value: 2213.26 	
Date: Jul 10
Value: 2209.93 	
Date: Jul 05
Value: 2207.11 	
Date: Jun 30
Value: 2200.18 	
Date: Jun 25
Value: 2189.15 	
Date: Jun 20
Value: 2157.4 	
Date: Jun 15
Value: 2154.39 	
Date: Jun 10
Value: 2147.44 	
Date: Jun 05
Value: 2142.92 	
Date: May 31
Value: 2139.41 	
Date: May 25
Value: 2129.39 	
Date: May 20
Value: 2120.28 	
Date: May 15
Value: 2091.15 	
Date: May 10
Value: 2080.05 	
Date: May 05
Value: 2067.96 	
Date: Apr 30
Value: 2048.06 	
Date: Apr 25
Value: 2041.93 	
Date: Apr 20
Value: 1995.46 	
Date: Apr 15
Value: 1969.69 	
Date: Apr 10
Value: 1965.39 	
Date: Apr 05
Value: 1961.31 	
Date: Mar 31
Value: 1953.71 	
Date: Mar 25
Value: 1932.67 	
Date: Mar 20
Value: 1923.29 	
Date: Mar 15
Value: 1914.66 	
Date: Mar 10
Value: 1891.9 	
Date: Mar 05
Value: 1879.64 	
Date: Feb 28
Value: 1837.1 	
Date: Feb 25
Value: 1830.3 	
Date: Feb 20
Value: 1823.95 	
Date: Feb 15
Value: 1822.91 	
Date: Feb 10
Value: 1810.54 	
Date: Feb 05
Value: 1804.27 	
Date: Jan 31
Value: 1802.57 	
Date: Jan 25
Value: 1801.28 	
Date: Jan 20
Value: 1796.58 	
Date: Jan 15
Value: 1779.07 	
Date: Jan 10
Value: 1774.54 	
Date: Jan 05
Value: 1756.1 	
Date: Dec 31
Value: 1746.06 	
Date: Dec 25
Value: 1743.18 	
Date: Dec 20
Value: 1728.31 	
Date: Dec 15
Value: 1725.6 	
Date: Dec 10
Value: 1683.5 	
Date: Dec 05
Value: 1675.8 	
Date: Nov 30
Value: 1662.42 	
Date: Nov 25
Value: 1610.83 	
Date: Nov 20
Value: 1584.38 	
Date: Nov 15
Value: 1571 	
Date: Nov 10
Value: 1561.81 	
Date: Nov 05
Value: 1536.8 	
Date: Oct 31
Value: 827.15 	
Date: Oct 25
Value: 814.62 	
Date: Oct 20
Value: 803.01 	
Date: Oct 15
Value: 793.25 	
Date: Oct 10
Value: 779.19 	
Date: Oct 05
Value: 767.72 	
Date: Sep 30
Value: 759.06 	
Date: Sep 25
Value: 752.14 	
Date: Sep 20
Value: 746.49 	
Date: Sep 15
Value: 741.44 	
Date: Sep 10
Value: 736.38 	
Date: Sep 05
Value: 730.52 	
Date: Aug 31
Value: 724.36 	
Date: Aug 25
Value: 713.58 	
Date: Aug 20
Value: 705.66 	
Date: Aug 15
Value: 698.45 	
Date: Aug 10
Value: 691.46 	
Date: Aug 05
Value: 678.97 	
Date: Jul 31
Value: 670.67 	
Date: Jul 25
Value: 661.06 	
Date: Jul 20
Value: 654.88 	
Date: Jul 15
Value: 649.83 	
Date: Jul 10
Value: 642.27 	
Date: Jul 05
Value: 635.73 	
Date: Jun 30
Value: 627.62 	
Date: Jun 25
Value: 620.7 	
Date: Jun 20
Value: 611.71 	
Date: Jun 15
Value: 599.32 	
Date: Jun 10
Value: 589.41 	
Date: Jun 05
Value: 579.65 	
Date: May 31
Value: 568.14 	
Date: May 25
Value: 553.5 	
Date: May 20
Value: 538.97 	
Date: May 15
Value: 526.3 	
Date: May 10
Value: 511.46 	
Date: May 05
Value: 497.33 	
Date: Apr 30
Value: 482.81 	
Date: Apr 25
Value: 470.45 	
Date: Apr 20
Value: 456.53 	
Date: Apr 15
Value: 439.67 	
Date: Apr 10
Value: 423.75 	
Date: Apr 05
Value: 408.72 	
Date: Mar 31
Value: 394.04 	
Date: Mar 25
Value: 376.14 	
Date: Mar 20
Value: 362.89 	
Date: Mar 15
Value: 349.77 	
Date: Mar 10
Value: 338.8 	
Date: Mar 05
Value: 324.5 	
Date: Feb 28
Value: 309.73 	
Date: Feb 25
Value: 304.29 	
Date: Feb 20
Value: 293.47 	
Date: Feb 15
Value: 286.24 	
Date: Feb 10
Value: 274.93 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 254.08 	
Date: Jan 25
Value: 237.28 	
Date: Jan 20
Value: 221.43 	
Date: Jan 15
Value: 210.42 	
Date: Jan 10
Value: 200.53 	
Date: Jan 05
Value: 186.38 	
Date: Dec 31
Value: 172.7 	
Date: Dec 25
Value: 154.13 	
Date: Dec 20
Value: 138.98 	
Date: Dec 15
Value: 123.12 	
Date: Dec 10
Value: 108.38 	
Date: Dec 05
Value: 93.3 	
Date: Nov 30
Value: 72.57 	
Date: Nov 25
Value: 58.57 	
Date: Nov 20
Value: 44.33 	
Date: Nov 15
Value: 27.68

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3
	
Date: Oct 31
Value: 2237.58 	
Date: Oct 25
Value: 2234.79 	
Date: Oct 20
Value: 2232.72 	
Date: Oct 15
Value: 2230.51 	
Date: Oct 10
Value: 2228.5 	
Date: Oct 05
Value: 2219.5 	
Date: Sep 30
Value: 2162.85 	
Date: Sep 25
Value: 2153.98 	
Date: Sep 20
Value: 2150.62 	
Date: Sep 15
Value: 2135.37 	
Date: Sep 10
Value: 2114.89 	
Date: Sep 05
Value: 2079.76 	
Date: Aug 31
Value: 2075.91 	
Date: Aug 25
Value: 2067.27 	
Date: Aug 20
Value: 2060.59 	
Date: Aug 15
Value: 2045.21 	
Date: Aug 10
Value: 2043.16 	
Date: Aug 05
Value: 2041.12 	
Date: Jul 31
Value: 2038.98 	
Date: Jul 25
Value: 2035.39 	
Date: Jul 20
Value: 2029.48 	
Date: Jul 15
Value: 2019.18 	
Date: Jul 10
Value: 2014.08 	
Date: Jul 05
Value: 2010.87 	
Date: Jun 30
Value: 2001.88 	
Date: Jun 25
Value: 1982.52 	
Date: Jun 20
Value: 1966.17 	
Date: Jun 15
Value: 1962.79 	
Date: Jun 10
Value: 1958.09 	
Date: Jun 05
Value: 1954.58 	
Date: May 31
Value: 1948.84 	
Date: May 25
Value: 1936.66 	
Date: May 20
Value: 1925.18 	
Date: May 15
Value: 1894.18 	
Date: May 10
Value: 1884.49 	
Date: May 05
Value: 1873.59 	
Date: Apr 30
Value: 1845.87 	
Date: Apr 25
Value: 1835.39 	
Date: Apr 20
Value: 2816.41 	
Date: Apr 15
Value: 2807.42 	
Date: Apr 10
Value: 2794.86 	
Date: Apr 05
Value: 2768.6 	
Date: Mar 31
Value: 2753.25 	
Date: Mar 25
Value: 2708.8 	
Date: Mar 20
Value: 2669.44 	
Date: Mar 15
Value: 2647.94 	
Date: Mar 10
Value: 2631.08 	
Date: Mar 05
Value: 2624.1 	
Date: Feb 28
Value: 2613.21 	
Date: Feb 25
Value: 2611.84 	
Date: Feb 20
Value: 2610.68 	
Date: Feb 15
Value: 2608.95 	
Date: Feb 10
Value: 2607.48 	
Date: Feb 05
Value: 2606.49 	
Date: Jan 31
Value: 2603.47 	
Date: Jan 25
Value: 2592.66 	
Date: Jan 20
Value: 2590.1 	
Date: Jan 15
Value: 2585.08 	
Date: Jan 10
Value: 2555.86 	
Date: Jan 05
Value: 2543.17 	
Date: Dec 31
Value: 2534.84 	
Date: Dec 25
Value: 2524.36 	
Date: Dec 20
Value: 2453.29 	
Date: Dec 15
Value: 2432.37 	
Date: Dec 10
Value: 2402.44 	
Date: Dec 05
Value: 2365.36 	
Date: Nov 30
Value: 2336.89 	
Date: Nov 25
Value: 2310.38 	
Date: Nov 20
Value: 2263.36 	
Date: Nov 15
Value: 2250.33 	
Date: Nov 10
Value: 2243.03 	
Date: Nov 05
Value: 2240.29 	
Date: Oct 31
Value: 3146.28 	
Date: Oct 25
Value: 3143.49 	
Date: Oct 20
Value: 3141.42 	
Date: Oct 15
Value: 3139.2 	
Date: Oct 10
Value: 3137.2 	
Date: Oct 05
Value: 3128.2 	
Date: Sep 30
Value: 3071.55 	
Date: Sep 25
Value: 3062.68 	
Date: Sep 20
Value: 3059.32 	
Date: Sep 15
Value: 3044.07 	
Date: Sep 10
Value: 3023.59 	
Date: Sep 05
Value: 2988.45 	
Date: Aug 31
Value: 2984.61 	
Date: Aug 25
Value: 2975.97 	
Date: Aug 20
Value: 2969.29 	
Date: Aug 15
Value: 2953.91 	
Date: Aug 10
Value: 2951.86 	
Date: Aug 05
Value: 2949.82 	
Date: Jul 31
Value: 2947.68 	
Date: Jul 25
Value: 2944.09 	
Date: Jul 20
Value: 2938.18 	
Date: Jul 15
Value: 2927.87 	
Date: Jul 10
Value: 2922.78 	
Date: Jul 05
Value: 2919.56 	
Date: Jun 30
Value: 2910.57 	
Date: Jun 25
Value: 2891.22 	
Date: Jun 20
Value: 2874.87 	
Date: Jun 15
Value: 2871.49 	
Date: Jun 10
Value: 2866.79 	
Date: Jun 05
Value: 2863.28 	
Date: May 31
Value: 2857.53 	
Date: May 25
Value: 2845.36 	
Date: May 20
Value: 2833.88 	
Date: May 15
Value: 2802.88 	
Date: May 10
Value: 2793.19 	
Date: May 05
Value: 2782.29 	
Date: Apr 30
Value: 2754.56 	
Date: Apr 25
Value: 2744.09 	
Date: Apr 20
Value: 2682.04 	
Date: Apr 15
Value: 2641.74 	
Date: Apr 10
Value: 2631.36 	
Date: Apr 05
Value: 2621.52 	
Date: Mar 31
Value: 2611.32 	
Date: Mar 25
Value: 2587.52 	
Date: Mar 20
Value: 2574.47 	
Date: Mar 15
Value: 2556.14 	
Date: Mar 10
Value: 2522.78 	
Date: Mar 05
Value: 2507.24 	
Date: Feb 28
Value: 2462.62 	
Date: Feb 25
Value: 2449.62 	
Date: Feb 20
Value: 2436.27 	
Date: Feb 15
Value: 2435.17 	
Date: Feb 10
Value: 2426.77 	
Date: Feb 05
Value: 2419.39 	
Date: Jan 31
Value: 2416.87 	
Date: Jan 25
Value: 2414.77 	
Date: Jan 20
Value: 2410.38 	
Date: Jan 15
Value: 2378.66 	
Date: Jan 10
Value: 2375.5 	
Date: Jan 05
Value: 2351.87 	
Date: Dec 31
Value: 2337.94 	
Date: Dec 25
Value: 2327.33 	
Date: Dec 20
Value: 2309.91 	
Date: Dec 15
Value: 2301.04 	
Date: Dec 10
Value: 2244.06 	
Date: Dec 05
Value: 2225.34 	
Date: Nov 30
Value: 2209.69 	
Date: Nov 25
Value: 2161.99 	
Date: Nov 20
Value: 2122 	
Date: Nov 15
Value: 2107.79 	
Date: Nov 10
Value: 2084.99 	
Date: Nov 05
Value: 2035.43 	
Date: Oct 31
Value: 1113.55 	
Date: Oct 25
Value: 1094.34 	
Date: Oct 20
Value: 1075.75 	
Date: Oct 15
Value: 1062.49 	
Date: Oct 10
Value: 1042.85 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1009.33 	
Date: Sep 25
Value: 997.57 	
Date: Sep 20
Value: 985.25 	
Date: Sep 15
Value: 974.2 	
Date: Sep 10
Value: 963.13 	
Date: Sep 05
Value: 951.7 	
Date: Aug 31
Value: 940.44 	
Date: Aug 25
Value: 928.18 	
Date: Aug 20
Value: 921.72 	
Date: Aug 15
Value: 916.08 	
Date: Aug 10
Value: 909.6 	
Date: Aug 05
Value: 900.09 	
Date: Jul 31
Value: 893.81 	
Date: Jul 25
Value: 883.89 	
Date: Jul 20
Value: 877.26 	
Date: Jul 15
Value: 871.61 	
Date: Jul 10
Value: 863.93 	
Date: Jul 05
Value: 857.28 	
Date: Jun 30
Value: 849 	
Date: Jun 25
Value: 841.73 	
Date: Jun 20
Value: 832.91 	
Date: Jun 15
Value: 821.28 	
Date: Jun 10
Value: 813.01 	
Date: Jun 05
Value: 802.66 	
Date: May 31
Value: 790.94 	
Date: May 25
Value: 775.58 	
Date: May 20
Value: 759.4 	
Date: May 15
Value: 745.92 	
Date: May 10
Value: 730.76 	
Date: May 05
Value: 716.33 	
Date: Apr 30
Value: 701.58 	
Date: Apr 25
Value: 683.4 	
Date: Apr 20
Value: 664.78 	
Date: Apr 15
Value: 642.28 	
Date: Apr 10
Value: 620.85 	
Date: Apr 05
Value: 601.92 	
Date: Mar 31
Value: 583.88 	
Date: Mar 25
Value: 558.86 	
Date: Mar 20
Value: 541.44 	
Date: Mar 15
Value: 522.35 	
Date: Mar 10
Value: 505.78 	
Date: Mar 05
Value: 485.45 	
Date: Feb 28
Value: 463.18 	
Date: Feb 25
Value: 453.63 	
Date: Feb 20
Value: 435 	
Date: Feb 15
Value: 422.19 	
Date: Feb 10
Value: 400.89 	
Date: Feb 05
Value: 383.75 	
Date: Jan 31
Value: 366.13 	
Date: Jan 25
Value: 344.65 	
Date: Jan 20
Value: 326.05 	
Date: Jan 15
Value: 311.36 	
Date: Jan 10
Value: 298.27 	
Date: Jan 05
Value: 278.3 	
Date: Dec 31
Value: 258.53 	
Date: Dec 25
Value: 231.48 	
Date: Dec 20
Value: 211.56 	
Date: Dec 15
Value: 187.48 	
Date: Dec 10
Value: 164.46 	
Date: Dec 05
Value: 142.34 	
Date: Nov 30
Value: 116.49 	
Date: Nov 25
Value: 92.63 	
Date: Nov 20
Value: 68.83 	
Date: Nov 15
Value: 44.23 	
Date: Nov 10
Value: 22.93 	
Date: Oct 31
Value: 2237.58 	
Date: Oct 25
Value: 2234.79 	
Date: Oct 20
Value: 2232.72 	
Date: Oct 15
Value: 2230.51 	
Date: Oct 10
Value: 2228.5 	
Date: Oct 05
Value: 2219.5 	
Date: Sep 30
Value: 2162.85 	
Date: Sep 25
Value: 2153.98 	
Date: Sep 20
Value: 2150.62 	
Date: Sep 15
Value: 2135.37 	
Date: Sep 10
Value: 2114.89 	
Date: Sep 05
Value: 2079.76 	
Date: Aug 31
Value: 2075.91 	
Date: Aug 25
Value: 2067.27 	
Date: Aug 20
Value: 2060.59 	
Date: Aug 15
Value: 2045.21 	
Date: Aug 10
Value: 2043.16 	
Date: Aug 05
Value: 2041.12 	
Date: Jul 31
Value: 2038.98 	
Date: Jul 25
Value: 2035.39 	
Date: Jul 20
Value: 2029.48 	
Date: Jul 15
Value: 2019.18 	
Date: Jul 10
Value: 2014.08 	
Date: Jul 05
Value: 2010.87 	
Date: Jun 30
Value: 2001.88 	
Date: Jun 25
Value: 1982.52 	
Date: Jun 20
Value: 1966.17 	
Date: Jun 15
Value: 1962.79 	
Date: Jun 10
Value: 1958.09 	
Date: Jun 05
Value: 1954.58 	
Date: May 31
Value: 1948.84 	
Date: May 25
Value: 1936.66 	
Date: May 20
Value: 1925.18 	
Date: May 15
Value: 1894.18 	
Date: May 10
Value: 1884.49 	
Date: May 05
Value: 1873.59 	
Date: Apr 30
Value: 1845.87 	
Date: Apr 25
Value: 1835.39 	
Date: Apr 20
Value: 2816.41 	
Date: Apr 15
Value: 2807.42 	
Date: Apr 10
Value: 2794.86 	
Date: Apr 05
Value: 2768.6 	
Date: Mar 31
Value: 2753.25 	
Date: Mar 25
Value: 2708.8 	
Date: Mar 20
Value: 2669.44 	
Date: Mar 15
Value: 2647.94 	
Date: Mar 10
Value: 2631.08 	
Date: Mar 05
Value: 2624.1 	
Date: Feb 28
Value: 2613.21 	
Date: Feb 25
Value: 2611.84 	
Date: Feb 20
Value: 2610.68 	
Date: Feb 15
Value: 2608.95 	
Date: Feb 10
Value: 2607.48 	
Date: Feb 05
Value: 2606.49 	
Date: Jan 31
Value: 2603.47 	
Date: Jan 25
Value: 2592.66 	
Date: Jan 20
Value: 2590.1 	
Date: Jan 15
Value: 2585.08 	
Date: Jan 10
Value: 2555.86 	
Date: Jan 05
Value: 2543.17 	
Date: Dec 31
Value: 2534.84 	
Date: Dec 25
Value: 2524.36 	
Date: Dec 20
Value: 2453.29 	
Date: Dec 15
Value: 2432.37 	
Date: Dec 10
Value: 2402.44 	
Date: Dec 05
Value: 2365.36 	
Date: Nov 30
Value: 2336.89 	
Date: Nov 25
Value: 2310.38 	
Date: Nov 20
Value: 2263.36 	
Date: Nov 15
Value: 2250.33 	
Date: Nov 10
Value: 2243.03 	
Date: Nov 05
Value: 2240.29 	
Date: Oct 31
Value: 3146.28 	
Date: Oct 25
Value: 3143.49 	
Date: Oct 20
Value: 3141.42 	
Date: Oct 15
Value: 3139.2 	
Date: Oct 10
Value: 3137.2 	
Date: Oct 05
Value: 3128.2 	
Date: Sep 30
Value: 3071.55 	
Date: Sep 25
Value: 3062.68 	
Date: Sep 20
Value: 3059.32 	
Date: Sep 15
Value: 3044.07 	
Date: Sep 10
Value: 3023.59 	
Date: Sep 05
Value: 2988.45 	
Date: Aug 31
Value: 2984.61 	
Date: Aug 25
Value: 2975.97 	
Date: Aug 20
Value: 2969.29 	
Date: Aug 15
Value: 2953.91 	
Date: Aug 10
Value: 2951.86 	
Date: Aug 05
Value: 2949.82 	
Date: Jul 31
Value: 2947.68 	
Date: Jul 25
Value: 2944.09 	
Date: Jul 20
Value: 2938.18 	
Date: Jul 15
Value: 2927.87 	
Date: Jul 10
Value: 2922.78 	
Date: Jul 05
Value: 2919.56 	
Date: Jun 30
Value: 2910.57 	
Date: Jun 25
Value: 2891.22 	
Date: Jun 20
Value: 2874.87 	
Date: Jun 15
Value: 2871.49 	
Date: Jun 10
Value: 2866.79 	
Date: Jun 05
Value: 2863.28 	
Date: May 31
Value: 2857.53 	
Date: May 25
Value: 2845.36 	
Date: May 20
Value: 2833.88 	
Date: May 15
Value: 2802.88 	
Date: May 10
Value: 2793.19 	
Date: May 05
Value: 2782.29 	
Date: Apr 30
Value: 2754.56 	
Date: Apr 25
Value: 2744.09 	
Date: Apr 20
Value: 2682.04 	
Date: Apr 15
Value: 2641.74 	
Date: Apr 10
Value: 2631.36 	
Date: Apr 05
Value: 2621.52 	
Date: Mar 31
Value: 2611.32 	
Date: Mar 25
Value: 2587.52 	
Date: Mar 20
Value: 2574.47 	
Date: Mar 15
Value: 2556.14 	
Date: Mar 10
Value: 2522.78 	
Date: Mar 05
Value: 2507.24 	
Date: Feb 28
Value: 2462.62 	
Date: Feb 25
Value: 2449.62 	
Date: Feb 20
Value: 2436.27 	
Date: Feb 15
Value: 2435.17 	
Date: Feb 10
Value: 2426.77 	
Date: Feb 05
Value: 2419.39 	
Date: Jan 31
Value: 2416.87 	
Date: Jan 25
Value: 2414.77 	
Date: Jan 20
Value: 2410.38 	
Date: Jan 15
Value: 2378.66 	
Date: Jan 10
Value: 2375.5 	
Date: Jan 05
Value: 2351.87 	
Date: Dec 31
Value: 2337.94 	
Date: Dec 25
Value: 2327.33 	
Date: Dec 20
Value: 2309.91 	
Date: Dec 15
Value: 2301.04 	
Date: Dec 10
Value: 2244.06 	
Date: Dec 05
Value: 2225.34 	
Date: Nov 30
Value: 2209.69 	
Date: Nov 25
Value: 2161.99 	
Date: Nov 20
Value: 2122 	
Date: Nov 15
Value: 2107.79 	
Date: Nov 10
Value: 2084.99 	
Date: Nov 05
Value: 2035.43 	
Date: Oct 31
Value: 1113.55 	
Date: Oct 25
Value: 1094.34 	
Date: Oct 20
Value: 1075.75 	
Date: Oct 15
Value: 1062.49 	
Date: Oct 10
Value: 1042.85 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1009.33 	
Date: Sep 25
Value: 997.57 	
Date: Sep 20
Value: 985.25 	
Date: Sep 15
Value: 974.2 	
Date: Sep 10
Value: 963.13 	
Date: Sep 05
Value: 951.7 	
Date: Aug 31
Value: 940.44 	
Date: Aug 25
Value: 928.18 	
Date: Aug 20
Value: 921.72 	
Date: Aug 15
Value: 916.08 	
Date: Aug 10
Value: 909.6 	
Date: Aug 05
Value: 900.09 	
Date: Jul 31
Value: 893.81 	
Date: Jul 25
Value: 883.89 	
Date: Jul 20
Value: 877.26 	
Date: Jul 15
Value: 871.61 	
Date: Jul 10
Value: 863.93 	
Date: Jul 05
Value: 857.28 	
Date: Jun 30
Value: 849 	
Date: Jun 25
Value: 841.73 	
Date: Jun 20
Value: 832.91 	
Date: Jun 15
Value: 821.28 	
Date: Jun 10
Value: 813.01 	
Date: Jun 05
Value: 802.66 	
Date: May 31
Value: 790.94 	
Date: May 25
Value: 775.58 	
Date: May 20
Value: 759.4 	
Date: May 15
Value: 745.92 	
Date: May 10
Value: 730.76 	
Date: May 05
Value: 716.33 	
Date: Apr 30
Value: 701.58 	
Date: Apr 25
Value: 683.4 	
Date: Apr 20
Value: 664.78 	
Date: Apr 15
Value: 642.28 	
Date: Apr 10
Value: 620.85 	
Date: Apr 05
Value: 601.92 	
Date: Mar 31
Value: 583.88 	
Date: Mar 25
Value: 558.86 	
Date: Mar 20
Value: 541.44 	
Date: Mar 15
Value: 522.35 	
Date: Mar 10
Value: 505.78 	
Date: Mar 05
Value: 485.45 	
Date: Feb 28
Value: 463.18 	
Date: Feb 25
Value: 453.63 	
Date: Feb 20
Value: 435 	
Date: Feb 15
Value: 422.19 	
Date: Feb 10
Value: 400.89 	
Date: Feb 05
Value: 383.75 	
Date: Jan 31
Value: 366.13 	
Date: Jan 25
Value: 344.65 	
Date: Jan 20
Value: 326.05 	
Date: Jan 15
Value: 311.36 	
Date: Jan 10
Value: 298.27 	
Date: Jan 05
Value: 278.3 	
Date: Dec 31
Value: 258.53 	
Date: Dec 25
Value: 231.48 	
Date: Dec 20
Value: 211.56 	
Date: Dec 15
Value: 187.48 	
Date: Dec 10
Value: 164.46 	
Date: Dec 05
Value: 142.34 	
Date: Nov 30
Value: 116.49 	
Date: Nov 25
Value: 92.63 	
Date: Nov 20
Value: 68.83 	
Date: Nov 15
Value: 44.23

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62
	
Date: Oct 31
Value: 1390.16 	
Date: Oct 25
Value: 1388.17 	
Date: Oct 20
Value: 1386.78 	
Date: Oct 15
Value: 1385.35 	
Date: Oct 10
Value: 1383.96 	
Date: Oct 05
Value: 1379.35 	
Date: Sep 30
Value: 1356.03 	
Date: Sep 25
Value: 1351.38 	
Date: Sep 20
Value: 1348.56 	
Date: Sep 15
Value: 1335.74 	
Date: Sep 10
Value: 1329.45 	
Date: Sep 05
Value: 1318.71 	
Date: Aug 31
Value: 1315.16 	
Date: Aug 25
Value: 1309.81 	
Date: Aug 20
Value: 1300.81 	
Date: Aug 15
Value: 1282.25 	
Date: Aug 10
Value: 1279.88 	
Date: Aug 05
Value: 1277.39 	
Date: Jul 31
Value: 1274.74 	
Date: Jul 25
Value: 1272.46 	
Date: Jul 20
Value: 1269.09 	
Date: Jul 15
Value: 1262.16 	
Date: Jul 10
Value: 1258.62 	
Date: Jul 05
Value: 1256.3 	
Date: Jun 30
Value: 1244.03 	
Date: Jun 25
Value: 1237.52 	
Date: Jun 20
Value: 1213.96 	
Date: Jun 15
Value: 1211.49 	
Date: Jun 10
Value: 1206.19 	
Date: Jun 05
Value: 1203.27 	
Date: May 31
Value: 1199.21 	
Date: May 25
Value: 1190.51 	
Date: May 20
Value: 1182.47 	
Date: May 15
Value: 1157.78 	
Date: May 10
Value: 1150.59 	
Date: May 05
Value: 1143.78 	
Date: Apr 30
Value: 1128.46 	
Date: Apr 25
Value: 1124.16 	
Date: Apr 20
Value: 1662.5 	
Date: Apr 15
Value: 1659.14 	
Date: Apr 10
Value: 1654.11 	
Date: Apr 05
Value: 1645.38 	
Date: Mar 31
Value: 1640.35 	
Date: Mar 25
Value: 1611.71 	
Date: Mar 20
Value: 1586.81 	
Date: Mar 15
Value: 1581.48 	
Date: Mar 10
Value: 1574.39 	
Date: Mar 05
Value: 1572.68 	
Date: Feb 28
Value: 1569.99 	
Date: Feb 25
Value: 1569.14 	
Date: Feb 20
Value: 1568.43 	
Date: Feb 15
Value: 1567.46 	
Date: Feb 10
Value: 1566.79 	
Date: Feb 05
Value: 1566.13 	
Date: Jan 31
Value: 1565.21 	
Date: Jan 25
Value: 1558.05 	
Date: Jan 20
Value: 1556.69 	
Date: Jan 15
Value: 1554.29 	
Date: Jan 10
Value: 1535.67 	
Date: Jan 05
Value: 1532.65 	
Date: Dec 31
Value: 1526.36 	
Date: Dec 25
Value: 1520.84 	
Date: Dec 20
Value: 1490.11 	
Date: Dec 15
Value: 1484.71 	
Date: Dec 10
Value: 1480.04 	
Date: Dec 05
Value: 1459.7 	
Date: Nov 30
Value: 1439.41 	
Date: Nov 25
Value: 1415.08 	
Date: Nov 20
Value: 1405.96 	
Date: Nov 15
Value: 1395.72 	
Date: Nov 10
Value: 1392.39 	
Date: Nov 05
Value: 1391.22 	
Date: Oct 31
Value: 1962.27 	
Date: Oct 25
Value: 1960.28 	
Date: Oct 20
Value: 1958.88 	
Date: Oct 15
Value: 1957.45 	
Date: Oct 10
Value: 1956.06 	
Date: Oct 05
Value: 1951.45 	
Date: Sep 30
Value: 1928.14 	
Date: Sep 25
Value: 1923.48 	
Date: Sep 20
Value: 1920.66 	
Date: Sep 15
Value: 1907.84 	
Date: Sep 10
Value: 1901.55 	
Date: Sep 05
Value: 1890.82 	
Date: Aug 31
Value: 1887.27 	
Date: Aug 25
Value: 1881.91 	
Date: Aug 20
Value: 1872.91 	
Date: Aug 15
Value: 1854.36 	
Date: Aug 10
Value: 1851.99 	
Date: Aug 05
Value: 1849.5 	
Date: Jul 31
Value: 1846.84 	
Date: Jul 25
Value: 1844.57 	
Date: Jul 20
Value: 1841.2 	
Date: Jul 15
Value: 1834.26 	
Date: Jul 10
Value: 1830.73 	
Date: Jul 05
Value: 1828.41 	
Date: Jun 30
Value: 1816.13 	
Date: Jun 25
Value: 1809.63 	
Date: Jun 20
Value: 1786.07 	
Date: Jun 15
Value: 1783.6 	
Date: Jun 10
Value: 1778.3 	
Date: Jun 05
Value: 1775.38 	
Date: May 31
Value: 1771.31 	
Date: May 25
Value: 1762.62 	
Date: May 20
Value: 1754.57 	
Date: May 15
Value: 1729.89 	
Date: May 10
Value: 1722.7 	
Date: May 05
Value: 1715.89 	
Date: Apr 30
Value: 1700.57 	
Date: Apr 25
Value: 1696.27 	
Date: Apr 20
Value: 1654.13 	
Date: Apr 15
Value: 1627.07 	
Date: Apr 10
Value: 1624.85 	
Date: Apr 05
Value: 1622.79 	
Date: Mar 31
Value: 1618.96 	
Date: Mar 25
Value: 1607.48 	
Date: Mar 20
Value: 1604.66 	
Date: Mar 15
Value: 1597.52 	
Date: Mar 10
Value: 1587.5 	
Date: Mar 05
Value: 1579.79 	
Date: Feb 28
Value: 1539.63 	
Date: Feb 25
Value: 1534.85 	
Date: Feb 20
Value: 1530.31 	
Date: Feb 15
Value: 1529.63 	
Date: Feb 10
Value: 1518.79 	
Date: Feb 05
Value: 1513.55 	
Date: Jan 31
Value: 1512.31 	
Date: Jan 25
Value: 1511.37 	
Date: Jan 20
Value: 1508.11 	
Date: Jan 15
Value: 1494.04 	
Date: Jan 10
Value: 1491.86 	
Date: Jan 05
Value: 1462.49 	
Date: Dec 31
Value: 1453.81 	
Date: Dec 25
Value: 1451.86 	
Date: Dec 20
Value: 1440.63 	
Date: Dec 15
Value: 1437.94 	
Date: Dec 10
Value: 1395.21 	
Date: Dec 05
Value: 1392.17 	
Date: Nov 30
Value: 1377.85 	
Date: Nov 25
Value: 1333.72 	
Date: Nov 20
Value: 1307.51 	
Date: Nov 15
Value: 1303.2 	
Date: Nov 10
Value: 1289.14 	
Date: Nov 05
Value: 1274.17 	
Date: Oct 31
Value: 647.19 	
Date: Oct 25
Value: 635.42 	
Date: Oct 20
Value: 624.19 	
Date: Oct 15
Value: 615.24 	
Date: Oct 10
Value: 602.56 	
Date: Oct 05
Value: 592.19 	
Date: Sep 30
Value: 584.73 	
Date: Sep 25
Value: 578.17 	
Date: Sep 20
Value: 573.07 	
Date: Sep 15
Value: 567.79 	
Date: Sep 10
Value: 563.39 	
Date: Sep 05
Value: 557.81 	
Date: Aug 31
Value: 553.53 	
Date: Aug 25
Value: 545.73 	
Date: Aug 20
Value: 539.2 	
Date: Aug 15
Value: 533.96 	
Date: Aug 10
Value: 528.57 	
Date: Aug 05
Value: 519.82 	
Date: Jul 31
Value: 513.28 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 502.1 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 491.94 	
Date: Jul 05
Value: 486.05 	
Date: Jun 30
Value: 479.34 	
Date: Jun 25
Value: 473.46 	
Date: Jun 20
Value: 466.39 	
Date: Jun 15
Value: 456.13 	
Date: Jun 10
Value: 447.69 	
Date: Jun 05
Value: 439.04 	
Date: May 31
Value: 430.41 	
Date: May 25
Value: 417.83 	
Date: May 20
Value: 406.01 	
Date: May 15
Value: 395.76 	
Date: May 10
Value: 383.95 	
Date: May 05
Value: 372.92 	
Date: Apr 30
Value: 360.78 	
Date: Apr 25
Value: 352.01 	
Date: Apr 20
Value: 341.97 	
Date: Apr 15
Value: 328.9 	
Date: Apr 10
Value: 316.93 	
Date: Apr 05
Value: 306.68 	
Date: Mar 31
Value: 294.98 	
Date: Mar 25
Value: 282.2 	
Date: Mar 20
Value: 272.36 	
Date: Mar 15
Value: 262.27 	
Date: Mar 10
Value: 255.03 	
Date: Mar 05
Value: 244.81 	
Date: Feb 28
Value: 234.04 	
Date: Feb 25
Value: 229.97 	
Date: Feb 20
Value: 221.7 	
Date: Feb 15
Value: 215.95 	
Date: Feb 10
Value: 208.04 	
Date: Feb 05
Value: 200.34 	
Date: Jan 31
Value: 192.5 	
Date: Jan 25
Value: 180.3 	
Date: Jan 20
Value: 169.11 	
Date: Jan 15
Value: 161.33 	
Date: Jan 10
Value: 152.78 	
Date: Jan 05
Value: 142.18 	
Date: Dec 31
Value: 132.21 	
Date: Dec 25
Value: 120.37 	
Date: Dec 20
Value: 108.98 	
Date: Dec 15
Value: 98.31 	
Date: Dec 10
Value: 87.05 	
Date: Dec 05
Value: 76.24 	
Date: Nov 30
Value: 60.87 	
Date: Nov 25
Value: 49.35 	
Date: Nov 20
Value: 37.01 	
Date: Nov 15
Value: 21.85 	
Date: Nov 10
Value: 10.23 	
Date: Oct 31
Value: 1390.16 	
Date: Oct 25
Value: 1388.17 	
Date: Oct 20
Value: 1386.78 	
Date: Oct 15
Value: 1385.35 	
Date: Oct 10
Value: 1383.96 	
Date: Oct 05
Value: 1379.35 	
Date: Sep 30
Value: 1356.03 	
Date: Sep 25
Value: 1351.38 	
Date: Sep 20
Value: 1348.56 	
Date: Sep 15
Value: 1335.74 	
Date: Sep 10
Value: 1329.45 	
Date: Sep 05
Value: 1318.71 	
Date: Aug 31
Value: 1315.16 	
Date: Aug 25
Value: 1309.81 	
Date: Aug 20
Value: 1300.81 	
Date: Aug 15
Value: 1282.25 	
Date: Aug 10
Value: 1279.88 	
Date: Aug 05
Value: 1277.39 	
Date: Jul 31
Value: 1274.74 	
Date: Jul 25
Value: 1272.46 	
Date: Jul 20
Value: 1269.09 	
Date: Jul 15
Value: 1262.16 	
Date: Jul 10
Value: 1258.62 	
Date: Jul 05
Value: 1256.3 	
Date: Jun 30
Value: 1244.03 	
Date: Jun 25
Value: 1237.52 	
Date: Jun 20
Value: 1213.96 	
Date: Jun 15
Value: 1211.49 	
Date: Jun 10
Value: 1206.19 	
Date: Jun 05
Value: 1203.27 	
Date: May 31
Value: 1199.21 	
Date: May 25
Value: 1190.51 	
Date: May 20
Value: 1182.47 	
Date: May 15
Value: 1157.78 	
Date: May 10
Value: 1150.59 	
Date: May 05
Value: 1143.78 	
Date: Apr 30
Value: 1128.46 	
Date: Apr 25
Value: 1124.16 	
Date: Apr 20
Value: 1662.5 	
Date: Apr 15
Value: 1659.14 	
Date: Apr 10
Value: 1654.11 	
Date: Apr 05
Value: 1645.38 	
Date: Mar 31
Value: 1640.35 	
Date: Mar 25
Value: 1611.71 	
Date: Mar 20
Value: 1586.81 	
Date: Mar 15
Value: 1581.48 	
Date: Mar 10
Value: 1574.39 	
Date: Mar 05
Value: 1572.68 	
Date: Feb 28
Value: 1569.99 	
Date: Feb 25
Value: 1569.14 	
Date: Feb 20
Value: 1568.43 	
Date: Feb 15
Value: 1567.46 	
Date: Feb 10
Value: 1566.79 	
Date: Feb 05
Value: 1566.13 	
Date: Jan 31
Value: 1565.21 	
Date: Jan 25
Value: 1558.05 	
Date: Jan 20
Value: 1556.69 	
Date: Jan 15
Value: 1554.29 	
Date: Jan 10
Value: 1535.67 	
Date: Jan 05
Value: 1532.65 	
Date: Dec 31
Value: 1526.36 	
Date: Dec 25
Value: 1520.84 	
Date: Dec 20
Value: 1490.11 	
Date: Dec 15
Value: 1484.71 	
Date: Dec 10
Value: 1480.04 	
Date: Dec 05
Value: 1459.7 	
Date: Nov 30
Value: 1439.41 	
Date: Nov 25
Value: 1415.08 	
Date: Nov 20
Value: 1405.96 	
Date: Nov 15
Value: 1395.72 	
Date: Nov 10
Value: 1392.39 	
Date: Nov 05
Value: 1391.22 	
Date: Oct 31
Value: 1962.27 	
Date: Oct 25
Value: 1960.28 	
Date: Oct 20
Value: 1958.88 	
Date: Oct 15
Value: 1957.45 	
Date: Oct 10
Value: 1956.06 	
Date: Oct 05
Value: 1951.45 	
Date: Sep 30
Value: 1928.14 	
Date: Sep 25
Value: 1923.48 	
Date: Sep 20
Value: 1920.66 	
Date: Sep 15
Value: 1907.84 	
Date: Sep 10
Value: 1901.55 	
Date: Sep 05
Value: 1890.82 	
Date: Aug 31
Value: 1887.27 	
Date: Aug 25
Value: 1881.91 	
Date: Aug 20
Value: 1872.91 	
Date: Aug 15
Value: 1854.36 	
Date: Aug 10
Value: 1851.99 	
Date: Aug 05
Value: 1849.5 	
Date: Jul 31
Value: 1846.84 	
Date: Jul 25
Value: 1844.57 	
Date: Jul 20
Value: 1841.2 	
Date: Jul 15
Value: 1834.26 	
Date: Jul 10
Value: 1830.73 	
Date: Jul 05
Value: 1828.41 	
Date: Jun 30
Value: 1816.13 	
Date: Jun 25
Value: 1809.63 	
Date: Jun 20
Value: 1786.07 	
Date: Jun 15
Value: 1783.6 	
Date: Jun 10
Value: 1778.3 	
Date: Jun 05
Value: 1775.38 	
Date: May 31
Value: 1771.31 	
Date: May 25
Value: 1762.62 	
Date: May 20
Value: 1754.57 	
Date: May 15
Value: 1729.89 	
Date: May 10
Value: 1722.7 	
Date: May 05
Value: 1715.89 	
Date: Apr 30
Value: 1700.57 	
Date: Apr 25
Value: 1696.27 	
Date: Apr 20
Value: 1654.13 	
Date: Apr 15
Value: 1627.07 	
Date: Apr 10
Value: 1624.85 	
Date: Apr 05
Value: 1622.79 	
Date: Mar 31
Value: 1618.96 	
Date: Mar 25
Value: 1607.48 	
Date: Mar 20
Value: 1604.66 	
Date: Mar 15
Value: 1597.52 	
Date: Mar 10
Value: 1587.5 	
Date: Mar 05
Value: 1579.79 	
Date: Feb 28
Value: 1539.63 	
Date: Feb 25
Value: 1534.85 	
Date: Feb 20
Value: 1530.31 	
Date: Feb 15
Value: 1529.63 	
Date: Feb 10
Value: 1518.79 	
Date: Feb 05
Value: 1513.55 	
Date: Jan 31
Value: 1512.31 	
Date: Jan 25
Value: 1511.37 	
Date: Jan 20
Value: 1508.11 	
Date: Jan 15
Value: 1494.04 	
Date: Jan 10
Value: 1491.86 	
Date: Jan 05
Value: 1462.49 	
Date: Dec 31
Value: 1453.81 	
Date: Dec 25
Value: 1451.86 	
Date: Dec 20
Value: 1440.63 	
Date: Dec 15
Value: 1437.94 	
Date: Dec 10
Value: 1395.21 	
Date: Dec 05
Value: 1392.17 	
Date: Nov 30
Value: 1377.85 	
Date: Nov 25
Value: 1333.72 	
Date: Nov 20
Value: 1307.51 	
Date: Nov 15
Value: 1303.2 	
Date: Nov 10
Value: 1289.14 	
Date: Nov 05
Value: 1274.17 	
Date: Oct 31
Value: 647.19 	
Date: Oct 25
Value: 635.42 	
Date: Oct 20
Value: 624.19 	
Date: Oct 15
Value: 615.24 	
Date: Oct 10
Value: 602.56 	
Date: Oct 05
Value: 592.19 	
Date: Sep 30
Value: 584.73 	
Date: Sep 25
Value: 578.17 	
Date: Sep 20
Value: 573.07 	
Date: Sep 15
Value: 567.79 	
Date: Sep 10
Value: 563.39 	
Date: Sep 05
Value: 557.81 	
Date: Aug 31
Value: 553.53 	
Date: Aug 25
Value: 545.73 	
Date: Aug 20
Value: 539.2 	
Date: Aug 15
Value: 533.96 	
Date: Aug 10
Value: 528.57 	
Date: Aug 05
Value: 519.82 	
Date: Jul 31
Value: 513.28 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 502.1 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 491.94 	
Date: Jul 05
Value: 486.05 	
Date: Jun 30
Value: 479.34 	
Date: Jun 25
Value: 473.46 	
Date: Jun 20
Value: 466.39 	
Date: Jun 15
Value: 456.13 	
Date: Jun 10
Value: 447.69 	
Date: Jun 05
Value: 439.04 	
Date: May 31
Value: 430.41 	
Date: May 25
Value: 417.83 	
Date: May 20
Value: 406.01 	
Date: May 15
Value: 395.76 	
Date: May 10
Value: 383.95 	
Date: May 05
Value: 372.92 	
Date: Apr 30
Value: 360.78 	
Date: Apr 25
Value: 352.01 	
Date: Apr 20
Value: 341.97 	
Date: Apr 15
Value: 328.9 	
Date: Apr 10
Value: 316.93 	
Date: Apr 05
Value: 306.68 	
Date: Mar 31
Value: 294.98 	
Date: Mar 25
Value: 282.2 	
Date: Mar 20
Value: 272.36 	
Date: Mar 15
Value: 262.27 	
Date: Mar 10
Value: 255.03 	
Date: Mar 05
Value: 244.81 	
Date: Feb 28
Value: 234.04 	
Date: Feb 25
Value: 229.97 	
Date: Feb 20
Value: 221.7 	
Date: Feb 15
Value: 215.95 	
Date: Feb 10
Value: 208.04 	
Date: Feb 05
Value: 200.34 	
Date: Jan 31
Value: 192.5 	
Date: Jan 25
Value: 180.3 	
Date: Jan 20
Value: 169.11 	
Date: Jan 15
Value: 161.33 	
Date: Jan 10
Value: 152.78 	
Date: Jan 05
Value: 142.18 	
Date: Dec 31
Value: 132.21 	
Date: Dec 25
Value: 120.37 	
Date: Dec 20
Value: 108.98 	
Date: Dec 15
Value: 98.31 	
Date: Dec 10
Value: 87.05 	
Date: Dec 05
Value: 76.24 	
Date: Nov 30
Value: 60.87 	
Date: Nov 25
Value: 49.35 	
Date: Nov 20
Value: 37.01 	
Date: Nov 15
Value: 21.85

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34
	
Date: Oct 31
Value: 1337.01 	
Date: Oct 25
Value: 1335.06 	
Date: Oct 20
Value: 1333.62 	
Date: Oct 15
Value: 1332.2 	
Date: Oct 10
Value: 1330.1 	
Date: Oct 05
Value: 1327.41 	
Date: Sep 30
Value: 1312.77 	
Date: Sep 25
Value: 1309.83 	
Date: Sep 20
Value: 1307.58 	
Date: Sep 15
Value: 1295.05 	
Date: Sep 10
Value: 1289 	
Date: Sep 05
Value: 1282.3 	
Date: Aug 31
Value: 1280.52 	
Date: Aug 25
Value: 1277.11 	
Date: Aug 20
Value: 1269.19 	
Date: Aug 15
Value: 1242.89 	
Date: Aug 10
Value: 1240.9 	
Date: Aug 05
Value: 1239.08 	
Date: Jul 31
Value: 1236.75 	
Date: Jul 25
Value: 1234.91 	
Date: Jul 20
Value: 1230.29 	
Date: Jul 15
Value: 1227.18 	
Date: Jul 10
Value: 1225.41 	
Date: Jul 05
Value: 1223.58 	
Date: Jun 30
Value: 1216.53 	
Date: Jun 25
Value: 1198.75 	
Date: Jun 20
Value: 1160.73 	
Date: Jun 15
Value: 1157.79 	
Date: Jun 10
Value: 1147.45 	
Date: Jun 05
Value: 1142.49 	
Date: May 31
Value: 1137.09 	
Date: May 25
Value: 1127.26 	
Date: May 20
Value: 1120.87 	
Date: May 15
Value: 1097.7 	
Date: May 10
Value: 1090.32 	
Date: May 05
Value: 1083.02 	
Date: Apr 30
Value: 1065.69 	
Date: Apr 25
Value: 1062.39 	
Date: Apr 20
Value: 1665.9 	
Date: Apr 15
Value: 1663.05 	
Date: Apr 10
Value: 1659.61 	
Date: Apr 05
Value: 1656.08 	
Date: Mar 31
Value: 1649.39 	
Date: Mar 25
Value: 1610.23 	
Date: Mar 20
Value: 1593.36 	
Date: Mar 15
Value: 1590.24 	
Date: Mar 10
Value: 1582.37 	
Date: Mar 05
Value: 1580.62 	
Date: Feb 28
Value: 1576.82 	
Date: Feb 25
Value: 1576.1 	
Date: Feb 20
Value: 1574.92 	
Date: Feb 15
Value: 1573.38 	
Date: Feb 10
Value: 1572.33 	
Date: Feb 05
Value: 1571.37 	
Date: Jan 31
Value: 1570.12 	
Date: Jan 25
Value: 1561.79 	
Date: Jan 20
Value: 1560.62 	
Date: Jan 15
Value: 1557.99 	
Date: Jan 10
Value: 1538.13 	
Date: Jan 05
Value: 1535.91 	
Date: Dec 31
Value: 1530.18 	
Date: Dec 25
Value: 1518.03 	
Date: Dec 20
Value: 1471.13 	
Date: Dec 15
Value: 1463.94 	
Date: Dec 10
Value: 1458.92 	
Date: Dec 05
Value: 1422.07 	
Date: Nov 30
Value: 1394.74 	
Date: Nov 25
Value: 1373.59 	
Date: Nov 20
Value: 1359.57 	
Date: Nov 15
Value: 1347.62 	
Date: Nov 10
Value: 1340.51 	
Date: Nov 05
Value: 1338.67 	
Date: Oct 31
Value: 1946.6 	
Date: Oct 25
Value: 1944.64 	
Date: Oct 20
Value: 1943.2 	
Date: Oct 15
Value: 1941.78 	
Date: Oct 10
Value: 1939.68 	
Date: Oct 05
Value: 1937 	
Date: Sep 30
Value: 1922.36 	
Date: Sep 25
Value: 1919.42 	
Date: Sep 20
Value: 1917.17 	
Date: Sep 15
Value: 1904.64 	
Date: Sep 10
Value: 1898.58 	
Date: Sep 05
Value: 1891.89 	
Date: Aug 31
Value: 1890.1 	
Date: Aug 25
Value: 1886.7 	
Date: Aug 20
Value: 1878.78 	
Date: Aug 15
Value: 1852.48 	
Date: Aug 10
Value: 1850.48 	
Date: Aug 05
Value: 1848.66 	
Date: Jul 31
Value: 1846.34 	
Date: Jul 25
Value: 1844.5 	
Date: Jul 20
Value: 1839.88 	
Date: Jul 15
Value: 1836.76 	
Date: Jul 10
Value: 1835 	
Date: Jul 05
Value: 1833.17 	
Date: Jun 30
Value: 1826.12 	
Date: Jun 25
Value: 1808.34 	
Date: Jun 20
Value: 1770.31 	
Date: Jun 15
Value: 1767.38 	
Date: Jun 10
Value: 1757.04 	
Date: Jun 05
Value: 1752.08 	
Date: May 31
Value: 1746.68 	
Date: May 25
Value: 1736.85 	
Date: May 20
Value: 1730.46 	
Date: May 15
Value: 1707.29 	
Date: May 10
Value: 1699.91 	
Date: May 05
Value: 1692.6 	
Date: Apr 30
Value: 1675.28 	
Date: Apr 25
Value: 1671.98 	
Date: Apr 20
Value: 1638.95 	
Date: Apr 15
Value: 1624.64 	
Date: Apr 10
Value: 1622.67 	
Date: Apr 05
Value: 1620.63 	
Date: Mar 31
Value: 1618.38 	
Date: Mar 25
Value: 1608.92 	
Date: Mar 20
Value: 1604.38 	
Date: Mar 15
Value: 1601.08 	
Date: Mar 10
Value: 1587.62 	
Date: Mar 05
Value: 1574.56 	
Date: Feb 28
Value: 1536.94 	
Date: Feb 25
Value: 1530.46 	
Date: Feb 20
Value: 1523.5 	
Date: Feb 15
Value: 1522.53 	
Date: Feb 10
Value: 1503.3 	
Date: Feb 05
Value: 1495.76 	
Date: Jan 31
Value: 1493.23 	
Date: Jan 25
Value: 1492.06 	
Date: Jan 20
Value: 1490.64 	
Date: Jan 15
Value: 1482.07 	
Date: Jan 10
Value: 1478.45 	
Date: Jan 05
Value: 1450.08 	
Date: Dec 31
Value: 1444.64 	
Date: Dec 25
Value: 1440.24 	
Date: Dec 20
Value: 1422.36 	
Date: Dec 15
Value: 1419.28 	
Date: Dec 10
Value: 1389.23 	
Date: Dec 05
Value: 1382.34 	
Date: Nov 30
Value: 1363.38 	
Date: Nov 25
Value: 1334.18 	
Date: Nov 20
Value: 1316.68 	
Date: Nov 15
Value: 1307.07 	
Date: Nov 10
Value: 1300.52 	
Date: Nov 05
Value: 1289.94 	
Date: Oct 31
Value: 678.91 	
Date: Oct 25
Value: 668.57 	
Date: Oct 20
Value: 658.51 	
Date: Oct 15
Value: 649.52 	
Date: Oct 10
Value: 637.81 	
Date: Oct 05
Value: 628.03 	
Date: Sep 30
Value: 620.94 	
Date: Sep 25
Value: 615.16 	
Date: Sep 20
Value: 610.3 	
Date: Sep 15
Value: 605.68 	
Date: Sep 10
Value: 601.69 	
Date: Sep 05
Value: 596.73 	
Date: Aug 31
Value: 592.02 	
Date: Aug 25
Value: 584.23 	
Date: Aug 20
Value: 576.8 	
Date: Aug 15
Value: 570.66 	
Date: Aug 10
Value: 564.06 	
Date: Aug 05
Value: 554.1 	
Date: Jul 31
Value: 546.7 	
Date: Jul 25
Value: 540.12 	
Date: Jul 20
Value: 536.37 	
Date: Jul 15
Value: 532.87 	
Date: Jul 10
Value: 527.98 	
Date: Jul 05
Value: 522.83 	
Date: Jun 30
Value: 514.95 	
Date: Jun 25
Value: 507.28 	
Date: Jun 20
Value: 497.12 	
Date: Jun 15
Value: 483.17 	
Date: Jun 10
Value: 469.95 	
Date: Jun 05
Value: 459.45 	
Date: May 31
Value: 446.79 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 421.22 	
Date: May 15
Value: 411.63 	
Date: May 10
Value: 400.19 	
Date: May 05
Value: 388.93 	
Date: Apr 30
Value: 377.26 	
Date: Apr 25
Value: 369.18 	
Date: Apr 20
Value: 358.9 	
Date: Apr 15
Value: 345.84 	
Date: Apr 10
Value: 333.96 	
Date: Apr 05
Value: 322.57 	
Date: Mar 31
Value: 311 	
Date: Mar 25
Value: 297.29 	
Date: Mar 20
Value: 287.71 	
Date: Mar 15
Value: 278.14 	
Date: Mar 10
Value: 270.18 	
Date: Mar 05
Value: 259.64 	
Date: Feb 28
Value: 248.83 	
Date: Feb 25
Value: 244.7 	
Date: Feb 20
Value: 233.8 	
Date: Feb 15
Value: 226.25 	
Date: Feb 10
Value: 214.86 	
Date: Feb 05
Value: 205.2 	
Date: Jan 31
Value: 196.56 	
Date: Jan 25
Value: 183.64 	
Date: Jan 20
Value: 171.98 	
Date: Jan 15
Value: 164.35 	
Date: Jan 10
Value: 156.66 	
Date: Jan 05
Value: 147.74 	
Date: Dec 31
Value: 138.27 	
Date: Dec 25
Value: 122.05 	
Date: Dec 20
Value: 108.49 	
Date: Dec 15
Value: 96.4 	
Date: Dec 10
Value: 83.55 	
Date: Dec 05
Value: 70.88 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.97 	
Date: Nov 20
Value: 32.89 	
Date: Nov 15
Value: 19.6 	
Date: Nov 10
Value: 9.25 	
Date: Oct 31
Value: 1337.01 	
Date: Oct 25
Value: 1335.06 	
Date: Oct 20
Value: 1333.62 	
Date: Oct 15
Value: 1332.2 	
Date: Oct 10
Value: 1330.1 	
Date: Oct 05
Value: 1327.41 	
Date: Sep 30
Value: 1312.77 	
Date: Sep 25
Value: 1309.83 	
Date: Sep 20
Value: 1307.58 	
Date: Sep 15
Value: 1295.05 	
Date: Sep 10
Value: 1289 	
Date: Sep 05
Value: 1282.3 	
Date: Aug 31
Value: 1280.52 	
Date: Aug 25
Value: 1277.11 	
Date: Aug 20
Value: 1269.19 	
Date: Aug 15
Value: 1242.89 	
Date: Aug 10
Value: 1240.9 	
Date: Aug 05
Value: 1239.08 	
Date: Jul 31
Value: 1236.75 	
Date: Jul 25
Value: 1234.91 	
Date: Jul 20
Value: 1230.29 	
Date: Jul 15
Value: 1227.18 	
Date: Jul 10
Value: 1225.41 	
Date: Jul 05
Value: 1223.58 	
Date: Jun 30
Value: 1216.53 	
Date: Jun 25
Value: 1198.75 	
Date: Jun 20
Value: 1160.73 	
Date: Jun 15
Value: 1157.79 	
Date: Jun 10
Value: 1147.45 	
Date: Jun 05
Value: 1142.49 	
Date: May 31
Value: 1137.09 	
Date: May 25
Value: 1127.26 	
Date: May 20
Value: 1120.87 	
Date: May 15
Value: 1097.7 	
Date: May 10
Value: 1090.32 	
Date: May 05
Value: 1083.02 	
Date: Apr 30
Value: 1065.69 	
Date: Apr 25
Value: 1062.39 	
Date: Apr 20
Value: 1665.9 	
Date: Apr 15
Value: 1663.05 	
Date: Apr 10
Value: 1659.61 	
Date: Apr 05
Value: 1656.08 	
Date: Mar 31
Value: 1649.39 	
Date: Mar 25
Value: 1610.23 	
Date: Mar 20
Value: 1593.36 	
Date: Mar 15
Value: 1590.24 	
Date: Mar 10
Value: 1582.37 	
Date: Mar 05
Value: 1580.62 	
Date: Feb 28
Value: 1576.82 	
Date: Feb 25
Value: 1576.1 	
Date: Feb 20
Value: 1574.92 	
Date: Feb 15
Value: 1573.38 	
Date: Feb 10
Value: 1572.33 	
Date: Feb 05
Value: 1571.37 	
Date: Jan 31
Value: 1570.12 	
Date: Jan 25
Value: 1561.79 	
Date: Jan 20
Value: 1560.62 	
Date: Jan 15
Value: 1557.99 	
Date: Jan 10
Value: 1538.13 	
Date: Jan 05
Value: 1535.91 	
Date: Dec 31
Value: 1530.18 	
Date: Dec 25
Value: 1518.03 	
Date: Dec 20
Value: 1471.13 	
Date: Dec 15
Value: 1463.94 	
Date: Dec 10
Value: 1458.92 	
Date: Dec 05
Value: 1422.07 	
Date: Nov 30
Value: 1394.74 	
Date: Nov 25
Value: 1373.59 	
Date: Nov 20
Value: 1359.57 	
Date: Nov 15
Value: 1347.62 	
Date: Nov 10
Value: 1340.51 	
Date: Nov 05
Value: 1338.67 	
Date: Oct 31
Value: 1946.6 	
Date: Oct 25
Value: 1944.64 	
Date: Oct 20
Value: 1943.2 	
Date: Oct 15
Value: 1941.78 	
Date: Oct 10
Value: 1939.68 	
Date: Oct 05
Value: 1937 	
Date: Sep 30
Value: 1922.36 	
Date: Sep 25
Value: 1919.42 	
Date: Sep 20
Value: 1917.17 	
Date: Sep 15
Value: 1904.64 	
Date: Sep 10
Value: 1898.58 	
Date: Sep 05
Value: 1891.89 	
Date: Aug 31
Value: 1890.1 	
Date: Aug 25
Value: 1886.7 	
Date: Aug 20
Value: 1878.78 	
Date: Aug 15
Value: 1852.48 	
Date: Aug 10
Value: 1850.48 	
Date: Aug 05
Value: 1848.66 	
Date: Jul 31
Value: 1846.34 	
Date: Jul 25
Value: 1844.5 	
Date: Jul 20
Value: 1839.88 	
Date: Jul 15
Value: 1836.76 	
Date: Jul 10
Value: 1835 	
Date: Jul 05
Value: 1833.17 	
Date: Jun 30
Value: 1826.12 	
Date: Jun 25
Value: 1808.34 	
Date: Jun 20
Value: 1770.31 	
Date: Jun 15
Value: 1767.38 	
Date: Jun 10
Value: 1757.04 	
Date: Jun 05
Value: 1752.08 	
Date: May 31
Value: 1746.68 	
Date: May 25
Value: 1736.85 	
Date: May 20
Value: 1730.46 	
Date: May 15
Value: 1707.29 	
Date: May 10
Value: 1699.91 	
Date: May 05
Value: 1692.6 	
Date: Apr 30
Value: 1675.28 	
Date: Apr 25
Value: 1671.98 	
Date: Apr 20
Value: 1638.95 	
Date: Apr 15
Value: 1624.64 	
Date: Apr 10
Value: 1622.67 	
Date: Apr 05
Value: 1620.63 	
Date: Mar 31
Value: 1618.38 	
Date: Mar 25
Value: 1608.92 	
Date: Mar 20
Value: 1604.38 	
Date: Mar 15
Value: 1601.08 	
Date: Mar 10
Value: 1587.62 	
Date: Mar 05
Value: 1574.56 	
Date: Feb 28
Value: 1536.94 	
Date: Feb 25
Value: 1530.46 	
Date: Feb 20
Value: 1523.5 	
Date: Feb 15
Value: 1522.53 	
Date: Feb 10
Value: 1503.3 	
Date: Feb 05
Value: 1495.76 	
Date: Jan 31
Value: 1493.23 	
Date: Jan 25
Value: 1492.06 	
Date: Jan 20
Value: 1490.64 	
Date: Jan 15
Value: 1482.07 	
Date: Jan 10
Value: 1478.45 	
Date: Jan 05
Value: 1450.08 	
Date: Dec 31
Value: 1444.64 	
Date: Dec 25
Value: 1440.24 	
Date: Dec 20
Value: 1422.36 	
Date: Dec 15
Value: 1419.28 	
Date: Dec 10
Value: 1389.23 	
Date: Dec 05
Value: 1382.34 	
Date: Nov 30
Value: 1363.38 	
Date: Nov 25
Value: 1334.18 	
Date: Nov 20
Value: 1316.68 	
Date: Nov 15
Value: 1307.07 	
Date: Nov 10
Value: 1300.52 	
Date: Nov 05
Value: 1289.94 	
Date: Oct 31
Value: 678.91 	
Date: Oct 25
Value: 668.57 	
Date: Oct 20
Value: 658.51 	
Date: Oct 15
Value: 649.52 	
Date: Oct 10
Value: 637.81 	
Date: Oct 05
Value: 628.03 	
Date: Sep 30
Value: 620.94 	
Date: Sep 25
Value: 615.16 	
Date: Sep 20
Value: 610.3 	
Date: Sep 15
Value: 605.68 	
Date: Sep 10
Value: 601.69 	
Date: Sep 05
Value: 596.73 	
Date: Aug 31
Value: 592.02 	
Date: Aug 25
Value: 584.23 	
Date: Aug 20
Value: 576.8 	
Date: Aug 15
Value: 570.66 	
Date: Aug 10
Value: 564.06 	
Date: Aug 05
Value: 554.1 	
Date: Jul 31
Value: 546.7 	
Date: Jul 25
Value: 540.12 	
Date: Jul 20
Value: 536.37 	
Date: Jul 15
Value: 532.87 	
Date: Jul 10
Value: 527.98 	
Date: Jul 05
Value: 522.83 	
Date: Jun 30
Value: 514.95 	
Date: Jun 25
Value: 507.28 	
Date: Jun 20
Value: 497.12 	
Date: Jun 15
Value: 483.17 	
Date: Jun 10
Value: 469.95 	
Date: Jun 05
Value: 459.45 	
Date: May 31
Value: 446.79 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 421.22 	
Date: May 15
Value: 411.63 	
Date: May 10
Value: 400.19 	
Date: May 05
Value: 388.93 	
Date: Apr 30
Value: 377.26 	
Date: Apr 25
Value: 369.18 	
Date: Apr 20
Value: 358.9 	
Date: Apr 15
Value: 345.84 	
Date: Apr 10
Value: 333.96 	
Date: Apr 05
Value: 322.57 	
Date: Mar 31
Value: 311 	
Date: Mar 25
Value: 297.29 	
Date: Mar 20
Value: 287.71 	
Date: Mar 15
Value: 278.14 	
Date: Mar 10
Value: 270.18 	
Date: Mar 05
Value: 259.64 	
Date: Feb 28
Value: 248.83 	
Date: Feb 25
Value: 244.7 	
Date: Feb 20
Value: 233.8 	
Date: Feb 15
Value: 226.25 	
Date: Feb 10
Value: 214.86 	
Date: Feb 05
Value: 205.2 	
Date: Jan 31
Value: 196.56 	
Date: Jan 25
Value: 183.64 	
Date: Jan 20
Value: 171.98 	
Date: Jan 15
Value: 164.35 	
Date: Jan 10
Value: 156.66 	
Date: Jan 05
Value: 147.74 	
Date: Dec 31
Value: 138.27 	
Date: Dec 25
Value: 122.05 	
Date: Dec 20
Value: 108.49 	
Date: Dec 15
Value: 96.4 	
Date: Dec 10
Value: 83.55 	
Date: Dec 05
Value: 70.88 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.97 	
Date: Nov 20
Value: 32.89 	
Date: Nov 15
Value: 19.6

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92
	
Date: Oct 31
Value: 1477.02 	
Date: Oct 25
Value: 1475.05 	
Date: Oct 20
Value: 1473.63 	
Date: Oct 15
Value: 1472.15 	
Date: Oct 10
Value: 1470.61 	
Date: Oct 05
Value: 1467.5 	
Date: Sep 30
Value: 1449.37 	
Date: Sep 25
Value: 1445.49 	
Date: Sep 20
Value: 1441.97 	
Date: Sep 15
Value: 1428.63 	
Date: Sep 10
Value: 1421.56 	
Date: Sep 05
Value: 1410.3 	
Date: Aug 31
Value: 1406.27 	
Date: Aug 25
Value: 1402 	
Date: Aug 20
Value: 1393.31 	
Date: Aug 15
Value: 1372.03 	
Date: Aug 10
Value: 1369.88 	
Date: Aug 05
Value: 1367.49 	
Date: Jul 31
Value: 1364.92 	
Date: Jul 25
Value: 1362.65 	
Date: Jul 20
Value: 1359.52 	
Date: Jul 15
Value: 1352.3 	
Date: Jul 10
Value: 1349.11 	
Date: Jul 05
Value: 1346.75 	
Date: Jun 30
Value: 1336.89 	
Date: Jun 25
Value: 1328.26 	
Date: Jun 20
Value: 1298.32 	
Date: Jun 15
Value: 1295.24 	
Date: Jun 10
Value: 1286.03 	
Date: Jun 05
Value: 1282.64 	
Date: May 31
Value: 1278.05 	
Date: May 25
Value: 1267.61 	
Date: May 20
Value: 1259.52 	
Date: May 15
Value: 1235.8 	
Date: May 10
Value: 1227.43 	
Date: May 05
Value: 1220.69 	
Date: Apr 30
Value: 1206.44 	
Date: Apr 25
Value: 1201.69 	
Date: Apr 20
Value: 1802.21 	
Date: Apr 15
Value: 1798.69 	
Date: Apr 10
Value: 1793.42 	
Date: Apr 05
Value: 1784.8 	
Date: Mar 31
Value: 1779.2 	
Date: Mar 25
Value: 1744.2 	
Date: Mar 20
Value: 1719.87 	
Date: Mar 15
Value: 1713.74 	
Date: Mar 10
Value: 1707.87 	
Date: Mar 05
Value: 1705.37 	
Date: Feb 28
Value: 1701.15 	
Date: Feb 25
Value: 1699.98 	
Date: Feb 20
Value: 1698.97 	
Date: Feb 15
Value: 1697.45 	
Date: Feb 10
Value: 1696.4 	
Date: Feb 05
Value: 1695.48 	
Date: Jan 31
Value: 1693.83 	
Date: Jan 25
Value: 1684.77 	
Date: Jan 20
Value: 1683.18 	
Date: Jan 15
Value: 1680.5 	
Date: Jan 10
Value: 1655.27 	
Date: Jan 05
Value: 1651.42 	
Date: Dec 31
Value: 1642.24 	
Date: Dec 25
Value: 1634.87 	
Date: Dec 20
Value: 1600.86 	
Date: Dec 15
Value: 1595.23 	
Date: Dec 10
Value: 1589.88 	
Date: Dec 05
Value: 1563.58 	
Date: Nov 30
Value: 1541.19 	
Date: Nov 25
Value: 1516.43 	
Date: Nov 20
Value: 1505.15 	
Date: Nov 15
Value: 1488.09 	
Date: Nov 10
Value: 1479.29 	
Date: Nov 05
Value: 1478.1 	
Date: Oct 31
Value: 2124.75 	
Date: Oct 25
Value: 2122.77 	
Date: Oct 20
Value: 2121.36 	
Date: Oct 15
Value: 2119.87 	
Date: Oct 10
Value: 2118.33 	
Date: Oct 05
Value: 2115.23 	
Date: Sep 30
Value: 2097.09 	
Date: Sep 25
Value: 2093.22 	
Date: Sep 20
Value: 2089.69 	
Date: Sep 15
Value: 2076.35 	
Date: Sep 10
Value: 2069.28 	
Date: Sep 05
Value: 2058.03 	
Date: Aug 31
Value: 2054 	
Date: Aug 25
Value: 2049.72 	
Date: Aug 20
Value: 2041.03 	
Date: Aug 15
Value: 2019.76 	
Date: Aug 10
Value: 2017.6 	
Date: Aug 05
Value: 2015.22 	
Date: Jul 31
Value: 2012.65 	
Date: Jul 25
Value: 2010.37 	
Date: Jul 20
Value: 2007.24 	
Date: Jul 15
Value: 2000.02 	
Date: Jul 10
Value: 1996.83 	
Date: Jul 05
Value: 1994.47 	
Date: Jun 30
Value: 1984.61 	
Date: Jun 25
Value: 1975.98 	
Date: Jun 20
Value: 1946.04 	
Date: Jun 15
Value: 1942.97 	
Date: Jun 10
Value: 1933.76 	
Date: Jun 05
Value: 1930.37 	
Date: May 31
Value: 1925.77 	
Date: May 25
Value: 1915.34 	
Date: May 20
Value: 1907.24 	
Date: May 15
Value: 1883.53 	
Date: May 10
Value: 1875.15 	
Date: May 05
Value: 1868.41 	
Date: Apr 30
Value: 1854.17 	
Date: Apr 25
Value: 1849.42 	
Date: Apr 20
Value: 1806.84 	
Date: Apr 15
Value: 1784.96 	
Date: Apr 10
Value: 1782.21 	
Date: Apr 05
Value: 1779.94 	
Date: Mar 31
Value: 1776.18 	
Date: Mar 25
Value: 1766.39 	
Date: Mar 20
Value: 1762.65 	
Date: Mar 15
Value: 1754.44 	
Date: Mar 10
Value: 1746.36 	
Date: Mar 05
Value: 1736.54 	
Date: Feb 28
Value: 1692.42 	
Date: Feb 25
Value: 1686.02 	
Date: Feb 20
Value: 1679.8 	
Date: Feb 15
Value: 1678.81 	
Date: Feb 10
Value: 1666.95 	
Date: Feb 05
Value: 1661.17 	
Date: Jan 31
Value: 1659.98 	
Date: Jan 25
Value: 1658.83 	
Date: Jan 20
Value: 1655.42 	
Date: Jan 15
Value: 1640.35 	
Date: Jan 10
Value: 1636.54 	
Date: Jan 05
Value: 1596.04 	
Date: Dec 31
Value: 1586.22 	
Date: Dec 25
Value: 1582.54 	
Date: Dec 20
Value: 1570.76 	
Date: Dec 15
Value: 1566.14 	
Date: Dec 10
Value: 1524 	
Date: Dec 05
Value: 1518.91 	
Date: Nov 30
Value: 1502.78 	
Date: Nov 25
Value: 1460.24 	
Date: Nov 20
Value: 1436.42 	
Date: Nov 15
Value: 1428.14 	
Date: Nov 10
Value: 1412.34 	
Date: Nov 05
Value: 1401.28 	
Date: Oct 31
Value: 695.2 	
Date: Oct 25
Value: 683.87 	
Date: Oct 20
Value: 672.07 	
Date: Oct 15
Value: 663.61 	
Date: Oct 10
Value: 650.92 	
Date: Oct 05
Value: 640.19 	
Date: Sep 30
Value: 633.18 	
Date: Sep 25
Value: 626.51 	
Date: Sep 20
Value: 621.07 	
Date: Sep 15
Value: 615.59 	
Date: Sep 10
Value: 610.69 	
Date: Sep 05
Value: 604.67 	
Date: Aug 31
Value: 600.39 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 586.01 	
Date: Aug 15
Value: 581.06 	
Date: Aug 10
Value: 576.08 	
Date: Aug 05
Value: 568.11 	
Date: Jul 31
Value: 561.87 	
Date: Jul 25
Value: 554.89 	
Date: Jul 20
Value: 550.68 	
Date: Jul 15
Value: 546.25 	
Date: Jul 10
Value: 540.46 	
Date: Jul 05
Value: 534.49 	
Date: Jun 30
Value: 526.32 	
Date: Jun 25
Value: 519.55 	
Date: Jun 20
Value: 511.41 	
Date: Jun 15
Value: 499.16 	
Date: Jun 10
Value: 488.95 	
Date: Jun 05
Value: 478.7 	
Date: May 31
Value: 468.52 	
Date: May 25
Value: 455.02 	
Date: May 20
Value: 442.48 	
Date: May 15
Value: 432.12 	
Date: May 10
Value: 419.95 	
Date: May 05
Value: 408.98 	
Date: Apr 30
Value: 396.44 	
Date: Apr 25
Value: 387.34 	
Date: Apr 20
Value: 376.98 	
Date: Apr 15
Value: 363.25 	
Date: Apr 10
Value: 351.17 	
Date: Apr 05
Value: 340.16 	
Date: Mar 31
Value: 327.72 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 302.95 	
Date: Mar 15
Value: 292.02 	
Date: Mar 10
Value: 283.69 	
Date: Mar 05
Value: 272.21 	
Date: Feb 28
Value: 260.38 	
Date: Feb 25
Value: 255.76 	
Date: Feb 20
Value: 245.92 	
Date: Feb 15
Value: 238.59 	
Date: Feb 10
Value: 228.93 	
Date: Feb 05
Value: 219.63 	
Date: Jan 31
Value: 210.33 	
Date: Jan 25
Value: 196.09 	
Date: Jan 20
Value: 183.24 	
Date: Jan 15
Value: 173.87 	
Date: Jan 10
Value: 163.44 	
Date: Jan 05
Value: 152.28 	
Date: Dec 31
Value: 141.16 	
Date: Dec 25
Value: 126.61 	
Date: Dec 20
Value: 114.52 	
Date: Dec 15
Value: 102.53 	
Date: Dec 10
Value: 89.44 	
Date: Dec 05
Value: 77.56 	
Date: Nov 30
Value: 61.25 	
Date: Nov 25
Value: 49.13 	
Date: Nov 20
Value: 36.49 	
Date: Nov 15
Value: 20.91 	
Date: Nov 10
Value: 9.98 	
Date: Oct 31
Value: 1477.02 	
Date: Oct 25
Value: 1475.05 	
Date: Oct 20
Value: 1473.63 	
Date: Oct 15
Value: 1472.15 	
Date: Oct 10
Value: 1470.61 	
Date: Oct 05
Value: 1467.5 	
Date: Sep 30
Value: 1449.37 	
Date: Sep 25
Value: 1445.49 	
Date: Sep 20
Value: 1441.97 	
Date: Sep 15
Value: 1428.63 	
Date: Sep 10
Value: 1421.56 	
Date: Sep 05
Value: 1410.3 	
Date: Aug 31
Value: 1406.27 	
Date: Aug 25
Value: 1402 	
Date: Aug 20
Value: 1393.31 	
Date: Aug 15
Value: 1372.03 	
Date: Aug 10
Value: 1369.88 	
Date: Aug 05
Value: 1367.49 	
Date: Jul 31
Value: 1364.92 	
Date: Jul 25
Value: 1362.65 	
Date: Jul 20
Value: 1359.52 	
Date: Jul 15
Value: 1352.3 	
Date: Jul 10
Value: 1349.11 	
Date: Jul 05
Value: 1346.75 	
Date: Jun 30
Value: 1336.89 	
Date: Jun 25
Value: 1328.26 	
Date: Jun 20
Value: 1298.32 	
Date: Jun 15
Value: 1295.24 	
Date: Jun 10
Value: 1286.03 	
Date: Jun 05
Value: 1282.64 	
Date: May 31
Value: 1278.05 	
Date: May 25
Value: 1267.61 	
Date: May 20
Value: 1259.52 	
Date: May 15
Value: 1235.8 	
Date: May 10
Value: 1227.43 	
Date: May 05
Value: 1220.69 	
Date: Apr 30
Value: 1206.44 	
Date: Apr 25
Value: 1201.69 	
Date: Apr 20
Value: 1802.21 	
Date: Apr 15
Value: 1798.69 	
Date: Apr 10
Value: 1793.42 	
Date: Apr 05
Value: 1784.8 	
Date: Mar 31
Value: 1779.2 	
Date: Mar 25
Value: 1744.2 	
Date: Mar 20
Value: 1719.87 	
Date: Mar 15
Value: 1713.74 	
Date: Mar 10
Value: 1707.87 	
Date: Mar 05
Value: 1705.37 	
Date: Feb 28
Value: 1701.15 	
Date: Feb 25
Value: 1699.98 	
Date: Feb 20
Value: 1698.97 	
Date: Feb 15
Value: 1697.45 	
Date: Feb 10
Value: 1696.4 	
Date: Feb 05
Value: 1695.48 	
Date: Jan 31
Value: 1693.83 	
Date: Jan 25
Value: 1684.77 	
Date: Jan 20
Value: 1683.18 	
Date: Jan 15
Value: 1680.5 	
Date: Jan 10
Value: 1655.27 	
Date: Jan 05
Value: 1651.42 	
Date: Dec 31
Value: 1642.24 	
Date: Dec 25
Value: 1634.87 	
Date: Dec 20
Value: 1600.86 	
Date: Dec 15
Value: 1595.23 	
Date: Dec 10
Value: 1589.88 	
Date: Dec 05
Value: 1563.58 	
Date: Nov 30
Value: 1541.19 	
Date: Nov 25
Value: 1516.43 	
Date: Nov 20
Value: 1505.15 	
Date: Nov 15
Value: 1488.09 	
Date: Nov 10
Value: 1479.29 	
Date: Nov 05
Value: 1478.1 	
Date: Oct 31
Value: 2124.75 	
Date: Oct 25
Value: 2122.77 	
Date: Oct 20
Value: 2121.36 	
Date: Oct 15
Value: 2119.87 	
Date: Oct 10
Value: 2118.33 	
Date: Oct 05
Value: 2115.23 	
Date: Sep 30
Value: 2097.09 	
Date: Sep 25
Value: 2093.22 	
Date: Sep 20
Value: 2089.69 	
Date: Sep 15
Value: 2076.35 	
Date: Sep 10
Value: 2069.28 	
Date: Sep 05
Value: 2058.03 	
Date: Aug 31
Value: 2054 	
Date: Aug 25
Value: 2049.72 	
Date: Aug 20
Value: 2041.03 	
Date: Aug 15
Value: 2019.76 	
Date: Aug 10
Value: 2017.6 	
Date: Aug 05
Value: 2015.22 	
Date: Jul 31
Value: 2012.65 	
Date: Jul 25
Value: 2010.37 	
Date: Jul 20
Value: 2007.24 	
Date: Jul 15
Value: 2000.02 	
Date: Jul 10
Value: 1996.83 	
Date: Jul 05
Value: 1994.47 	
Date: Jun 30
Value: 1984.61 	
Date: Jun 25
Value: 1975.98 	
Date: Jun 20
Value: 1946.04 	
Date: Jun 15
Value: 1942.97 	
Date: Jun 10
Value: 1933.76 	
Date: Jun 05
Value: 1930.37 	
Date: May 31
Value: 1925.77 	
Date: May 25
Value: 1915.34 	
Date: May 20
Value: 1907.24 	
Date: May 15
Value: 1883.53 	
Date: May 10
Value: 1875.15 	
Date: May 05
Value: 1868.41 	
Date: Apr 30
Value: 1854.17 	
Date: Apr 25
Value: 1849.42 	
Date: Apr 20
Value: 1806.84 	
Date: Apr 15
Value: 1784.96 	
Date: Apr 10
Value: 1782.21 	
Date: Apr 05
Value: 1779.94 	
Date: Mar 31
Value: 1776.18 	
Date: Mar 25
Value: 1766.39 	
Date: Mar 20
Value: 1762.65 	
Date: Mar 15
Value: 1754.44 	
Date: Mar 10
Value: 1746.36 	
Date: Mar 05
Value: 1736.54 	
Date: Feb 28
Value: 1692.42 	
Date: Feb 25
Value: 1686.02 	
Date: Feb 20
Value: 1679.8 	
Date: Feb 15
Value: 1678.81 	
Date: Feb 10
Value: 1666.95 	
Date: Feb 05
Value: 1661.17 	
Date: Jan 31
Value: 1659.98 	
Date: Jan 25
Value: 1658.83 	
Date: Jan 20
Value: 1655.42 	
Date: Jan 15
Value: 1640.35 	
Date: Jan 10
Value: 1636.54 	
Date: Jan 05
Value: 1596.04 	
Date: Dec 31
Value: 1586.22 	
Date: Dec 25
Value: 1582.54 	
Date: Dec 20
Value: 1570.76 	
Date: Dec 15
Value: 1566.14 	
Date: Dec 10
Value: 1524 	
Date: Dec 05
Value: 1518.91 	
Date: Nov 30
Value: 1502.78 	
Date: Nov 25
Value: 1460.24 	
Date: Nov 20
Value: 1436.42 	
Date: Nov 15
Value: 1428.14 	
Date: Nov 10
Value: 1412.34 	
Date: Nov 05
Value: 1401.28 	
Date: Oct 31
Value: 695.2 	
Date: Oct 25
Value: 683.87 	
Date: Oct 20
Value: 672.07 	
Date: Oct 15
Value: 663.61 	
Date: Oct 10
Value: 650.92 	
Date: Oct 05
Value: 640.19 	
Date: Sep 30
Value: 633.18 	
Date: Sep 25
Value: 626.51 	
Date: Sep 20
Value: 621.07 	
Date: Sep 15
Value: 615.59 	
Date: Sep 10
Value: 610.69 	
Date: Sep 05
Value: 604.67 	
Date: Aug 31
Value: 600.39 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 586.01 	
Date: Aug 15
Value: 581.06 	
Date: Aug 10
Value: 576.08 	
Date: Aug 05
Value: 568.11 	
Date: Jul 31
Value: 561.87 	
Date: Jul 25
Value: 554.89 	
Date: Jul 20
Value: 550.68 	
Date: Jul 15
Value: 546.25 	
Date: Jul 10
Value: 540.46 	
Date: Jul 05
Value: 534.49 	
Date: Jun 30
Value: 526.32 	
Date: Jun 25
Value: 519.55 	
Date: Jun 20
Value: 511.41 	
Date: Jun 15
Value: 499.16 	
Date: Jun 10
Value: 488.95 	
Date: Jun 05
Value: 478.7 	
Date: May 31
Value: 468.52 	
Date: May 25
Value: 455.02 	
Date: May 20
Value: 442.48 	
Date: May 15
Value: 432.12 	
Date: May 10
Value: 419.95 	
Date: May 05
Value: 408.98 	
Date: Apr 30
Value: 396.44 	
Date: Apr 25
Value: 387.34 	
Date: Apr 20
Value: 376.98 	
Date: Apr 15
Value: 363.25 	
Date: Apr 10
Value: 351.17 	
Date: Apr 05
Value: 340.16 	
Date: Mar 31
Value: 327.72 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 302.95 	
Date: Mar 15
Value: 292.02 	
Date: Mar 10
Value: 283.69 	
Date: Mar 05
Value: 272.21 	
Date: Feb 28
Value: 260.38 	
Date: Feb 25
Value: 255.76 	
Date: Feb 20
Value: 245.92 	
Date: Feb 15
Value: 238.59 	
Date: Feb 10
Value: 228.93 	
Date: Feb 05
Value: 219.63 	
Date: Jan 31
Value: 210.33 	
Date: Jan 25
Value: 196.09 	
Date: Jan 20
Value: 183.24 	
Date: Jan 15
Value: 173.87 	
Date: Jan 10
Value: 163.44 	
Date: Jan 05
Value: 152.28 	
Date: Dec 31
Value: 141.16 	
Date: Dec 25
Value: 126.61 	
Date: Dec 20
Value: 114.52 	
Date: Dec 15
Value: 102.53 	
Date: Dec 10
Value: 89.44 	
Date: Dec 05
Value: 77.56 	
Date: Nov 30
Value: 61.25 	
Date: Nov 25
Value: 49.13 	
Date: Nov 20
Value: 36.49 	
Date: Nov 15
Value: 20.91

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2
	
Date: Oct 31
Value: 1185.58 	
Date: Oct 25
Value: 1183.98 	
Date: Oct 20
Value: 1182.79 	
Date: Oct 15
Value: 1181.63 	
Date: Oct 10
Value: 1180.54 	
Date: Oct 05
Value: 1178.77 	
Date: Sep 30
Value: 1172.86 	
Date: Sep 25
Value: 1169.23 	
Date: Sep 20
Value: 1166.37 	
Date: Sep 15
Value: 1157.89 	
Date: Sep 10
Value: 1150.22 	
Date: Sep 05
Value: 1144.99 	
Date: Aug 31
Value: 1142.03 	
Date: Aug 25
Value: 1138.97 	
Date: Aug 20
Value: 1130.32 	
Date: Aug 15
Value: 1105.98 	
Date: Aug 10
Value: 1104.24 	
Date: Aug 05
Value: 1102.62 	
Date: Jul 31
Value: 1100.68 	
Date: Jul 25
Value: 1098.58 	
Date: Jul 20
Value: 1093.92 	
Date: Jul 15
Value: 1091.45 	
Date: Jul 10
Value: 1089.36 	
Date: Jul 05
Value: 1087.3 	
Date: Jun 30
Value: 1078.7 	
Date: Jun 25
Value: 1060.08 	
Date: Jun 20
Value: 1047.47 	
Date: Jun 15
Value: 1044.4 	
Date: Jun 10
Value: 1035.39 	
Date: Jun 05
Value: 1030.38 	
Date: May 31
Value: 1021.41 	
Date: May 25
Value: 1012.53 	
Date: May 20
Value: 1006.36 	
Date: May 15
Value: 988.56 	
Date: May 10
Value: 982.86 	
Date: May 05
Value: 977.03 	
Date: Apr 30
Value: 959.66 	
Date: Apr 25
Value: 955.65 	
Date: Apr 20
Value: 1475.03 	
Date: Apr 15
Value: 1471.66 	
Date: Apr 10
Value: 1467.57 	
Date: Apr 05
Value: 1463.13 	
Date: Mar 31
Value: 1450.91 	
Date: Mar 25
Value: 1413.62 	
Date: Mar 20
Value: 1399.61 	
Date: Mar 15
Value: 1396.59 	
Date: Mar 10
Value: 1390.61 	
Date: Mar 05
Value: 1389.01 	
Date: Feb 28
Value: 1385.68 	
Date: Feb 25
Value: 1385.15 	
Date: Feb 20
Value: 1384.05 	
Date: Feb 15
Value: 1382.65 	
Date: Feb 10
Value: 1381.79 	
Date: Feb 05
Value: 1381.05 	
Date: Jan 31
Value: 1380.34 	
Date: Jan 25
Value: 1377.84 	
Date: Jan 20
Value: 1377.14 	
Date: Jan 15
Value: 1375.78 	
Date: Jan 10
Value: 1361.82 	
Date: Jan 05
Value: 1360.15 	
Date: Dec 31
Value: 1355.67 	
Date: Dec 25
Value: 1350.57 	
Date: Dec 20
Value: 1310.26 	
Date: Dec 15
Value: 1308.78 	
Date: Dec 10
Value: 1305.3 	
Date: Dec 05
Value: 1261.65 	
Date: Nov 30
Value: 1243.36 	
Date: Nov 25
Value: 1217.48 	
Date: Nov 20
Value: 1207.38 	
Date: Nov 15
Value: 1196.35 	
Date: Nov 10
Value: 1189.29 	
Date: Nov 05
Value: 1187.35 	
Date: Oct 31
Value: 1810.3 	
Date: Oct 25
Value: 1808.7 	
Date: Oct 20
Value: 1807.52 	
Date: Oct 15
Value: 1806.36 	
Date: Oct 10
Value: 1805.26 	
Date: Oct 05
Value: 1803.49 	
Date: Sep 30
Value: 1797.58 	
Date: Sep 25
Value: 1793.95 	
Date: Sep 20
Value: 1791.09 	
Date: Sep 15
Value: 1782.61 	
Date: Sep 10
Value: 1774.94 	
Date: Sep 05
Value: 1769.71 	
Date: Aug 31
Value: 1766.75 	
Date: Aug 25
Value: 1763.69 	
Date: Aug 20
Value: 1755.04 	
Date: Aug 15
Value: 1730.7 	
Date: Aug 10
Value: 1728.96 	
Date: Aug 05
Value: 1727.34 	
Date: Jul 31
Value: 1725.4 	
Date: Jul 25
Value: 1723.3 	
Date: Jul 20
Value: 1718.64 	
Date: Jul 15
Value: 1716.17 	
Date: Jul 10
Value: 1714.08 	
Date: Jul 05
Value: 1712.02 	
Date: Jun 30
Value: 1703.42 	
Date: Jun 25
Value: 1684.81 	
Date: Jun 20
Value: 1672.19 	
Date: Jun 15
Value: 1669.12 	
Date: Jun 10
Value: 1660.12 	
Date: Jun 05
Value: 1655.1 	
Date: May 31
Value: 1646.13 	
Date: May 25
Value: 1637.25 	
Date: May 20
Value: 1631.08 	
Date: May 15
Value: 1613.28 	
Date: May 10
Value: 1607.58 	
Date: May 05
Value: 1601.75 	
Date: Apr 30
Value: 1584.38 	
Date: Apr 25
Value: 1580.37 	
Date: Apr 20
Value: 1552.15 	
Date: Apr 15
Value: 1535.05 	
Date: Apr 10
Value: 1532.24 	
Date: Apr 05
Value: 1529.41 	
Date: Mar 31
Value: 1526.73 	
Date: Mar 25
Value: 1518.05 	
Date: Mar 20
Value: 1514.76 	
Date: Mar 15
Value: 1512.35 	
Date: Mar 10
Value: 1495.89 	
Date: Mar 05
Value: 1483.94 	
Date: Feb 28
Value: 1455.7 	
Date: Feb 25
Value: 1449.74 	
Date: Feb 20
Value: 1443.93 	
Date: Feb 15
Value: 1443.15 	
Date: Feb 10
Value: 1426.09 	
Date: Feb 05
Value: 1423.06 	
Date: Jan 31
Value: 1421.87 	
Date: Jan 25
Value: 1421.19 	
Date: Jan 20
Value: 1420.15 	
Date: Jan 15
Value: 1415.29 	
Date: Jan 10
Value: 1413.39 	
Date: Jan 05
Value: 1390.87 	
Date: Dec 31
Value: 1386.76 	
Date: Dec 25
Value: 1384.86 	
Date: Dec 20
Value: 1371.07 	
Date: Dec 15
Value: 1368.33 	
Date: Dec 10
Value: 1349.36 	
Date: Dec 05
Value: 1342 	
Date: Nov 30
Value: 1321.54 	
Date: Nov 25
Value: 1302.96 	
Date: Nov 20
Value: 1287.04 	
Date: Nov 15
Value: 1276.84 	
Date: Nov 10
Value: 1269.19 	
Date: Nov 05
Value: 1256.79 	
Date: Oct 31
Value: 641.62 	
Date: Oct 25
Value: 631.83 	
Date: Oct 20
Value: 623.05 	
Date: Oct 15
Value: 615.69 	
Date: Oct 10
Value: 605.13 	
Date: Oct 05
Value: 595.6 	
Date: Sep 30
Value: 589.6 	
Date: Sep 25
Value: 583.16 	
Date: Sep 20
Value: 576.53 	
Date: Sep 15
Value: 570.88 	
Date: Sep 10
Value: 564.93 	
Date: Sep 05
Value: 559.18 	
Date: Aug 31
Value: 552.91 	
Date: Aug 25
Value: 546.22 	
Date: Aug 20
Value: 538.59 	
Date: Aug 15
Value: 533.4 	
Date: Aug 10
Value: 526.65 	
Date: Aug 05
Value: 518.39 	
Date: Jul 31
Value: 511.97 	
Date: Jul 25
Value: 503.76 	
Date: Jul 20
Value: 499.32 	
Date: Jul 15
Value: 495.13 	
Date: Jul 10
Value: 489.67 	
Date: Jul 05
Value: 483.08 	
Date: Jun 30
Value: 475.71 	
Date: Jun 25
Value: 467.24 	
Date: Jun 20
Value: 456.78 	
Date: Jun 15
Value: 443.08 	
Date: Jun 10
Value: 429.47 	
Date: Jun 05
Value: 418.24 	
Date: May 31
Value: 406.65 	
Date: May 25
Value: 392.75 	
Date: May 20
Value: 379.93 	
Date: May 15
Value: 369.66 	
Date: May 10
Value: 359.23 	
Date: May 05
Value: 347.87 	
Date: Apr 30
Value: 336.93 	
Date: Apr 25
Value: 328.75 	
Date: Apr 20
Value: 318.62 	
Date: Apr 15
Value: 306.24 	
Date: Apr 10
Value: 294.92 	
Date: Apr 05
Value: 285.2 	
Date: Mar 31
Value: 275.08 	
Date: Mar 25
Value: 261.29 	
Date: Mar 20
Value: 250.97 	
Date: Mar 15
Value: 241.59 	
Date: Mar 10
Value: 233.51 	
Date: Mar 05
Value: 223.22 	
Date: Feb 28
Value: 214.04 	
Date: Feb 25
Value: 210.38 	
Date: Feb 20
Value: 202.13 	
Date: Feb 15
Value: 196.36 	
Date: Feb 10
Value: 187.59 	
Date: Feb 05
Value: 181.3 	
Date: Jan 31
Value: 174.93 	
Date: Jan 25
Value: 166.26 	
Date: Jan 20
Value: 159.52 	
Date: Jan 15
Value: 154.91 	
Date: Jan 10
Value: 149.05 	
Date: Jan 05
Value: 143.05 	
Date: Dec 31
Value: 135.26 	
Date: Dec 25
Value: 121.38 	
Date: Dec 20
Value: 109.2 	
Date: Dec 15
Value: 97.64 	
Date: Dec 10
Value: 85.15 	
Date: Dec 05
Value: 72.54 	
Date: Nov 30
Value: 56.83 	
Date: Nov 25
Value: 45.88 	
Date: Nov 20
Value: 34.08 	
Date: Nov 15
Value: 20 	
Date: Nov 10
Value: 9.79 	
Date: Oct 31
Value: 1185.58 	
Date: Oct 25
Value: 1183.98 	
Date: Oct 20
Value: 1182.79 	
Date: Oct 15
Value: 1181.63 	
Date: Oct 10
Value: 1180.54 	
Date: Oct 05
Value: 1178.77 	
Date: Sep 30
Value: 1172.86 	
Date: Sep 25
Value: 1169.23 	
Date: Sep 20
Value: 1166.37 	
Date: Sep 15
Value: 1157.89 	
Date: Sep 10
Value: 1150.22 	
Date: Sep 05
Value: 1144.99 	
Date: Aug 31
Value: 1142.03 	
Date: Aug 25
Value: 1138.97 	
Date: Aug 20
Value: 1130.32 	
Date: Aug 15
Value: 1105.98 	
Date: Aug 10
Value: 1104.24 	
Date: Aug 05
Value: 1102.62 	
Date: Jul 31
Value: 1100.68 	
Date: Jul 25
Value: 1098.58 	
Date: Jul 20
Value: 1093.92 	
Date: Jul 15
Value: 1091.45 	
Date: Jul 10
Value: 1089.36 	
Date: Jul 05
Value: 1087.3 	
Date: Jun 30
Value: 1078.7 	
Date: Jun 25
Value: 1060.08 	
Date: Jun 20
Value: 1047.47 	
Date: Jun 15
Value: 1044.4 	
Date: Jun 10
Value: 1035.39 	
Date: Jun 05
Value: 1030.38 	
Date: May 31
Value: 1021.41 	
Date: May 25
Value: 1012.53 	
Date: May 20
Value: 1006.36 	
Date: May 15
Value: 988.56 	
Date: May 10
Value: 982.86 	
Date: May 05
Value: 977.03 	
Date: Apr 30
Value: 959.66 	
Date: Apr 25
Value: 955.65 	
Date: Apr 20
Value: 1475.03 	
Date: Apr 15
Value: 1471.66 	
Date: Apr 10
Value: 1467.57 	
Date: Apr 05
Value: 1463.13 	
Date: Mar 31
Value: 1450.91 	
Date: Mar 25
Value: 1413.62 	
Date: Mar 20
Value: 1399.61 	
Date: Mar 15
Value: 1396.59 	
Date: Mar 10
Value: 1390.61 	
Date: Mar 05
Value: 1389.01 	
Date: Feb 28
Value: 1385.68 	
Date: Feb 25
Value: 1385.15 	
Date: Feb 20
Value: 1384.05 	
Date: Feb 15
Value: 1382.65 	
Date: Feb 10
Value: 1381.79 	
Date: Feb 05
Value: 1381.05 	
Date: Jan 31
Value: 1380.34 	
Date: Jan 25
Value: 1377.84 	
Date: Jan 20
Value: 1377.14 	
Date: Jan 15
Value: 1375.78 	
Date: Jan 10
Value: 1361.82 	
Date: Jan 05
Value: 1360.15 	
Date: Dec 31
Value: 1355.67 	
Date: Dec 25
Value: 1350.57 	
Date: Dec 20
Value: 1310.26 	
Date: Dec 15
Value: 1308.78 	
Date: Dec 10
Value: 1305.3 	
Date: Dec 05
Value: 1261.65 	
Date: Nov 30
Value: 1243.36 	
Date: Nov 25
Value: 1217.48 	
Date: Nov 20
Value: 1207.38 	
Date: Nov 15
Value: 1196.35 	
Date: Nov 10
Value: 1189.29 	
Date: Nov 05
Value: 1187.35 	
Date: Oct 31
Value: 1810.3 	
Date: Oct 25
Value: 1808.7 	
Date: Oct 20
Value: 1807.52 	
Date: Oct 15
Value: 1806.36 	
Date: Oct 10
Value: 1805.26 	
Date: Oct 05
Value: 1803.49 	
Date: Sep 30
Value: 1797.58 	
Date: Sep 25
Value: 1793.95 	
Date: Sep 20
Value: 1791.09 	
Date: Sep 15
Value: 1782.61 	
Date: Sep 10
Value: 1774.94 	
Date: Sep 05
Value: 1769.71 	
Date: Aug 31
Value: 1766.75 	
Date: Aug 25
Value: 1763.69 	
Date: Aug 20
Value: 1755.04 	
Date: Aug 15
Value: 1730.7 	
Date: Aug 10
Value: 1728.96 	
Date: Aug 05
Value: 1727.34 	
Date: Jul 31
Value: 1725.4 	
Date: Jul 25
Value: 1723.3 	
Date: Jul 20
Value: 1718.64 	
Date: Jul 15
Value: 1716.17 	
Date: Jul 10
Value: 1714.08 	
Date: Jul 05
Value: 1712.02 	
Date: Jun 30
Value: 1703.42 	
Date: Jun 25
Value: 1684.81 	
Date: Jun 20
Value: 1672.19 	
Date: Jun 15
Value: 1669.12 	
Date: Jun 10
Value: 1660.12 	
Date: Jun 05
Value: 1655.1 	
Date: May 31
Value: 1646.13 	
Date: May 25
Value: 1637.25 	
Date: May 20
Value: 1631.08 	
Date: May 15
Value: 1613.28 	
Date: May 10
Value: 1607.58 	
Date: May 05
Value: 1601.75 	
Date: Apr 30
Value: 1584.38 	
Date: Apr 25
Value: 1580.37 	
Date: Apr 20
Value: 1552.15 	
Date: Apr 15
Value: 1535.05 	
Date: Apr 10
Value: 1532.24 	
Date: Apr 05
Value: 1529.41 	
Date: Mar 31
Value: 1526.73 	
Date: Mar 25
Value: 1518.05 	
Date: Mar 20
Value: 1514.76 	
Date: Mar 15
Value: 1512.35 	
Date: Mar 10
Value: 1495.89 	
Date: Mar 05
Value: 1483.94 	
Date: Feb 28
Value: 1455.7 	
Date: Feb 25
Value: 1449.74 	
Date: Feb 20
Value: 1443.93 	
Date: Feb 15
Value: 1443.15 	
Date: Feb 10
Value: 1426.09 	
Date: Feb 05
Value: 1423.06 	
Date: Jan 31
Value: 1421.87 	
Date: Jan 25
Value: 1421.19 	
Date: Jan 20
Value: 1420.15 	
Date: Jan 15
Value: 1415.29 	
Date: Jan 10
Value: 1413.39 	
Date: Jan 05
Value: 1390.87 	
Date: Dec 31
Value: 1386.76 	
Date: Dec 25
Value: 1384.86 	
Date: Dec 20
Value: 1371.07 	
Date: Dec 15
Value: 1368.33 	
Date: Dec 10
Value: 1349.36 	
Date: Dec 05
Value: 1342 	
Date: Nov 30
Value: 1321.54 	
Date: Nov 25
Value: 1302.96 	
Date: Nov 20
Value: 1287.04 	
Date: Nov 15
Value: 1276.84 	
Date: Nov 10
Value: 1269.19 	
Date: Nov 05
Value: 1256.79 	
Date: Oct 31
Value: 641.62 	
Date: Oct 25
Value: 631.83 	
Date: Oct 20
Value: 623.05 	
Date: Oct 15
Value: 615.69 	
Date: Oct 10
Value: 605.13 	
Date: Oct 05
Value: 595.6 	
Date: Sep 30
Value: 589.6 	
Date: Sep 25
Value: 583.16 	
Date: Sep 20
Value: 576.53 	
Date: Sep 15
Value: 570.88 	
Date: Sep 10
Value: 564.93 	
Date: Sep 05
Value: 559.18 	
Date: Aug 31
Value: 552.91 	
Date: Aug 25
Value: 546.22 	
Date: Aug 20
Value: 538.59 	
Date: Aug 15
Value: 533.4 	
Date: Aug 10
Value: 526.65 	
Date: Aug 05
Value: 518.39 	
Date: Jul 31
Value: 511.97 	
Date: Jul 25
Value: 503.76 	
Date: Jul 20
Value: 499.32 	
Date: Jul 15
Value: 495.13 	
Date: Jul 10
Value: 489.67 	
Date: Jul 05
Value: 483.08 	
Date: Jun 30
Value: 475.71 	
Date: Jun 25
Value: 467.24 	
Date: Jun 20
Value: 456.78 	
Date: Jun 15
Value: 443.08 	
Date: Jun 10
Value: 429.47 	
Date: Jun 05
Value: 418.24 	
Date: May 31
Value: 406.65 	
Date: May 25
Value: 392.75 	
Date: May 20
Value: 379.93 	
Date: May 15
Value: 369.66 	
Date: May 10
Value: 359.23 	
Date: May 05
Value: 347.87 	
Date: Apr 30
Value: 336.93 	
Date: Apr 25
Value: 328.75 	
Date: Apr 20
Value: 318.62 	
Date: Apr 15
Value: 306.24 	
Date: Apr 10
Value: 294.92 	
Date: Apr 05
Value: 285.2 	
Date: Mar 31
Value: 275.08 	
Date: Mar 25
Value: 261.29 	
Date: Mar 20
Value: 250.97 	
Date: Mar 15
Value: 241.59 	
Date: Mar 10
Value: 233.51 	
Date: Mar 05
Value: 223.22 	
Date: Feb 28
Value: 214.04 	
Date: Feb 25
Value: 210.38 	
Date: Feb 20
Value: 202.13 	
Date: Feb 15
Value: 196.36 	
Date: Feb 10
Value: 187.59 	
Date: Feb 05
Value: 181.3 	
Date: Jan 31
Value: 174.93 	
Date: Jan 25
Value: 166.26 	
Date: Jan 20
Value: 159.52 	
Date: Jan 15
Value: 154.91 	
Date: Jan 10
Value: 149.05 	
Date: Jan 05
Value: 143.05 	
Date: Dec 31
Value: 135.26 	
Date: Dec 25
Value: 121.38 	
Date: Dec 20
Value: 109.2 	
Date: Dec 15
Value: 97.64 	
Date: Dec 10
Value: 85.15 	
Date: Dec 05
Value: 72.54 	
Date: Nov 30
Value: 56.83 	
Date: Nov 25
Value: 45.88 	
Date: Nov 20
Value: 34.08 	
Date: Nov 15
Value: 20

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98
	
Date: Oct 31
Value: 1584.74 	
Date: Oct 25
Value: 1581.52 	
Date: Oct 20
Value: 1579.19 	
Date: Oct 15
Value: 1576.78 	
Date: Oct 10
Value: 1574.51 	
Date: Oct 05
Value: 1568.67 	
Date: Sep 30
Value: 1533.84 	
Date: Sep 25
Value: 1526.68 	
Date: Sep 20
Value: 1522.74 	
Date: Sep 15
Value: 1508.12 	
Date: Sep 10
Value: 1494.82 	
Date: Sep 05
Value: 1471.68 	
Date: Aug 31
Value: 1466.37 	
Date: Aug 25
Value: 1457.66 	
Date: Aug 20
Value: 1450.88 	
Date: Aug 15
Value: 1436.58 	
Date: Aug 10
Value: 1434.68 	
Date: Aug 05
Value: 1432.69 	
Date: Jul 31
Value: 1430.67 	
Date: Jul 25
Value: 1427.9 	
Date: Jul 20
Value: 1423.87 	
Date: Jul 15
Value: 1413.89 	
Date: Jul 10
Value: 1408.15 	
Date: Jul 05
Value: 1405.31 	
Date: Jun 30
Value: 1393.56 	
Date: Jun 25
Value: 1384.81 	
Date: Jun 20
Value: 1365.52 	
Date: Jun 15
Value: 1361.77 	
Date: Jun 10
Value: 1356.35 	
Date: Jun 05
Value: 1352.29 	
Date: May 31
Value: 1346.16 	
Date: May 25
Value: 1336.3 	
Date: May 20
Value: 1326.32 	
Date: May 15
Value: 1301.34 	
Date: May 10
Value: 1293.87 	
Date: May 05
Value: 1286.01 	
Date: Apr 30
Value: 1265.59 	
Date: Apr 25
Value: 1260.43 	
Date: Apr 20
Value: 1924.92 	
Date: Apr 15
Value: 1917.42 	
Date: Apr 10
Value: 1911.47 	
Date: Apr 05
Value: 1900.02 	
Date: Mar 31
Value: 1893.38 	
Date: Mar 25
Value: 1859.92 	
Date: Mar 20
Value: 1827.14 	
Date: Mar 15
Value: 1820.68 	
Date: Mar 10
Value: 1809.54 	
Date: Mar 05
Value: 1807.65 	
Date: Feb 28
Value: 1803.55 	
Date: Feb 25
Value: 1800.85 	
Date: Feb 20
Value: 1799.44 	
Date: Feb 15
Value: 1797.53 	
Date: Feb 10
Value: 1795.96 	
Date: Feb 05
Value: 1794.75 	
Date: Jan 31
Value: 1793.36 	
Date: Jan 25
Value: 1786.13 	
Date: Jan 20
Value: 1785.15 	
Date: Jan 15
Value: 1784.18 	
Date: Jan 10
Value: 1765.05 	
Date: Jan 05
Value: 1762.64 	
Date: Dec 31
Value: 1758.75 	
Date: Dec 25
Value: 1755.16 	
Date: Dec 20
Value: 1722.71 	
Date: Dec 15
Value: 1713.35 	
Date: Dec 10
Value: 1699.78 	
Date: Dec 05
Value: 1675.78 	
Date: Nov 30
Value: 1652.43 	
Date: Nov 25
Value: 1629.73 	
Date: Nov 20
Value: 1603.79 	
Date: Nov 15
Value: 1594.57 	
Date: Nov 10
Value: 1588.64 	
Date: Nov 05
Value: 1586.68 	
Date: Oct 31
Value: 2228.75 	
Date: Oct 25
Value: 2225.52 	
Date: Oct 20
Value: 2223.2 	
Date: Oct 15
Value: 2220.78 	
Date: Oct 10
Value: 2218.51 	
Date: Oct 05
Value: 2212.68 	
Date: Sep 30
Value: 2177.85 	
Date: Sep 25
Value: 2170.69 	
Date: Sep 20
Value: 2166.75 	
Date: Sep 15
Value: 2152.13 	
Date: Sep 10
Value: 2138.83 	
Date: Sep 05
Value: 2115.68 	
Date: Aug 31
Value: 2110.37 	
Date: Aug 25
Value: 2101.67 	
Date: Aug 20
Value: 2094.88 	
Date: Aug 15
Value: 2080.59 	
Date: Aug 10
Value: 2078.69 	
Date: Aug 05
Value: 2076.69 	
Date: Jul 31
Value: 2074.68 	
Date: Jul 25
Value: 2071.91 	
Date: Jul 20
Value: 2067.88 	
Date: Jul 15
Value: 2057.9 	
Date: Jul 10
Value: 2052.15 	
Date: Jul 05
Value: 2049.31 	
Date: Jun 30
Value: 2037.57 	
Date: Jun 25
Value: 2028.82 	
Date: Jun 20
Value: 2009.53 	
Date: Jun 15
Value: 2005.78 	
Date: Jun 10
Value: 2000.35 	
Date: Jun 05
Value: 1996.29 	
Date: May 31
Value: 1990.16 	
Date: May 25
Value: 1980.3 	
Date: May 20
Value: 1970.33 	
Date: May 15
Value: 1945.35 	
Date: May 10
Value: 1937.88 	
Date: May 05
Value: 1930.02 	
Date: Apr 30
Value: 1909.6 	
Date: Apr 25
Value: 1904.44 	
Date: Apr 20
Value: 1859.92 	
Date: Apr 15
Value: 1832.87 	
Date: Apr 10
Value: 1830.04 	
Date: Apr 05
Value: 1827.28 	
Date: Mar 31
Value: 1824.44 	
Date: Mar 25
Value: 1804.93 	
Date: Mar 20
Value: 1800.51 	
Date: Mar 15
Value: 1794.1 	
Date: Mar 10
Value: 1780.77 	
Date: Mar 05
Value: 1769.95 	
Date: Feb 28
Value: 1709.69 	
Date: Feb 25
Value: 1702.75 	
Date: Feb 20
Value: 1696.71 	
Date: Feb 15
Value: 1695.43 	
Date: Feb 10
Value: 1680.78 	
Date: Feb 05
Value: 1677.67 	
Date: Jan 31
Value: 1675.61 	
Date: Jan 25
Value: 1674.9 	
Date: Jan 20
Value: 1673.08 	
Date: Jan 15
Value: 1655.65 	
Date: Jan 10
Value: 1654.93 	
Date: Jan 05
Value: 1633.85 	
Date: Dec 31
Value: 1624.62 	
Date: Dec 25
Value: 1619.83 	
Date: Dec 20
Value: 1609.05 	
Date: Dec 15
Value: 1603.12 	
Date: Dec 10
Value: 1562.93 	
Date: Dec 05
Value: 1555.9 	
Date: Nov 30
Value: 1543.3 	
Date: Nov 25
Value: 1513.24 	
Date: Nov 20
Value: 1491.14 	
Date: Nov 15
Value: 1484.29 	
Date: Nov 10
Value: 1467.11 	
Date: Nov 05
Value: 1435.36 	
Date: Oct 31
Value: 785.47 	
Date: Oct 25
Value: 770.13 	
Date: Oct 20
Value: 754.14 	
Date: Oct 15
Value: 741.92 	
Date: Oct 10
Value: 724.54 	
Date: Oct 05
Value: 709.44 	
Date: Sep 30
Value: 698.87 	
Date: Sep 25
Value: 688.94 	
Date: Sep 20
Value: 679.75 	
Date: Sep 15
Value: 671.73 	
Date: Sep 10
Value: 663.25 	
Date: Sep 05
Value: 653.84 	
Date: Aug 31
Value: 646.72 	
Date: Aug 25
Value: 638.15 	
Date: Aug 20
Value: 632.32 	
Date: Aug 15
Value: 627.93 	
Date: Aug 10
Value: 623.32 	
Date: Aug 05
Value: 616.17 	
Date: Jul 31
Value: 610.94 	
Date: Jul 25
Value: 602.6 	
Date: Jul 20
Value: 597.59 	
Date: Jul 15
Value: 592.67 	
Date: Jul 10
Value: 586.27 	
Date: Jul 05
Value: 579.94 	
Date: Jun 30
Value: 573.01 	
Date: Jun 25
Value: 566.63 	
Date: Jun 20
Value: 559.68 	
Date: Jun 15
Value: 550.38 	
Date: Jun 10
Value: 542.98 	
Date: Jun 05
Value: 534.62 	
Date: May 31
Value: 524.57 	
Date: May 25
Value: 511.31 	
Date: May 20
Value: 498.2 	
Date: May 15
Value: 487.14 	
Date: May 10
Value: 474.03 	
Date: May 05
Value: 461.16 	
Date: Apr 30
Value: 447.3 	
Date: Apr 25
Value: 435.95 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.88 	
Date: Apr 10
Value: 394.29 	
Date: Apr 05
Value: 382.33 	
Date: Mar 31
Value: 369.73 	
Date: Mar 25
Value: 353.62 	
Date: Mar 20
Value: 341.59 	
Date: Mar 15
Value: 329.2 	
Date: Mar 10
Value: 319.94 	
Date: Mar 05
Value: 307.34 	
Date: Feb 28
Value: 292.96 	
Date: Feb 25
Value: 287.04 	
Date: Feb 20
Value: 274.85 	
Date: Feb 15
Value: 265.95 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 240.84 	
Date: Jan 31
Value: 229.92 	
Date: Jan 25
Value: 216.65 	
Date: Jan 20
Value: 206.33 	
Date: Jan 15
Value: 198.18 	
Date: Jan 10
Value: 189.7 	
Date: Jan 05
Value: 178.34 	
Date: Dec 31
Value: 166.77 	
Date: Dec 25
Value: 152.94 	
Date: Dec 20
Value: 141.07 	
Date: Dec 15
Value: 128.29 	
Date: Dec 10
Value: 114.41 	
Date: Dec 05
Value: 101.46 	
Date: Nov 30
Value: 84.74 	
Date: Nov 25
Value: 68.42 	
Date: Nov 20
Value: 52.31 	
Date: Nov 15
Value: 32.66 	
Date: Nov 10
Value: 16.67 	
Date: Oct 31
Value: 1584.74 	
Date: Oct 25
Value: 1581.52 	
Date: Oct 20
Value: 1579.19 	
Date: Oct 15
Value: 1576.78 	
Date: Oct 10
Value: 1574.51 	
Date: Oct 05
Value: 1568.67 	
Date: Sep 30
Value: 1533.84 	
Date: Sep 25
Value: 1526.68 	
Date: Sep 20
Value: 1522.74 	
Date: Sep 15
Value: 1508.12 	
Date: Sep 10
Value: 1494.82 	
Date: Sep 05
Value: 1471.68 	
Date: Aug 31
Value: 1466.37 	
Date: Aug 25
Value: 1457.66 	
Date: Aug 20
Value: 1450.88 	
Date: Aug 15
Value: 1436.58 	
Date: Aug 10
Value: 1434.68 	
Date: Aug 05
Value: 1432.69 	
Date: Jul 31
Value: 1430.67 	
Date: Jul 25
Value: 1427.9 	
Date: Jul 20
Value: 1423.87 	
Date: Jul 15
Value: 1413.89 	
Date: Jul 10
Value: 1408.15 	
Date: Jul 05
Value: 1405.31 	
Date: Jun 30
Value: 1393.56 	
Date: Jun 25
Value: 1384.81 	
Date: Jun 20
Value: 1365.52 	
Date: Jun 15
Value: 1361.77 	
Date: Jun 10
Value: 1356.35 	
Date: Jun 05
Value: 1352.29 	
Date: May 31
Value: 1346.16 	
Date: May 25
Value: 1336.3 	
Date: May 20
Value: 1326.32 	
Date: May 15
Value: 1301.34 	
Date: May 10
Value: 1293.87 	
Date: May 05
Value: 1286.01 	
Date: Apr 30
Value: 1265.59 	
Date: Apr 25
Value: 1260.43 	
Date: Apr 20
Value: 1924.92 	
Date: Apr 15
Value: 1917.42 	
Date: Apr 10
Value: 1911.47 	
Date: Apr 05
Value: 1900.02 	
Date: Mar 31
Value: 1893.38 	
Date: Mar 25
Value: 1859.92 	
Date: Mar 20
Value: 1827.14 	
Date: Mar 15
Value: 1820.68 	
Date: Mar 10
Value: 1809.54 	
Date: Mar 05
Value: 1807.65 	
Date: Feb 28
Value: 1803.55 	
Date: Feb 25
Value: 1800.85 	
Date: Feb 20
Value: 1799.44 	
Date: Feb 15
Value: 1797.53 	
Date: Feb 10
Value: 1795.96 	
Date: Feb 05
Value: 1794.75 	
Date: Jan 31
Value: 1793.36 	
Date: Jan 25
Value: 1786.13 	
Date: Jan 20
Value: 1785.15 	
Date: Jan 15
Value: 1784.18 	
Date: Jan 10
Value: 1765.05 	
Date: Jan 05
Value: 1762.64 	
Date: Dec 31
Value: 1758.75 	
Date: Dec 25
Value: 1755.16 	
Date: Dec 20
Value: 1722.71 	
Date: Dec 15
Value: 1713.35 	
Date: Dec 10
Value: 1699.78 	
Date: Dec 05
Value: 1675.78 	
Date: Nov 30
Value: 1652.43 	
Date: Nov 25
Value: 1629.73 	
Date: Nov 20
Value: 1603.79 	
Date: Nov 15
Value: 1594.57 	
Date: Nov 10
Value: 1588.64 	
Date: Nov 05
Value: 1586.68 	
Date: Oct 31
Value: 2228.75 	
Date: Oct 25
Value: 2225.52 	
Date: Oct 20
Value: 2223.2 	
Date: Oct 15
Value: 2220.78 	
Date: Oct 10
Value: 2218.51 	
Date: Oct 05
Value: 2212.68 	
Date: Sep 30
Value: 2177.85 	
Date: Sep 25
Value: 2170.69 	
Date: Sep 20
Value: 2166.75 	
Date: Sep 15
Value: 2152.13 	
Date: Sep 10
Value: 2138.83 	
Date: Sep 05
Value: 2115.68 	
Date: Aug 31
Value: 2110.37 	
Date: Aug 25
Value: 2101.67 	
Date: Aug 20
Value: 2094.88 	
Date: Aug 15
Value: 2080.59 	
Date: Aug 10
Value: 2078.69 	
Date: Aug 05
Value: 2076.69 	
Date: Jul 31
Value: 2074.68 	
Date: Jul 25
Value: 2071.91 	
Date: Jul 20
Value: 2067.88 	
Date: Jul 15
Value: 2057.9 	
Date: Jul 10
Value: 2052.15 	
Date: Jul 05
Value: 2049.31 	
Date: Jun 30
Value: 2037.57 	
Date: Jun 25
Value: 2028.82 	
Date: Jun 20
Value: 2009.53 	
Date: Jun 15
Value: 2005.78 	
Date: Jun 10
Value: 2000.35 	
Date: Jun 05
Value: 1996.29 	
Date: May 31
Value: 1990.16 	
Date: May 25
Value: 1980.3 	
Date: May 20
Value: 1970.33 	
Date: May 15
Value: 1945.35 	
Date: May 10
Value: 1937.88 	
Date: May 05
Value: 1930.02 	
Date: Apr 30
Value: 1909.6 	
Date: Apr 25
Value: 1904.44 	
Date: Apr 20
Value: 1859.92 	
Date: Apr 15
Value: 1832.87 	
Date: Apr 10
Value: 1830.04 	
Date: Apr 05
Value: 1827.28 	
Date: Mar 31
Value: 1824.44 	
Date: Mar 25
Value: 1804.93 	
Date: Mar 20
Value: 1800.51 	
Date: Mar 15
Value: 1794.1 	
Date: Mar 10
Value: 1780.77 	
Date: Mar 05
Value: 1769.95 	
Date: Feb 28
Value: 1709.69 	
Date: Feb 25
Value: 1702.75 	
Date: Feb 20
Value: 1696.71 	
Date: Feb 15
Value: 1695.43 	
Date: Feb 10
Value: 1680.78 	
Date: Feb 05
Value: 1677.67 	
Date: Jan 31
Value: 1675.61 	
Date: Jan 25
Value: 1674.9 	
Date: Jan 20
Value: 1673.08 	
Date: Jan 15
Value: 1655.65 	
Date: Jan 10
Value: 1654.93 	
Date: Jan 05
Value: 1633.85 	
Date: Dec 31
Value: 1624.62 	
Date: Dec 25
Value: 1619.83 	
Date: Dec 20
Value: 1609.05 	
Date: Dec 15
Value: 1603.12 	
Date: Dec 10
Value: 1562.93 	
Date: Dec 05
Value: 1555.9 	
Date: Nov 30
Value: 1543.3 	
Date: Nov 25
Value: 1513.24 	
Date: Nov 20
Value: 1491.14 	
Date: Nov 15
Value: 1484.29 	
Date: Nov 10
Value: 1467.11 	
Date: Nov 05
Value: 1435.36 	
Date: Oct 31
Value: 785.47 	
Date: Oct 25
Value: 770.13 	
Date: Oct 20
Value: 754.14 	
Date: Oct 15
Value: 741.92 	
Date: Oct 10
Value: 724.54 	
Date: Oct 05
Value: 709.44 	
Date: Sep 30
Value: 698.87 	
Date: Sep 25
Value: 688.94 	
Date: Sep 20
Value: 679.75 	
Date: Sep 15
Value: 671.73 	
Date: Sep 10
Value: 663.25 	
Date: Sep 05
Value: 653.84 	
Date: Aug 31
Value: 646.72 	
Date: Aug 25
Value: 638.15 	
Date: Aug 20
Value: 632.32 	
Date: Aug 15
Value: 627.93 	
Date: Aug 10
Value: 623.32 	
Date: Aug 05
Value: 616.17 	
Date: Jul 31
Value: 610.94 	
Date: Jul 25
Value: 602.6 	
Date: Jul 20
Value: 597.59 	
Date: Jul 15
Value: 592.67 	
Date: Jul 10
Value: 586.27 	
Date: Jul 05
Value: 579.94 	
Date: Jun 30
Value: 573.01 	
Date: Jun 25
Value: 566.63 	
Date: Jun 20
Value: 559.68 	
Date: Jun 15
Value: 550.38 	
Date: Jun 10
Value: 542.98 	
Date: Jun 05
Value: 534.62 	
Date: May 31
Value: 524.57 	
Date: May 25
Value: 511.31 	
Date: May 20
Value: 498.2 	
Date: May 15
Value: 487.14 	
Date: May 10
Value: 474.03 	
Date: May 05
Value: 461.16 	
Date: Apr 30
Value: 447.3 	
Date: Apr 25
Value: 435.95 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.88 	
Date: Apr 10
Value: 394.29 	
Date: Apr 05
Value: 382.33 	
Date: Mar 31
Value: 369.73 	
Date: Mar 25
Value: 353.62 	
Date: Mar 20
Value: 341.59 	
Date: Mar 15
Value: 329.2 	
Date: Mar 10
Value: 319.94 	
Date: Mar 05
Value: 307.34 	
Date: Feb 28
Value: 292.96 	
Date: Feb 25
Value: 287.04 	
Date: Feb 20
Value: 274.85 	
Date: Feb 15
Value: 265.95 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 240.84 	
Date: Jan 31
Value: 229.92 	
Date: Jan 25
Value: 216.65 	
Date: Jan 20
Value: 206.33 	
Date: Jan 15
Value: 198.18 	
Date: Jan 10
Value: 189.7 	
Date: Jan 05
Value: 178.34 	
Date: Dec 31
Value: 166.77 	
Date: Dec 25
Value: 152.94 	
Date: Dec 20
Value: 141.07 	
Date: Dec 15
Value: 128.29 	
Date: Dec 10
Value: 114.41 	
Date: Dec 05
Value: 101.46 	
Date: Nov 30
Value: 84.74 	
Date: Nov 25
Value: 68.42 	
Date: Nov 20
Value: 52.31 	
Date: Nov 15
Value: 32.66

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78
	
Date: Oct 31
Value: 1421.95 	
Date: Oct 25
Value: 1420.09 	
Date: Oct 20
Value: 1418.68 	
Date: Oct 15
Value: 1417.24 	
Date: Oct 10
Value: 1415.11 	
Date: Oct 05
Value: 1412.37 	
Date: Sep 30
Value: 1404.75 	
Date: Sep 25
Value: 1400.69 	
Date: Sep 20
Value: 1397.99 	
Date: Sep 15
Value: 1388.77 	
Date: Sep 10
Value: 1381.7 	
Date: Sep 05
Value: 1376.24 	
Date: Aug 31
Value: 1373.22 	
Date: Aug 25
Value: 1369.4 	
Date: Aug 20
Value: 1360.27 	
Date: Aug 15
Value: 1329.31 	
Date: Aug 10
Value: 1326.95 	
Date: Aug 05
Value: 1324.93 	
Date: Jul 31
Value: 1322.62 	
Date: Jul 25
Value: 1319.65 	
Date: Jul 20
Value: 1316.78 	
Date: Jul 15
Value: 1313.48 	
Date: Jul 10
Value: 1310.81 	
Date: Jul 05
Value: 1308.1 	
Date: Jun 30
Value: 1299.88 	
Date: Jun 25
Value: 1284.45 	
Date: Jun 20
Value: 1258.42 	
Date: Jun 15
Value: 1254.79 	
Date: Jun 10
Value: 1245.61 	
Date: Jun 05
Value: 1240.88 	
Date: May 31
Value: 1231.71 	
Date: May 25
Value: 1222.39 	
Date: May 20
Value: 1212.15 	
Date: May 15
Value: 1193.32 	
Date: May 10
Value: 1186.52 	
Date: May 05
Value: 1178.61 	
Date: Apr 30
Value: 1151.35 	
Date: Apr 25
Value: 1145.47 	
Date: Apr 20
Value: 1801.24 	
Date: Apr 15
Value: 1795.94 	
Date: Apr 10
Value: 1788.6 	
Date: Apr 05
Value: 1780.24 	
Date: Mar 31
Value: 1761.3 	
Date: Mar 25
Value: 1722.11 	
Date: Mar 20
Value: 1705.47 	
Date: Mar 15
Value: 1700.53 	
Date: Mar 10
Value: 1691.21 	
Date: Mar 05
Value: 1689.02 	
Date: Feb 28
Value: 1683.49 	
Date: Feb 25
Value: 1682.93 	
Date: Feb 20
Value: 1681.2 	
Date: Feb 15
Value: 1678.93 	
Date: Feb 10
Value: 1677.62 	
Date: Feb 05
Value: 1676.56 	
Date: Jan 31
Value: 1675.54 	
Date: Jan 25
Value: 1671.19 	
Date: Jan 20
Value: 1670.41 	
Date: Jan 15
Value: 1668.63 	
Date: Jan 10
Value: 1652.83 	
Date: Jan 05
Value: 1650.58 	
Date: Dec 31
Value: 1646.87 	
Date: Dec 25
Value: 1639.34 	
Date: Dec 20
Value: 1580.38 	
Date: Dec 15
Value: 1572.24 	
Date: Dec 10
Value: 1565.42 	
Date: Dec 05
Value: 1506.11 	
Date: Nov 30
Value: 1488.19 	
Date: Nov 25
Value: 1458.67 	
Date: Nov 20
Value: 1438.47 	
Date: Nov 15
Value: 1432.46 	
Date: Nov 10
Value: 1426.3 	
Date: Nov 05
Value: 1424.05 	
Date: Oct 31
Value: 2163.28 	
Date: Oct 25
Value: 2161.43 	
Date: Oct 20
Value: 2160.01 	
Date: Oct 15
Value: 2158.57 	
Date: Oct 10
Value: 2156.44 	
Date: Oct 05
Value: 2153.71 	
Date: Sep 30
Value: 2146.09 	
Date: Sep 25
Value: 2142.02 	
Date: Sep 20
Value: 2139.32 	
Date: Sep 15
Value: 2130.1 	
Date: Sep 10
Value: 2123.03 	
Date: Sep 05
Value: 2117.57 	
Date: Aug 31
Value: 2114.56 	
Date: Aug 25
Value: 2110.73 	
Date: Aug 20
Value: 2101.6 	
Date: Aug 15
Value: 2070.64 	
Date: Aug 10
Value: 2068.28 	
Date: Aug 05
Value: 2066.26 	
Date: Jul 31
Value: 2063.96 	
Date: Jul 25
Value: 2060.99 	
Date: Jul 20
Value: 2058.11 	
Date: Jul 15
Value: 2054.82 	
Date: Jul 10
Value: 2052.14 	
Date: Jul 05
Value: 2049.43 	
Date: Jun 30
Value: 2041.21 	
Date: Jun 25
Value: 2025.78 	
Date: Jun 20
Value: 1999.75 	
Date: Jun 15
Value: 1996.12 	
Date: Jun 10
Value: 1986.95 	
Date: Jun 05
Value: 1982.21 	
Date: May 31
Value: 1973.05 	
Date: May 25
Value: 1963.72 	
Date: May 20
Value: 1953.49 	
Date: May 15
Value: 1934.66 	
Date: May 10
Value: 1927.86 	
Date: May 05
Value: 1919.95 	
Date: Apr 30
Value: 1892.68 	
Date: Apr 25
Value: 1886.8 	
Date: Apr 20
Value: 1854.34 	
Date: Apr 15
Value: 1833.26 	
Date: Apr 10
Value: 1828.99 	
Date: Apr 05
Value: 1824.71 	
Date: Mar 31
Value: 1820.59 	
Date: Mar 25
Value: 1811.68 	
Date: Mar 20
Value: 1807.11 	
Date: Mar 15
Value: 1803.55 	
Date: Mar 10
Value: 1776.14 	
Date: Mar 05
Value: 1764.8 	
Date: Feb 28
Value: 1745.88 	
Date: Feb 25
Value: 1739.22 	
Date: Feb 20
Value: 1733.7 	
Date: Feb 15
Value: 1732.69 	
Date: Feb 10
Value: 1712.44 	
Date: Feb 05
Value: 1708.82 	
Date: Jan 31
Value: 1707.18 	
Date: Jan 25
Value: 1706.28 	
Date: Jan 20
Value: 1704.74 	
Date: Jan 15
Value: 1695.36 	
Date: Jan 10
Value: 1692.33 	
Date: Jan 05
Value: 1672.53 	
Date: Dec 31
Value: 1665.32 	
Date: Dec 25
Value: 1661.19 	
Date: Dec 20
Value: 1644.72 	
Date: Dec 15
Value: 1639.03 	
Date: Dec 10
Value: 1614.76 	
Date: Dec 05
Value: 1604.21 	
Date: Nov 30
Value: 1582.48 	
Date: Nov 25
Value: 1559.17 	
Date: Nov 20
Value: 1543.6 	
Date: Nov 15
Value: 1526.82 	
Date: Nov 10
Value: 1519.16 	
Date: Nov 05
Value: 1505.7 	
Date: Oct 31
Value: 725.93 	
Date: Oct 25
Value: 715.85 	
Date: Oct 20
Value: 704.96 	
Date: Oct 15
Value: 696.92 	
Date: Oct 10
Value: 684.79 	
Date: Oct 05
Value: 674.88 	
Date: Sep 30
Value: 667.53 	
Date: Sep 25
Value: 661.36 	
Date: Sep 20
Value: 655.99 	
Date: Sep 15
Value: 651.68 	
Date: Sep 10
Value: 647.4 	
Date: Sep 05
Value: 643.33 	
Date: Aug 31
Value: 638.08 	
Date: Aug 25
Value: 629.05 	
Date: Aug 20
Value: 620.39 	
Date: Aug 15
Value: 613.3 	
Date: Aug 10
Value: 604.18 	
Date: Aug 05
Value: 592.09 	
Date: Jul 31
Value: 583.42 	
Date: Jul 25
Value: 572.45 	
Date: Jul 20
Value: 566.43 	
Date: Jul 15
Value: 561.44 	
Date: Jul 10
Value: 554.08 	
Date: Jul 05
Value: 546.04 	
Date: Jun 30
Value: 537.08 	
Date: Jun 25
Value: 526.57 	
Date: Jun 20
Value: 514.5 	
Date: Jun 15
Value: 500.25 	
Date: Jun 10
Value: 484.76 	
Date: Jun 05
Value: 472.86 	
Date: May 31
Value: 459.92 	
Date: May 25
Value: 445.5 	
Date: May 20
Value: 432.52 	
Date: May 15
Value: 422.53 	
Date: May 10
Value: 411.7 	
Date: May 05
Value: 399.71 	
Date: Apr 30
Value: 388.41 	
Date: Apr 25
Value: 378.81 	
Date: Apr 20
Value: 367.06 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 339.53 	
Date: Apr 05
Value: 328.01 	
Date: Mar 31
Value: 316.26 	
Date: Mar 25
Value: 300.65 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 278.53 	
Date: Mar 10
Value: 269.22 	
Date: Mar 05
Value: 257.42 	
Date: Feb 28
Value: 246.69 	
Date: Feb 25
Value: 242.82 	
Date: Feb 20
Value: 234.71 	
Date: Feb 15
Value: 228.47 	
Date: Feb 10
Value: 219.01 	
Date: Feb 05
Value: 211.87 	
Date: Jan 31
Value: 204.7 	
Date: Jan 25
Value: 194.32 	
Date: Jan 20
Value: 185.68 	
Date: Jan 15
Value: 178.82 	
Date: Jan 10
Value: 171.5 	
Date: Jan 05
Value: 163.3 	
Date: Dec 31
Value: 154 	
Date: Dec 25
Value: 136.12 	
Date: Dec 20
Value: 120.91 	
Date: Dec 15
Value: 104.88 	
Date: Dec 10
Value: 88.54 	
Date: Dec 05
Value: 72.36 	
Date: Nov 30
Value: 55.74 	
Date: Nov 25
Value: 44.22 	
Date: Nov 20
Value: 31.97 	
Date: Nov 15
Value: 18.68 	
Date: Nov 10
Value: 8.9 	
Date: Oct 31
Value: 1421.95 	
Date: Oct 25
Value: 1420.09 	
Date: Oct 20
Value: 1418.68 	
Date: Oct 15
Value: 1417.24 	
Date: Oct 10
Value: 1415.11 	
Date: Oct 05
Value: 1412.37 	
Date: Sep 30
Value: 1404.75 	
Date: Sep 25
Value: 1400.69 	
Date: Sep 20
Value: 1397.99 	
Date: Sep 15
Value: 1388.77 	
Date: Sep 10
Value: 1381.7 	
Date: Sep 05
Value: 1376.24 	
Date: Aug 31
Value: 1373.22 	
Date: Aug 25
Value: 1369.4 	
Date: Aug 20
Value: 1360.27 	
Date: Aug 15
Value: 1329.31 	
Date: Aug 10
Value: 1326.95 	
Date: Aug 05
Value: 1324.93 	
Date: Jul 31
Value: 1322.62 	
Date: Jul 25
Value: 1319.65 	
Date: Jul 20
Value: 1316.78 	
Date: Jul 15
Value: 1313.48 	
Date: Jul 10
Value: 1310.81 	
Date: Jul 05
Value: 1308.1 	
Date: Jun 30
Value: 1299.88 	
Date: Jun 25
Value: 1284.45 	
Date: Jun 20
Value: 1258.42 	
Date: Jun 15
Value: 1254.79 	
Date: Jun 10
Value: 1245.61 	
Date: Jun 05
Value: 1240.88 	
Date: May 31
Value: 1231.71 	
Date: May 25
Value: 1222.39 	
Date: May 20
Value: 1212.15 	
Date: May 15
Value: 1193.32 	
Date: May 10
Value: 1186.52 	
Date: May 05
Value: 1178.61 	
Date: Apr 30
Value: 1151.35 	
Date: Apr 25
Value: 1145.47 	
Date: Apr 20
Value: 1801.24 	
Date: Apr 15
Value: 1795.94 	
Date: Apr 10
Value: 1788.6 	
Date: Apr 05
Value: 1780.24 	
Date: Mar 31
Value: 1761.3 	
Date: Mar 25
Value: 1722.11 	
Date: Mar 20
Value: 1705.47 	
Date: Mar 15
Value: 1700.53 	
Date: Mar 10
Value: 1691.21 	
Date: Mar 05
Value: 1689.02 	
Date: Feb 28
Value: 1683.49 	
Date: Feb 25
Value: 1682.93 	
Date: Feb 20
Value: 1681.2 	
Date: Feb 15
Value: 1678.93 	
Date: Feb 10
Value: 1677.62 	
Date: Feb 05
Value: 1676.56 	
Date: Jan 31
Value: 1675.54 	
Date: Jan 25
Value: 1671.19 	
Date: Jan 20
Value: 1670.41 	
Date: Jan 15
Value: 1668.63 	
Date: Jan 10
Value: 1652.83 	
Date: Jan 05
Value: 1650.58 	
Date: Dec 31
Value: 1646.87 	
Date: Dec 25
Value: 1639.34 	
Date: Dec 20
Value: 1580.38 	
Date: Dec 15
Value: 1572.24 	
Date: Dec 10
Value: 1565.42 	
Date: Dec 05
Value: 1506.11 	
Date: Nov 30
Value: 1488.19 	
Date: Nov 25
Value: 1458.67 	
Date: Nov 20
Value: 1438.47 	
Date: Nov 15
Value: 1432.46 	
Date: Nov 10
Value: 1426.3 	
Date: Nov 05
Value: 1424.05 	
Date: Oct 31
Value: 2163.28 	
Date: Oct 25
Value: 2161.43 	
Date: Oct 20
Value: 2160.01 	
Date: Oct 15
Value: 2158.57 	
Date: Oct 10
Value: 2156.44 	
Date: Oct 05
Value: 2153.71 	
Date: Sep 30
Value: 2146.09 	
Date: Sep 25
Value: 2142.02 	
Date: Sep 20
Value: 2139.32 	
Date: Sep 15
Value: 2130.1 	
Date: Sep 10
Value: 2123.03 	
Date: Sep 05
Value: 2117.57 	
Date: Aug 31
Value: 2114.56 	
Date: Aug 25
Value: 2110.73 	
Date: Aug 20
Value: 2101.6 	
Date: Aug 15
Value: 2070.64 	
Date: Aug 10
Value: 2068.28 	
Date: Aug 05
Value: 2066.26 	
Date: Jul 31
Value: 2063.96 	
Date: Jul 25
Value: 2060.99 	
Date: Jul 20
Value: 2058.11 	
Date: Jul 15
Value: 2054.82 	
Date: Jul 10
Value: 2052.14 	
Date: Jul 05
Value: 2049.43 	
Date: Jun 30
Value: 2041.21 	
Date: Jun 25
Value: 2025.78 	
Date: Jun 20
Value: 1999.75 	
Date: Jun 15
Value: 1996.12 	
Date: Jun 10
Value: 1986.95 	
Date: Jun 05
Value: 1982.21 	
Date: May 31
Value: 1973.05 	
Date: May 25
Value: 1963.72 	
Date: May 20
Value: 1953.49 	
Date: May 15
Value: 1934.66 	
Date: May 10
Value: 1927.86 	
Date: May 05
Value: 1919.95 	
Date: Apr 30
Value: 1892.68 	
Date: Apr 25
Value: 1886.8 	
Date: Apr 20
Value: 1854.34 	
Date: Apr 15
Value: 1833.26 	
Date: Apr 10
Value: 1828.99 	
Date: Apr 05
Value: 1824.71 	
Date: Mar 31
Value: 1820.59 	
Date: Mar 25
Value: 1811.68 	
Date: Mar 20
Value: 1807.11 	
Date: Mar 15
Value: 1803.55 	
Date: Mar 10
Value: 1776.14 	
Date: Mar 05
Value: 1764.8 	
Date: Feb 28
Value: 1745.88 	
Date: Feb 25
Value: 1739.22 	
Date: Feb 20
Value: 1733.7 	
Date: Feb 15
Value: 1732.69 	
Date: Feb 10
Value: 1712.44 	
Date: Feb 05
Value: 1708.82 	
Date: Jan 31
Value: 1707.18 	
Date: Jan 25
Value: 1706.28 	
Date: Jan 20
Value: 1704.74 	
Date: Jan 15
Value: 1695.36 	
Date: Jan 10
Value: 1692.33 	
Date: Jan 05
Value: 1672.53 	
Date: Dec 31
Value: 1665.32 	
Date: Dec 25
Value: 1661.19 	
Date: Dec 20
Value: 1644.72 	
Date: Dec 15
Value: 1639.03 	
Date: Dec 10
Value: 1614.76 	
Date: Dec 05
Value: 1604.21 	
Date: Nov 30
Value: 1582.48 	
Date: Nov 25
Value: 1559.17 	
Date: Nov 20
Value: 1543.6 	
Date: Nov 15
Value: 1526.82 	
Date: Nov 10
Value: 1519.16 	
Date: Nov 05
Value: 1505.7 	
Date: Oct 31
Value: 725.93 	
Date: Oct 25
Value: 715.85 	
Date: Oct 20
Value: 704.96 	
Date: Oct 15
Value: 696.92 	
Date: Oct 10
Value: 684.79 	
Date: Oct 05
Value: 674.88 	
Date: Sep 30
Value: 667.53 	
Date: Sep 25
Value: 661.36 	
Date: Sep 20
Value: 655.99 	
Date: Sep 15
Value: 651.68 	
Date: Sep 10
Value: 647.4 	
Date: Sep 05
Value: 643.33 	
Date: Aug 31
Value: 638.08 	
Date: Aug 25
Value: 629.05 	
Date: Aug 20
Value: 620.39 	
Date: Aug 15
Value: 613.3 	
Date: Aug 10
Value: 604.18 	
Date: Aug 05
Value: 592.09 	
Date: Jul 31
Value: 583.42 	
Date: Jul 25
Value: 572.45 	
Date: Jul 20
Value: 566.43 	
Date: Jul 15
Value: 561.44 	
Date: Jul 10
Value: 554.08 	
Date: Jul 05
Value: 546.04 	
Date: Jun 30
Value: 537.08 	
Date: Jun 25
Value: 526.57 	
Date: Jun 20
Value: 514.5 	
Date: Jun 15
Value: 500.25 	
Date: Jun 10
Value: 484.76 	
Date: Jun 05
Value: 472.86 	
Date: May 31
Value: 459.92 	
Date: May 25
Value: 445.5 	
Date: May 20
Value: 432.52 	
Date: May 15
Value: 422.53 	
Date: May 10
Value: 411.7 	
Date: May 05
Value: 399.71 	
Date: Apr 30
Value: 388.41 	
Date: Apr 25
Value: 378.81 	
Date: Apr 20
Value: 367.06 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 339.53 	
Date: Apr 05
Value: 328.01 	
Date: Mar 31
Value: 316.26 	
Date: Mar 25
Value: 300.65 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 278.53 	
Date: Mar 10
Value: 269.22 	
Date: Mar 05
Value: 257.42 	
Date: Feb 28
Value: 246.69 	
Date: Feb 25
Value: 242.82 	
Date: Feb 20
Value: 234.71 	
Date: Feb 15
Value: 228.47 	
Date: Feb 10
Value: 219.01 	
Date: Feb 05
Value: 211.87 	
Date: Jan 31
Value: 204.7 	
Date: Jan 25
Value: 194.32 	
Date: Jan 20
Value: 185.68 	
Date: Jan 15
Value: 178.82 	
Date: Jan 10
Value: 171.5 	
Date: Jan 05
Value: 163.3 	
Date: Dec 31
Value: 154 	
Date: Dec 25
Value: 136.12 	
Date: Dec 20
Value: 120.91 	
Date: Dec 15
Value: 104.88 	
Date: Dec 10
Value: 88.54 	
Date: Dec 05
Value: 72.36 	
Date: Nov 30
Value: 55.74 	
Date: Nov 25
Value: 44.22 	
Date: Nov 20
Value: 31.97 	
Date: Nov 15
Value: 18.68

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4
	
Date: Oct 31
Value: 1071.52 	
Date: Oct 25
Value: 1069.99 	
Date: Oct 20
Value: 1068.82 	
Date: Oct 15
Value: 1067.65 	
Date: Oct 10
Value: 1065.16 	
Date: Oct 05
Value: 1061.81 	
Date: Sep 30
Value: 1041.52 	
Date: Sep 25
Value: 1036.04 	
Date: Sep 20
Value: 1032.74 	
Date: Sep 15
Value: 1021.5 	
Date: Sep 10
Value: 1009.19 	
Date: Sep 05
Value: 997.23 	
Date: Aug 31
Value: 994.6 	
Date: Aug 25
Value: 989.73 	
Date: Aug 20
Value: 985.96 	
Date: Aug 15
Value: 964.66 	
Date: Aug 10
Value: 962.72 	
Date: Aug 05
Value: 961.15 	
Date: Jul 31
Value: 958.98 	
Date: Jul 25
Value: 956.93 	
Date: Jul 20
Value: 952.67 	
Date: Jul 15
Value: 948.02 	
Date: Jul 10
Value: 946.25 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 940.64 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 894.81 	
Date: Jun 15
Value: 892.71 	
Date: Jun 10
Value: 884.05 	
Date: Jun 05
Value: 879.74 	
Date: May 31
Value: 877.36 	
Date: May 25
Value: 871.23 	
Date: May 20
Value: 862.34 	
Date: May 15
Value: 843.02 	
Date: May 10
Value: 835.08 	
Date: May 05
Value: 821.47 	
Date: Apr 30
Value: 805.31 	
Date: Apr 25
Value: 801.28 	
Date: Apr 20
Value: 1303.88 	
Date: Apr 15
Value: 1300.63 	
Date: Apr 10
Value: 1296.59 	
Date: Apr 05
Value: 1293.83 	
Date: Mar 31
Value: 1287.88 	
Date: Mar 25
Value: 1257.56 	
Date: Mar 20
Value: 1245.08 	
Date: Mar 15
Value: 1242.35 	
Date: Mar 10
Value: 1236.82 	
Date: Mar 05
Value: 1235.39 	
Date: Feb 28
Value: 1231.94 	
Date: Feb 25
Value: 1231.25 	
Date: Feb 20
Value: 1230.45 	
Date: Feb 15
Value: 1229.18 	
Date: Feb 10
Value: 1228.42 	
Date: Feb 05
Value: 1227.78 	
Date: Jan 31
Value: 1227.23 	
Date: Jan 25
Value: 1224.56 	
Date: Jan 20
Value: 1224.01 	
Date: Jan 15
Value: 1222.9 	
Date: Jan 10
Value: 1215.91 	
Date: Jan 05
Value: 1214.11 	
Date: Dec 31
Value: 1211.16 	
Date: Dec 25
Value: 1205.84 	
Date: Dec 20
Value: 1174.31 	
Date: Dec 15
Value: 1169.36 	
Date: Dec 10
Value: 1164 	
Date: Dec 05
Value: 1134.63 	
Date: Nov 30
Value: 1119.74 	
Date: Nov 25
Value: 1105.11 	
Date: Nov 20
Value: 1087.73 	
Date: Nov 15
Value: 1077.09 	
Date: Nov 10
Value: 1073.53 	
Date: Nov 05
Value: 1072.48 	
Date: Oct 31
Value: 1573.2 	
Date: Oct 25
Value: 1571.67 	
Date: Oct 20
Value: 1570.5 	
Date: Oct 15
Value: 1569.33 	
Date: Oct 10
Value: 1566.84 	
Date: Oct 05
Value: 1563.49 	
Date: Sep 30
Value: 1543.2 	
Date: Sep 25
Value: 1537.72 	
Date: Sep 20
Value: 1534.42 	
Date: Sep 15
Value: 1523.18 	
Date: Sep 10
Value: 1510.87 	
Date: Sep 05
Value: 1498.91 	
Date: Aug 31
Value: 1496.28 	
Date: Aug 25
Value: 1491.41 	
Date: Aug 20
Value: 1487.63 	
Date: Aug 15
Value: 1466.34 	
Date: Aug 10
Value: 1464.4 	
Date: Aug 05
Value: 1462.83 	
Date: Jul 31
Value: 1460.66 	
Date: Jul 25
Value: 1458.61 	
Date: Jul 20
Value: 1454.35 	
Date: Jul 15
Value: 1449.7 	
Date: Jul 10
Value: 1447.93 	
Date: Jul 05
Value: 1446.14 	
Date: Jun 30
Value: 1442.32 	
Date: Jun 25
Value: 1421.96 	
Date: Jun 20
Value: 1396.49 	
Date: Jun 15
Value: 1394.39 	
Date: Jun 10
Value: 1385.73 	
Date: Jun 05
Value: 1381.42 	
Date: May 31
Value: 1379.04 	
Date: May 25
Value: 1372.91 	
Date: May 20
Value: 1364.02 	
Date: May 15
Value: 1344.7 	
Date: May 10
Value: 1336.76 	
Date: May 05
Value: 1323.15 	
Date: Apr 30
Value: 1306.99 	
Date: Apr 25
Value: 1302.96 	
Date: Apr 20
Value: 1280.93 	
Date: Apr 15
Value: 1264.7 	
Date: Apr 10
Value: 1262.87 	
Date: Apr 05
Value: 1261.09 	
Date: Mar 31
Value: 1256.59 	
Date: Mar 25
Value: 1248.45 	
Date: Mar 20
Value: 1243.47 	
Date: Mar 15
Value: 1240.81 	
Date: Mar 10
Value: 1227.5 	
Date: Mar 05
Value: 1219.25 	
Date: Feb 28
Value: 1204.03 	
Date: Feb 25
Value: 1199.86 	
Date: Feb 20
Value: 1195.96 	
Date: Feb 15
Value: 1195.28 	
Date: Feb 10
Value: 1185.54 	
Date: Feb 05
Value: 1180.33 	
Date: Jan 31
Value: 1179.08 	
Date: Jan 25
Value: 1178.43 	
Date: Jan 20
Value: 1177.66 	
Date: Jan 15
Value: 1171.73 	
Date: Jan 10
Value: 1170.17 	
Date: Jan 05
Value: 1162.42 	
Date: Dec 31
Value: 1157.85 	
Date: Dec 25
Value: 1156.81 	
Date: Dec 20
Value: 1147.06 	
Date: Dec 15
Value: 1145.63 	
Date: Dec 10
Value: 1122.18 	
Date: Dec 05
Value: 1117.48 	
Date: Nov 30
Value: 1108 	
Date: Nov 25
Value: 1081.76 	
Date: Nov 20
Value: 1065.99 	
Date: Nov 15
Value: 1055.63 	
Date: Nov 10
Value: 1053 	
Date: Nov 05
Value: 1038.91 	
Date: Oct 31
Value: 532.3 	
Date: Oct 25
Value: 524.03 	
Date: Oct 20
Value: 515.57 	
Date: Oct 15
Value: 508.86 	
Date: Oct 10
Value: 498.79 	
Date: Oct 05
Value: 489.61 	
Date: Sep 30
Value: 482.68 	
Date: Sep 25
Value: 476.07 	
Date: Sep 20
Value: 469.98 	
Date: Sep 15
Value: 464.05 	
Date: Sep 10
Value: 457.99 	
Date: Sep 05
Value: 452.31 	
Date: Aug 31
Value: 445.8 	
Date: Aug 25
Value: 437.11 	
Date: Aug 20
Value: 430.85 	
Date: Aug 15
Value: 425.26 	
Date: Aug 10
Value: 419.26 	
Date: Aug 05
Value: 410.1 	
Date: Jul 31
Value: 403.48 	
Date: Jul 25
Value: 395.66 	
Date: Jul 20
Value: 391 	
Date: Jul 15
Value: 386.93 	
Date: Jul 10
Value: 381.31 	
Date: Jul 05
Value: 376.03 	
Date: Jun 30
Value: 369.59 	
Date: Jun 25
Value: 363.52 	
Date: Jun 20
Value: 355.92 	
Date: Jun 15
Value: 345.51 	
Date: Jun 10
Value: 335.69 	
Date: Jun 05
Value: 327.37 	
Date: May 31
Value: 317.14 	
Date: May 25
Value: 306.6 	
Date: May 20
Value: 295.98 	
Date: May 15
Value: 287.32 	
Date: May 10
Value: 276.49 	
Date: May 05
Value: 266.62 	
Date: Apr 30
Value: 257.12 	
Date: Apr 25
Value: 249.92 	
Date: Apr 20
Value: 241.69 	
Date: Apr 15
Value: 231.89 	
Date: Apr 10
Value: 222.65 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 205.53 	
Date: Mar 25
Value: 195.57 	
Date: Mar 20
Value: 188.63 	
Date: Mar 15
Value: 181.88 	
Date: Mar 10
Value: 176.27 	
Date: Mar 05
Value: 168.99 	
Date: Feb 28
Value: 161.66 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 151.6 	
Date: Feb 15
Value: 146.8 	
Date: Feb 10
Value: 139.85 	
Date: Feb 05
Value: 133.78 	
Date: Jan 31
Value: 128.89 	
Date: Jan 25
Value: 122.02 	
Date: Jan 20
Value: 116.54 	
Date: Jan 15
Value: 112.95 	
Date: Jan 10
Value: 109.91 	
Date: Jan 05
Value: 104.99 	
Date: Dec 31
Value: 99.81 	
Date: Dec 25
Value: 91.25 	
Date: Dec 20
Value: 83.36 	
Date: Dec 15
Value: 75.53 	
Date: Dec 10
Value: 67.66 	
Date: Dec 05
Value: 59.33 	
Date: Nov 30
Value: 48.01 	
Date: Nov 25
Value: 40.16 	
Date: Nov 20
Value: 29.26 	
Date: Nov 15
Value: 17.95 	
Date: Nov 10
Value: 8.55 	
Date: Oct 31
Value: 1071.52 	
Date: Oct 25
Value: 1069.99 	
Date: Oct 20
Value: 1068.82 	
Date: Oct 15
Value: 1067.65 	
Date: Oct 10
Value: 1065.16 	
Date: Oct 05
Value: 1061.81 	
Date: Sep 30
Value: 1041.52 	
Date: Sep 25
Value: 1036.04 	
Date: Sep 20
Value: 1032.74 	
Date: Sep 15
Value: 1021.5 	
Date: Sep 10
Value: 1009.19 	
Date: Sep 05
Value: 997.23 	
Date: Aug 31
Value: 994.6 	
Date: Aug 25
Value: 989.73 	
Date: Aug 20
Value: 985.96 	
Date: Aug 15
Value: 964.66 	
Date: Aug 10
Value: 962.72 	
Date: Aug 05
Value: 961.15 	
Date: Jul 31
Value: 958.98 	
Date: Jul 25
Value: 956.93 	
Date: Jul 20
Value: 952.67 	
Date: Jul 15
Value: 948.02 	
Date: Jul 10
Value: 946.25 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 940.64 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 894.81 	
Date: Jun 15
Value: 892.71 	
Date: Jun 10
Value: 884.05 	
Date: Jun 05
Value: 879.74 	
Date: May 31
Value: 877.36 	
Date: May 25
Value: 871.23 	
Date: May 20
Value: 862.34 	
Date: May 15
Value: 843.02 	
Date: May 10
Value: 835.08 	
Date: May 05
Value: 821.47 	
Date: Apr 30
Value: 805.31 	
Date: Apr 25
Value: 801.28 	
Date: Apr 20
Value: 1303.88 	
Date: Apr 15
Value: 1300.63 	
Date: Apr 10
Value: 1296.59 	
Date: Apr 05
Value: 1293.83 	
Date: Mar 31
Value: 1287.88 	
Date: Mar 25
Value: 1257.56 	
Date: Mar 20
Value: 1245.08 	
Date: Mar 15
Value: 1242.35 	
Date: Mar 10
Value: 1236.82 	
Date: Mar 05
Value: 1235.39 	
Date: Feb 28
Value: 1231.94 	
Date: Feb 25
Value: 1231.25 	
Date: Feb 20
Value: 1230.45 	
Date: Feb 15
Value: 1229.18 	
Date: Feb 10
Value: 1228.42 	
Date: Feb 05
Value: 1227.78 	
Date: Jan 31
Value: 1227.23 	
Date: Jan 25
Value: 1224.56 	
Date: Jan 20
Value: 1224.01 	
Date: Jan 15
Value: 1222.9 	
Date: Jan 10
Value: 1215.91 	
Date: Jan 05
Value: 1214.11 	
Date: Dec 31
Value: 1211.16 	
Date: Dec 25
Value: 1205.84 	
Date: Dec 20
Value: 1174.31 	
Date: Dec 15
Value: 1169.36 	
Date: Dec 10
Value: 1164 	
Date: Dec 05
Value: 1134.63 	
Date: Nov 30
Value: 1119.74 	
Date: Nov 25
Value: 1105.11 	
Date: Nov 20
Value: 1087.73 	
Date: Nov 15
Value: 1077.09 	
Date: Nov 10
Value: 1073.53 	
Date: Nov 05
Value: 1072.48 	
Date: Oct 31
Value: 1573.2 	
Date: Oct 25
Value: 1571.67 	
Date: Oct 20
Value: 1570.5 	
Date: Oct 15
Value: 1569.33 	
Date: Oct 10
Value: 1566.84 	
Date: Oct 05
Value: 1563.49 	
Date: Sep 30
Value: 1543.2 	
Date: Sep 25
Value: 1537.72 	
Date: Sep 20
Value: 1534.42 	
Date: Sep 15
Value: 1523.18 	
Date: Sep 10
Value: 1510.87 	
Date: Sep 05
Value: 1498.91 	
Date: Aug 31
Value: 1496.28 	
Date: Aug 25
Value: 1491.41 	
Date: Aug 20
Value: 1487.63 	
Date: Aug 15
Value: 1466.34 	
Date: Aug 10
Value: 1464.4 	
Date: Aug 05
Value: 1462.83 	
Date: Jul 31
Value: 1460.66 	
Date: Jul 25
Value: 1458.61 	
Date: Jul 20
Value: 1454.35 	
Date: Jul 15
Value: 1449.7 	
Date: Jul 10
Value: 1447.93 	
Date: Jul 05
Value: 1446.14 	
Date: Jun 30
Value: 1442.32 	
Date: Jun 25
Value: 1421.96 	
Date: Jun 20
Value: 1396.49 	
Date: Jun 15
Value: 1394.39 	
Date: Jun 10
Value: 1385.73 	
Date: Jun 05
Value: 1381.42 	
Date: May 31
Value: 1379.04 	
Date: May 25
Value: 1372.91 	
Date: May 20
Value: 1364.02 	
Date: May 15
Value: 1344.7 	
Date: May 10
Value: 1336.76 	
Date: May 05
Value: 1323.15 	
Date: Apr 30
Value: 1306.99 	
Date: Apr 25
Value: 1302.96 	
Date: Apr 20
Value: 1280.93 	
Date: Apr 15
Value: 1264.7 	
Date: Apr 10
Value: 1262.87 	
Date: Apr 05
Value: 1261.09 	
Date: Mar 31
Value: 1256.59 	
Date: Mar 25
Value: 1248.45 	
Date: Mar 20
Value: 1243.47 	
Date: Mar 15
Value: 1240.81 	
Date: Mar 10
Value: 1227.5 	
Date: Mar 05
Value: 1219.25 	
Date: Feb 28
Value: 1204.03 	
Date: Feb 25
Value: 1199.86 	
Date: Feb 20
Value: 1195.96 	
Date: Feb 15
Value: 1195.28 	
Date: Feb 10
Value: 1185.54 	
Date: Feb 05
Value: 1180.33 	
Date: Jan 31
Value: 1179.08 	
Date: Jan 25
Value: 1178.43 	
Date: Jan 20
Value: 1177.66 	
Date: Jan 15
Value: 1171.73 	
Date: Jan 10
Value: 1170.17 	
Date: Jan 05
Value: 1162.42 	
Date: Dec 31
Value: 1157.85 	
Date: Dec 25
Value: 1156.81 	
Date: Dec 20
Value: 1147.06 	
Date: Dec 15
Value: 1145.63 	
Date: Dec 10
Value: 1122.18 	
Date: Dec 05
Value: 1117.48 	
Date: Nov 30
Value: 1108 	
Date: Nov 25
Value: 1081.76 	
Date: Nov 20
Value: 1065.99 	
Date: Nov 15
Value: 1055.63 	
Date: Nov 10
Value: 1053 	
Date: Nov 05
Value: 1038.91 	
Date: Oct 31
Value: 532.3 	
Date: Oct 25
Value: 524.03 	
Date: Oct 20
Value: 515.57 	
Date: Oct 15
Value: 508.86 	
Date: Oct 10
Value: 498.79 	
Date: Oct 05
Value: 489.61 	
Date: Sep 30
Value: 482.68 	
Date: Sep 25
Value: 476.07 	
Date: Sep 20
Value: 469.98 	
Date: Sep 15
Value: 464.05 	
Date: Sep 10
Value: 457.99 	
Date: Sep 05
Value: 452.31 	
Date: Aug 31
Value: 445.8 	
Date: Aug 25
Value: 437.11 	
Date: Aug 20
Value: 430.85 	
Date: Aug 15
Value: 425.26 	
Date: Aug 10
Value: 419.26 	
Date: Aug 05
Value: 410.1 	
Date: Jul 31
Value: 403.48 	
Date: Jul 25
Value: 395.66 	
Date: Jul 20
Value: 391 	
Date: Jul 15
Value: 386.93 	
Date: Jul 10
Value: 381.31 	
Date: Jul 05
Value: 376.03 	
Date: Jun 30
Value: 369.59 	
Date: Jun 25
Value: 363.52 	
Date: Jun 20
Value: 355.92 	
Date: Jun 15
Value: 345.51 	
Date: Jun 10
Value: 335.69 	
Date: Jun 05
Value: 327.37 	
Date: May 31
Value: 317.14 	
Date: May 25
Value: 306.6 	
Date: May 20
Value: 295.98 	
Date: May 15
Value: 287.32 	
Date: May 10
Value: 276.49 	
Date: May 05
Value: 266.62 	
Date: Apr 30
Value: 257.12 	
Date: Apr 25
Value: 249.92 	
Date: Apr 20
Value: 241.69 	
Date: Apr 15
Value: 231.89 	
Date: Apr 10
Value: 222.65 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 205.53 	
Date: Mar 25
Value: 195.57 	
Date: Mar 20
Value: 188.63 	
Date: Mar 15
Value: 181.88 	
Date: Mar 10
Value: 176.27 	
Date: Mar 05
Value: 168.99 	
Date: Feb 28
Value: 161.66 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 151.6 	
Date: Feb 15
Value: 146.8 	
Date: Feb 10
Value: 139.85 	
Date: Feb 05
Value: 133.78 	
Date: Jan 31
Value: 128.89 	
Date: Jan 25
Value: 122.02 	
Date: Jan 20
Value: 116.54 	
Date: Jan 15
Value: 112.95 	
Date: Jan 10
Value: 109.91 	
Date: Jan 05
Value: 104.99 	
Date: Dec 31
Value: 99.81 	
Date: Dec 25
Value: 91.25 	
Date: Dec 20
Value: 83.36 	
Date: Dec 15
Value: 75.53 	
Date: Dec 10
Value: 67.66 	
Date: Dec 05
Value: 59.33 	
Date: Nov 30
Value: 48.01 	
Date: Nov 25
Value: 40.16 	
Date: Nov 20
Value: 29.26 	
Date: Nov 15
Value: 17.95

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45
	
Date: Oct 31
Value: 1488.36 	
Date: Oct 25
Value: 1486.2 	
Date: Oct 20
Value: 1484.67 	
Date: Oct 15
Value: 1483.09 	
Date: Oct 10
Value: 1481.49 	
Date: Oct 05
Value: 1474.55 	
Date: Sep 30
Value: 1442.23 	
Date: Sep 25
Value: 1436.89 	
Date: Sep 20
Value: 1434.34 	
Date: Sep 15
Value: 1424.16 	
Date: Sep 10
Value: 1414.82 	
Date: Sep 05
Value: 1399.41 	
Date: Aug 31
Value: 1397.12 	
Date: Aug 25
Value: 1389.68 	
Date: Aug 20
Value: 1381.71 	
Date: Aug 15
Value: 1366.59 	
Date: Aug 10
Value: 1364.12 	
Date: Aug 05
Value: 1361.45 	
Date: Jul 31
Value: 1358.26 	
Date: Jul 25
Value: 1355.32 	
Date: Jul 20
Value: 1349.32 	
Date: Jul 15
Value: 1341.47 	
Date: Jul 10
Value: 1337.05 	
Date: Jul 05
Value: 1334.12 	
Date: Jun 30
Value: 1321.12 	
Date: Jun 25
Value: 1313.97 	
Date: Jun 20
Value: 1287.03 	
Date: Jun 15
Value: 1284.21 	
Date: Jun 10
Value: 1278.58 	
Date: Jun 05
Value: 1275.68 	
Date: May 31
Value: 1271.51 	
Date: May 25
Value: 1262.51 	
Date: May 20
Value: 1253.7 	
Date: May 15
Value: 1225.05 	
Date: May 10
Value: 1216.12 	
Date: May 05
Value: 1206.91 	
Date: Apr 30
Value: 1185.67 	
Date: Apr 25
Value: 1179.3 	
Date: Apr 20
Value: 1808.79 	
Date: Apr 15
Value: 1802.55 	
Date: Apr 10
Value: 1795.22 	
Date: Apr 05
Value: 1783.99 	
Date: Mar 31
Value: 1776.78 	
Date: Mar 25
Value: 1750.62 	
Date: Mar 20
Value: 1718.12 	
Date: Mar 15
Value: 1710.97 	
Date: Mar 10
Value: 1702.85 	
Date: Mar 05
Value: 1700.73 	
Date: Feb 28
Value: 1697.74 	
Date: Feb 25
Value: 1697.04 	
Date: Feb 20
Value: 1696.44 	
Date: Feb 15
Value: 1695.66 	
Date: Feb 10
Value: 1695.14 	
Date: Feb 05
Value: 1694.6 	
Date: Jan 31
Value: 1693.95 	
Date: Jan 25
Value: 1684.71 	
Date: Jan 20
Value: 1683.51 	
Date: Jan 15
Value: 1681.41 	
Date: Jan 10
Value: 1665.44 	
Date: Jan 05
Value: 1661.59 	
Date: Dec 31
Value: 1654.82 	
Date: Dec 25
Value: 1651.11 	
Date: Dec 20
Value: 1610.75 	
Date: Dec 15
Value: 1601.37 	
Date: Dec 10
Value: 1594.91 	
Date: Dec 05
Value: 1570.83 	
Date: Nov 30
Value: 1547.53 	
Date: Nov 25
Value: 1524.23 	
Date: Nov 20
Value: 1507.53 	
Date: Nov 15
Value: 1497.32 	
Date: Nov 10
Value: 1490.42 	
Date: Nov 05
Value: 1489.36 	
Date: Oct 31
Value: 2088.06 	
Date: Oct 25
Value: 2085.9 	
Date: Oct 20
Value: 2084.36 	
Date: Oct 15
Value: 2082.79 	
Date: Oct 10
Value: 2081.18 	
Date: Oct 05
Value: 2074.24 	
Date: Sep 30
Value: 2041.93 	
Date: Sep 25
Value: 2036.59 	
Date: Sep 20
Value: 2034.04 	
Date: Sep 15
Value: 2023.86 	
Date: Sep 10
Value: 2014.52 	
Date: Sep 05
Value: 1999.11 	
Date: Aug 31
Value: 1996.81 	
Date: Aug 25
Value: 1989.38 	
Date: Aug 20
Value: 1981.41 	
Date: Aug 15
Value: 1966.29 	
Date: Aug 10
Value: 1963.82 	
Date: Aug 05
Value: 1961.15 	
Date: Jul 31
Value: 1957.96 	
Date: Jul 25
Value: 1955.02 	
Date: Jul 20
Value: 1949.02 	
Date: Jul 15
Value: 1941.17 	
Date: Jul 10
Value: 1936.74 	
Date: Jul 05
Value: 1933.82 	
Date: Jun 30
Value: 1920.81 	
Date: Jun 25
Value: 1913.67 	
Date: Jun 20
Value: 1886.73 	
Date: Jun 15
Value: 1883.91 	
Date: Jun 10
Value: 1878.27 	
Date: Jun 05
Value: 1875.37 	
Date: May 31
Value: 1871.21 	
Date: May 25
Value: 1862.21 	
Date: May 20
Value: 1853.39 	
Date: May 15
Value: 1824.75 	
Date: May 10
Value: 1815.81 	
Date: May 05
Value: 1806.61 	
Date: Apr 30
Value: 1785.37 	
Date: Apr 25
Value: 1779 	
Date: Apr 20
Value: 1735.75 	
Date: Apr 15
Value: 1709.33 	
Date: Apr 10
Value: 1705.69 	
Date: Apr 05
Value: 1702.48 	
Date: Mar 31
Value: 1696.84 	
Date: Mar 25
Value: 1676.87 	
Date: Mar 20
Value: 1672.1 	
Date: Mar 15
Value: 1662.49 	
Date: Mar 10
Value: 1648.49 	
Date: Mar 05
Value: 1639.65 	
Date: Feb 28
Value: 1599.08 	
Date: Feb 25
Value: 1594.11 	
Date: Feb 20
Value: 1589.77 	
Date: Feb 15
Value: 1589.18 	
Date: Feb 10
Value: 1581.46 	
Date: Feb 05
Value: 1578.14 	
Date: Jan 31
Value: 1576.6 	
Date: Jan 25
Value: 1575.77 	
Date: Jan 20
Value: 1572.52 	
Date: Jan 15
Value: 1557.23 	
Date: Jan 10
Value: 1554.17 	
Date: Jan 05
Value: 1538.81 	
Date: Dec 31
Value: 1530.7 	
Date: Dec 25
Value: 1527.53 	
Date: Dec 20
Value: 1518.37 	
Date: Dec 15
Value: 1516.17 	
Date: Dec 10
Value: 1477.89 	
Date: Dec 05
Value: 1470.96 	
Date: Nov 30
Value: 1458.52 	
Date: Nov 25
Value: 1409.98 	
Date: Nov 20
Value: 1386.28 	
Date: Nov 15
Value: 1377.46 	
Date: Nov 10
Value: 1365.77 	
Date: Nov 05
Value: 1337.68 	
Date: Oct 31
Value: 726.63 	
Date: Oct 25
Value: 713.48 	
Date: Oct 20
Value: 700.88 	
Date: Oct 15
Value: 690.47 	
Date: Oct 10
Value: 675.28 	
Date: Oct 05
Value: 663.42 	
Date: Sep 30
Value: 654.64 	
Date: Sep 25
Value: 647.38 	
Date: Sep 20
Value: 641.79 	
Date: Sep 15
Value: 636.28 	
Date: Sep 10
Value: 631.15 	
Date: Sep 05
Value: 625.13 	
Date: Aug 31
Value: 619.26 	
Date: Aug 25
Value: 609.93 	
Date: Aug 20
Value: 602.68 	
Date: Aug 15
Value: 596.49 	
Date: Aug 10
Value: 590.04 	
Date: Aug 05
Value: 579.42 	
Date: Jul 31
Value: 572.31 	
Date: Jul 25
Value: 563.01 	
Date: Jul 20
Value: 556.76 	
Date: Jul 15
Value: 552.1 	
Date: Jul 10
Value: 544.56 	
Date: Jul 05
Value: 538.1 	
Date: Jun 30
Value: 531.27 	
Date: Jun 25
Value: 524.68 	
Date: Jun 20
Value: 516.93 	
Date: Jun 15
Value: 506.68 	
Date: Jun 10
Value: 498.5 	
Date: Jun 05
Value: 489.54 	
Date: May 31
Value: 478.82 	
Date: May 25
Value: 464.71 	
Date: May 20
Value: 450.92 	
Date: May 15
Value: 438.51 	
Date: May 10
Value: 423.84 	
Date: May 05
Value: 410.26 	
Date: Apr 30
Value: 396.34 	
Date: Apr 25
Value: 384.66 	
Date: Apr 20
Value: 372.48 	
Date: Apr 15
Value: 357.76 	
Date: Apr 10
Value: 343.64 	
Date: Apr 05
Value: 330.99 	
Date: Mar 31
Value: 318.5 	
Date: Mar 25
Value: 302.93 	
Date: Mar 20
Value: 291.66 	
Date: Mar 15
Value: 280.61 	
Date: Mar 10
Value: 272.2 	
Date: Mar 05
Value: 260.44 	
Date: Feb 28
Value: 248.01 	
Date: Feb 25
Value: 243.88 	
Date: Feb 20
Value: 235.84 	
Date: Feb 15
Value: 230.74 	
Date: Feb 10
Value: 222.64 	
Date: Feb 05
Value: 215.62 	
Date: Jan 31
Value: 208.02 	
Date: Jan 25
Value: 196.05 	
Date: Jan 20
Value: 185.28 	
Date: Jan 15
Value: 177.57 	
Date: Jan 10
Value: 170.15 	
Date: Jan 05
Value: 159.76 	
Date: Dec 31
Value: 149.45 	
Date: Dec 25
Value: 136.24 	
Date: Dec 20
Value: 124.14 	
Date: Dec 15
Value: 111.59 	
Date: Dec 10
Value: 100 	
Date: Dec 05
Value: 88.34 	
Date: Nov 30
Value: 71.87 	
Date: Nov 25
Value: 58.56 	
Date: Nov 20
Value: 44.81 	
Date: Nov 15
Value: 27.93 	
Date: Nov 10
Value: 13.47 	
Date: Oct 31
Value: 1488.36 	
Date: Oct 25
Value: 1486.2 	
Date: Oct 20
Value: 1484.67 	
Date: Oct 15
Value: 1483.09 	
Date: Oct 10
Value: 1481.49 	
Date: Oct 05
Value: 1474.55 	
Date: Sep 30
Value: 1442.23 	
Date: Sep 25
Value: 1436.89 	
Date: Sep 20
Value: 1434.34 	
Date: Sep 15
Value: 1424.16 	
Date: Sep 10
Value: 1414.82 	
Date: Sep 05
Value: 1399.41 	
Date: Aug 31
Value: 1397.12 	
Date: Aug 25
Value: 1389.68 	
Date: Aug 20
Value: 1381.71 	
Date: Aug 15
Value: 1366.59 	
Date: Aug 10
Value: 1364.12 	
Date: Aug 05
Value: 1361.45 	
Date: Jul 31
Value: 1358.26 	
Date: Jul 25
Value: 1355.32 	
Date: Jul 20
Value: 1349.32 	
Date: Jul 15
Value: 1341.47 	
Date: Jul 10
Value: 1337.05 	
Date: Jul 05
Value: 1334.12 	
Date: Jun 30
Value: 1321.12 	
Date: Jun 25
Value: 1313.97 	
Date: Jun 20
Value: 1287.03 	
Date: Jun 15
Value: 1284.21 	
Date: Jun 10
Value: 1278.58 	
Date: Jun 05
Value: 1275.68 	
Date: May 31
Value: 1271.51 	
Date: May 25
Value: 1262.51 	
Date: May 20
Value: 1253.7 	
Date: May 15
Value: 1225.05 	
Date: May 10
Value: 1216.12 	
Date: May 05
Value: 1206.91 	
Date: Apr 30
Value: 1185.67 	
Date: Apr 25
Value: 1179.3 	
Date: Apr 20
Value: 1808.79 	
Date: Apr 15
Value: 1802.55 	
Date: Apr 10
Value: 1795.22 	
Date: Apr 05
Value: 1783.99 	
Date: Mar 31
Value: 1776.78 	
Date: Mar 25
Value: 1750.62 	
Date: Mar 20
Value: 1718.12 	
Date: Mar 15
Value: 1710.97 	
Date: Mar 10
Value: 1702.85 	
Date: Mar 05
Value: 1700.73 	
Date: Feb 28
Value: 1697.74 	
Date: Feb 25
Value: 1697.04 	
Date: Feb 20
Value: 1696.44 	
Date: Feb 15
Value: 1695.66 	
Date: Feb 10
Value: 1695.14 	
Date: Feb 05
Value: 1694.6 	
Date: Jan 31
Value: 1693.95 	
Date: Jan 25
Value: 1684.71 	
Date: Jan 20
Value: 1683.51 	
Date: Jan 15
Value: 1681.41 	
Date: Jan 10
Value: 1665.44 	
Date: Jan 05
Value: 1661.59 	
Date: Dec 31
Value: 1654.82 	
Date: Dec 25
Value: 1651.11 	
Date: Dec 20
Value: 1610.75 	
Date: Dec 15
Value: 1601.37 	
Date: Dec 10
Value: 1594.91 	
Date: Dec 05
Value: 1570.83 	
Date: Nov 30
Value: 1547.53 	
Date: Nov 25
Value: 1524.23 	
Date: Nov 20
Value: 1507.53 	
Date: Nov 15
Value: 1497.32 	
Date: Nov 10
Value: 1490.42 	
Date: Nov 05
Value: 1489.36 	
Date: Oct 31
Value: 2088.06 	
Date: Oct 25
Value: 2085.9 	
Date: Oct 20
Value: 2084.36 	
Date: Oct 15
Value: 2082.79 	
Date: Oct 10
Value: 2081.18 	
Date: Oct 05
Value: 2074.24 	
Date: Sep 30
Value: 2041.93 	
Date: Sep 25
Value: 2036.59 	
Date: Sep 20
Value: 2034.04 	
Date: Sep 15
Value: 2023.86 	
Date: Sep 10
Value: 2014.52 	
Date: Sep 05
Value: 1999.11 	
Date: Aug 31
Value: 1996.81 	
Date: Aug 25
Value: 1989.38 	
Date: Aug 20
Value: 1981.41 	
Date: Aug 15
Value: 1966.29 	
Date: Aug 10
Value: 1963.82 	
Date: Aug 05
Value: 1961.15 	
Date: Jul 31
Value: 1957.96 	
Date: Jul 25
Value: 1955.02 	
Date: Jul 20
Value: 1949.02 	
Date: Jul 15
Value: 1941.17 	
Date: Jul 10
Value: 1936.74 	
Date: Jul 05
Value: 1933.82 	
Date: Jun 30
Value: 1920.81 	
Date: Jun 25
Value: 1913.67 	
Date: Jun 20
Value: 1886.73 	
Date: Jun 15
Value: 1883.91 	
Date: Jun 10
Value: 1878.27 	
Date: Jun 05
Value: 1875.37 	
Date: May 31
Value: 1871.21 	
Date: May 25
Value: 1862.21 	
Date: May 20
Value: 1853.39 	
Date: May 15
Value: 1824.75 	
Date: May 10
Value: 1815.81 	
Date: May 05
Value: 1806.61 	
Date: Apr 30
Value: 1785.37 	
Date: Apr 25
Value: 1779 	
Date: Apr 20
Value: 1735.75 	
Date: Apr 15
Value: 1709.33 	
Date: Apr 10
Value: 1705.69 	
Date: Apr 05
Value: 1702.48 	
Date: Mar 31
Value: 1696.84 	
Date: Mar 25
Value: 1676.87 	
Date: Mar 20
Value: 1672.1 	
Date: Mar 15
Value: 1662.49 	
Date: Mar 10
Value: 1648.49 	
Date: Mar 05
Value: 1639.65 	
Date: Feb 28
Value: 1599.08 	
Date: Feb 25
Value: 1594.11 	
Date: Feb 20
Value: 1589.77 	
Date: Feb 15
Value: 1589.18 	
Date: Feb 10
Value: 1581.46 	
Date: Feb 05
Value: 1578.14 	
Date: Jan 31
Value: 1576.6 	
Date: Jan 25
Value: 1575.77 	
Date: Jan 20
Value: 1572.52 	
Date: Jan 15
Value: 1557.23 	
Date: Jan 10
Value: 1554.17 	
Date: Jan 05
Value: 1538.81 	
Date: Dec 31
Value: 1530.7 	
Date: Dec 25
Value: 1527.53 	
Date: Dec 20
Value: 1518.37 	
Date: Dec 15
Value: 1516.17 	
Date: Dec 10
Value: 1477.89 	
Date: Dec 05
Value: 1470.96 	
Date: Nov 30
Value: 1458.52 	
Date: Nov 25
Value: 1409.98 	
Date: Nov 20
Value: 1386.28 	
Date: Nov 15
Value: 1377.46 	
Date: Nov 10
Value: 1365.77 	
Date: Nov 05
Value: 1337.68 	
Date: Oct 31
Value: 726.63 	
Date: Oct 25
Value: 713.48 	
Date: Oct 20
Value: 700.88 	
Date: Oct 15
Value: 690.47 	
Date: Oct 10
Value: 675.28 	
Date: Oct 05
Value: 663.42 	
Date: Sep 30
Value: 654.64 	
Date: Sep 25
Value: 647.38 	
Date: Sep 20
Value: 641.79 	
Date: Sep 15
Value: 636.28 	
Date: Sep 10
Value: 631.15 	
Date: Sep 05
Value: 625.13 	
Date: Aug 31
Value: 619.26 	
Date: Aug 25
Value: 609.93 	
Date: Aug 20
Value: 602.68 	
Date: Aug 15
Value: 596.49 	
Date: Aug 10
Value: 590.04 	
Date: Aug 05
Value: 579.42 	
Date: Jul 31
Value: 572.31 	
Date: Jul 25
Value: 563.01 	
Date: Jul 20
Value: 556.76 	
Date: Jul 15
Value: 552.1 	
Date: Jul 10
Value: 544.56 	
Date: Jul 05
Value: 538.1 	
Date: Jun 30
Value: 531.27 	
Date: Jun 25
Value: 524.68 	
Date: Jun 20
Value: 516.93 	
Date: Jun 15
Value: 506.68 	
Date: Jun 10
Value: 498.5 	
Date: Jun 05
Value: 489.54 	
Date: May 31
Value: 478.82 	
Date: May 25
Value: 464.71 	
Date: May 20
Value: 450.92 	
Date: May 15
Value: 438.51 	
Date: May 10
Value: 423.84 	
Date: May 05
Value: 410.26 	
Date: Apr 30
Value: 396.34 	
Date: Apr 25
Value: 384.66 	
Date: Apr 20
Value: 372.48 	
Date: Apr 15
Value: 357.76 	
Date: Apr 10
Value: 343.64 	
Date: Apr 05
Value: 330.99 	
Date: Mar 31
Value: 318.5 	
Date: Mar 25
Value: 302.93 	
Date: Mar 20
Value: 291.66 	
Date: Mar 15
Value: 280.61 	
Date: Mar 10
Value: 272.2 	
Date: Mar 05
Value: 260.44 	
Date: Feb 28
Value: 248.01 	
Date: Feb 25
Value: 243.88 	
Date: Feb 20
Value: 235.84 	
Date: Feb 15
Value: 230.74 	
Date: Feb 10
Value: 222.64 	
Date: Feb 05
Value: 215.62 	
Date: Jan 31
Value: 208.02 	
Date: Jan 25
Value: 196.05 	
Date: Jan 20
Value: 185.28 	
Date: Jan 15
Value: 177.57 	
Date: Jan 10
Value: 170.15 	
Date: Jan 05
Value: 159.76 	
Date: Dec 31
Value: 149.45 	
Date: Dec 25
Value: 136.24 	
Date: Dec 20
Value: 124.14 	
Date: Dec 15
Value: 111.59 	
Date: Dec 10
Value: 100 	
Date: Dec 05
Value: 88.34 	
Date: Nov 30
Value: 71.87 	
Date: Nov 25
Value: 58.56 	
Date: Nov 20
Value: 44.81 	
Date: Nov 15
Value: 27.93

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05
	
Date: Oct 31
Value: 1323.4 	
Date: Oct 25
Value: 1321.48 	
Date: Oct 20
Value: 1320.08 	
Date: Oct 15
Value: 1318.66 	
Date: Oct 10
Value: 1316.81 	
Date: Oct 05
Value: 1312.34 	
Date: Sep 30
Value: 1294.07 	
Date: Sep 25
Value: 1289.22 	
Date: Sep 20
Value: 1286.22 	
Date: Sep 15
Value: 1271.05 	
Date: Sep 10
Value: 1262.76 	
Date: Sep 05
Value: 1253.34 	
Date: Aug 31
Value: 1250.63 	
Date: Aug 25
Value: 1245.68 	
Date: Aug 20
Value: 1237.42 	
Date: Aug 15
Value: 1215.39 	
Date: Aug 10
Value: 1213.04 	
Date: Aug 05
Value: 1210.7 	
Date: Jul 31
Value: 1207.86 	
Date: Jul 25
Value: 1205.84 	
Date: Jul 20
Value: 1202.25 	
Date: Jul 15
Value: 1196.04 	
Date: Jul 10
Value: 1193.72 	
Date: Jul 05
Value: 1191.86 	
Date: Jun 30
Value: 1183.87 	
Date: Jun 25
Value: 1176.44 	
Date: Jun 20
Value: 1150.88 	
Date: Jun 15
Value: 1148.52 	
Date: Jun 10
Value: 1141.71 	
Date: Jun 05
Value: 1138.97 	
Date: May 31
Value: 1135.1 	
Date: May 25
Value: 1125.9 	
Date: May 20
Value: 1118.29 	
Date: May 15
Value: 1095.47 	
Date: May 10
Value: 1087.53 	
Date: May 05
Value: 1080.73 	
Date: Apr 30
Value: 1065.2 	
Date: Apr 25
Value: 1060.79 	
Date: Apr 20
Value: 1601.16 	
Date: Apr 15
Value: 1597.89 	
Date: Apr 10
Value: 1593.63 	
Date: Apr 05
Value: 1587.27 	
Date: Mar 31
Value: 1582.16 	
Date: Mar 25
Value: 1551.7 	
Date: Mar 20
Value: 1531.3 	
Date: Mar 15
Value: 1526.92 	
Date: Mar 10
Value: 1519.97 	
Date: Mar 05
Value: 1518.03 	
Date: Feb 28
Value: 1514.51 	
Date: Feb 25
Value: 1513.69 	
Date: Feb 20
Value: 1512.79 	
Date: Feb 15
Value: 1511.55 	
Date: Feb 10
Value: 1510.62 	
Date: Feb 05
Value: 1509.8 	
Date: Jan 31
Value: 1508.89 	
Date: Jan 25
Value: 1502.58 	
Date: Jan 20
Value: 1501.25 	
Date: Jan 15
Value: 1498.88 	
Date: Jan 10
Value: 1477.69 	
Date: Jan 05
Value: 1474.59 	
Date: Dec 31
Value: 1467.86 	
Date: Dec 25
Value: 1461.94 	
Date: Dec 20
Value: 1430.34 	
Date: Dec 15
Value: 1426.2 	
Date: Dec 10
Value: 1422.96 	
Date: Dec 05
Value: 1399.04 	
Date: Nov 30
Value: 1375.68 	
Date: Nov 25
Value: 1354.04 	
Date: Nov 20
Value: 1341.82 	
Date: Nov 15
Value: 1331.22 	
Date: Nov 10
Value: 1325.99 	
Date: Nov 05
Value: 1324.62 	
Date: Oct 31
Value: 1897.11 	
Date: Oct 25
Value: 1895.2 	
Date: Oct 20
Value: 1893.79 	
Date: Oct 15
Value: 1892.38 	
Date: Oct 10
Value: 1890.52 	
Date: Oct 05
Value: 1886.06 	
Date: Sep 30
Value: 1867.78 	
Date: Sep 25
Value: 1862.93 	
Date: Sep 20
Value: 1859.93 	
Date: Sep 15
Value: 1844.76 	
Date: Sep 10
Value: 1836.48 	
Date: Sep 05
Value: 1827.06 	
Date: Aug 31
Value: 1824.34 	
Date: Aug 25
Value: 1819.39 	
Date: Aug 20
Value: 1811.14 	
Date: Aug 15
Value: 1789.11 	
Date: Aug 10
Value: 1786.75 	
Date: Aug 05
Value: 1784.41 	
Date: Jul 31
Value: 1781.57 	
Date: Jul 25
Value: 1779.55 	
Date: Jul 20
Value: 1775.97 	
Date: Jul 15
Value: 1769.75 	
Date: Jul 10
Value: 1767.43 	
Date: Jul 05
Value: 1765.57 	
Date: Jun 30
Value: 1757.58 	
Date: Jun 25
Value: 1750.15 	
Date: Jun 20
Value: 1724.59 	
Date: Jun 15
Value: 1722.23 	
Date: Jun 10
Value: 1715.42 	
Date: Jun 05
Value: 1712.68 	
Date: May 31
Value: 1708.81 	
Date: May 25
Value: 1699.61 	
Date: May 20
Value: 1692 	
Date: May 15
Value: 1669.18 	
Date: May 10
Value: 1661.24 	
Date: May 05
Value: 1654.44 	
Date: Apr 30
Value: 1638.91 	
Date: Apr 25
Value: 1634.51 	
Date: Apr 20
Value: 1598.05 	
Date: Apr 15
Value: 1578.69 	
Date: Apr 10
Value: 1576.5 	
Date: Apr 05
Value: 1574.43 	
Date: Mar 31
Value: 1570.51 	
Date: Mar 25
Value: 1561.38 	
Date: Mar 20
Value: 1557.61 	
Date: Mar 15
Value: 1551.5 	
Date: Mar 10
Value: 1541.57 	
Date: Mar 05
Value: 1532.87 	
Date: Feb 28
Value: 1492.93 	
Date: Feb 25
Value: 1487.98 	
Date: Feb 20
Value: 1482.63 	
Date: Feb 15
Value: 1481.75 	
Date: Feb 10
Value: 1470.24 	
Date: Feb 05
Value: 1464.42 	
Date: Jan 31
Value: 1463.49 	
Date: Jan 25
Value: 1462.41 	
Date: Jan 20
Value: 1459.47 	
Date: Jan 15
Value: 1449.07 	
Date: Jan 10
Value: 1446.18 	
Date: Jan 05
Value: 1417.66 	
Date: Dec 31
Value: 1410.21 	
Date: Dec 25
Value: 1408.03 	
Date: Dec 20
Value: 1393.94 	
Date: Dec 15
Value: 1391.11 	
Date: Dec 10
Value: 1357.03 	
Date: Dec 05
Value: 1353.8 	
Date: Nov 30
Value: 1338.38 	
Date: Nov 25
Value: 1300.92 	
Date: Nov 20
Value: 1279.85 	
Date: Nov 15
Value: 1274.33 	
Date: Nov 10
Value: 1265.93 	
Date: Nov 05
Value: 1252.99 	
Date: Oct 31
Value: 643.73 	
Date: Oct 25
Value: 632.88 	
Date: Oct 20
Value: 622.26 	
Date: Oct 15
Value: 613.79 	
Date: Oct 10
Value: 600.98 	
Date: Oct 05
Value: 590.9 	
Date: Sep 30
Value: 583.92 	
Date: Sep 25
Value: 577.31 	
Date: Sep 20
Value: 571.68 	
Date: Sep 15
Value: 566.07 	
Date: Sep 10
Value: 561.13 	
Date: Sep 05
Value: 555.11 	
Date: Aug 31
Value: 550.13 	
Date: Aug 25
Value: 541.71 	
Date: Aug 20
Value: 534.45 	
Date: Aug 15
Value: 528.27 	
Date: Aug 10
Value: 522.3 	
Date: Aug 05
Value: 512.19 	
Date: Jul 31
Value: 504.85 	
Date: Jul 25
Value: 497.88 	
Date: Jul 20
Value: 494.04 	
Date: Jul 15
Value: 490.3 	
Date: Jul 10
Value: 485.17 	
Date: Jul 05
Value: 479.76 	
Date: Jun 30
Value: 472.76 	
Date: Jun 25
Value: 466.6 	
Date: Jun 20
Value: 458.99 	
Date: Jun 15
Value: 448.3 	
Date: Jun 10
Value: 438.87 	
Date: Jun 05
Value: 429.67 	
Date: May 31
Value: 420.22 	
Date: May 25
Value: 407.38 	
Date: May 20
Value: 395.21 	
Date: May 15
Value: 385.28 	
Date: May 10
Value: 373.63 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 351.02 	
Date: Apr 25
Value: 342.57 	
Date: Apr 20
Value: 333.32 	
Date: Apr 15
Value: 320.79 	
Date: Apr 10
Value: 309.71 	
Date: Apr 05
Value: 299.28 	
Date: Mar 31
Value: 287.98 	
Date: Mar 25
Value: 275.78 	
Date: Mar 20
Value: 266.56 	
Date: Mar 15
Value: 257.22 	
Date: Mar 10
Value: 249.9 	
Date: Mar 05
Value: 239.74 	
Date: Feb 28
Value: 229.52 	
Date: Feb 25
Value: 225.57 	
Date: Feb 20
Value: 216.69 	
Date: Feb 15
Value: 210.39 	
Date: Feb 10
Value: 201.47 	
Date: Feb 05
Value: 193.15 	
Date: Jan 31
Value: 185.11 	
Date: Jan 25
Value: 171.64 	
Date: Jan 20
Value: 159.81 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 142.85 	
Date: Jan 05
Value: 132.72 	
Date: Dec 31
Value: 123.07 	
Date: Dec 25
Value: 111.62 	
Date: Dec 20
Value: 101.38 	
Date: Dec 15
Value: 91.55 	
Date: Dec 10
Value: 81.37 	
Date: Dec 05
Value: 71.07 	
Date: Nov 30
Value: 57.2 	
Date: Nov 25
Value: 46.55 	
Date: Nov 20
Value: 35.37 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 9.83 	
Date: Oct 31
Value: 1323.4 	
Date: Oct 25
Value: 1321.48 	
Date: Oct 20
Value: 1320.08 	
Date: Oct 15
Value: 1318.66 	
Date: Oct 10
Value: 1316.81 	
Date: Oct 05
Value: 1312.34 	
Date: Sep 30
Value: 1294.07 	
Date: Sep 25
Value: 1289.22 	
Date: Sep 20
Value: 1286.22 	
Date: Sep 15
Value: 1271.05 	
Date: Sep 10
Value: 1262.76 	
Date: Sep 05
Value: 1253.34 	
Date: Aug 31
Value: 1250.63 	
Date: Aug 25
Value: 1245.68 	
Date: Aug 20
Value: 1237.42 	
Date: Aug 15
Value: 1215.39 	
Date: Aug 10
Value: 1213.04 	
Date: Aug 05
Value: 1210.7 	
Date: Jul 31
Value: 1207.86 	
Date: Jul 25
Value: 1205.84 	
Date: Jul 20
Value: 1202.25 	
Date: Jul 15
Value: 1196.04 	
Date: Jul 10
Value: 1193.72 	
Date: Jul 05
Value: 1191.86 	
Date: Jun 30
Value: 1183.87 	
Date: Jun 25
Value: 1176.44 	
Date: Jun 20
Value: 1150.88 	
Date: Jun 15
Value: 1148.52 	
Date: Jun 10
Value: 1141.71 	
Date: Jun 05
Value: 1138.97 	
Date: May 31
Value: 1135.1 	
Date: May 25
Value: 1125.9 	
Date: May 20
Value: 1118.29 	
Date: May 15
Value: 1095.47 	
Date: May 10
Value: 1087.53 	
Date: May 05
Value: 1080.73 	
Date: Apr 30
Value: 1065.2 	
Date: Apr 25
Value: 1060.79 	
Date: Apr 20
Value: 1601.16 	
Date: Apr 15
Value: 1597.89 	
Date: Apr 10
Value: 1593.63 	
Date: Apr 05
Value: 1587.27 	
Date: Mar 31
Value: 1582.16 	
Date: Mar 25
Value: 1551.7 	
Date: Mar 20
Value: 1531.3 	
Date: Mar 15
Value: 1526.92 	
Date: Mar 10
Value: 1519.97 	
Date: Mar 05
Value: 1518.03 	
Date: Feb 28
Value: 1514.51 	
Date: Feb 25
Value: 1513.69 	
Date: Feb 20
Value: 1512.79 	
Date: Feb 15
Value: 1511.55 	
Date: Feb 10
Value: 1510.62 	
Date: Feb 05
Value: 1509.8 	
Date: Jan 31
Value: 1508.89 	
Date: Jan 25
Value: 1502.58 	
Date: Jan 20
Value: 1501.25 	
Date: Jan 15
Value: 1498.88 	
Date: Jan 10
Value: 1477.69 	
Date: Jan 05
Value: 1474.59 	
Date: Dec 31
Value: 1467.86 	
Date: Dec 25
Value: 1461.94 	
Date: Dec 20
Value: 1430.34 	
Date: Dec 15
Value: 1426.2 	
Date: Dec 10
Value: 1422.96 	
Date: Dec 05
Value: 1399.04 	
Date: Nov 30
Value: 1375.68 	
Date: Nov 25
Value: 1354.04 	
Date: Nov 20
Value: 1341.82 	
Date: Nov 15
Value: 1331.22 	
Date: Nov 10
Value: 1325.99 	
Date: Nov 05
Value: 1324.62 	
Date: Oct 31
Value: 1897.11 	
Date: Oct 25
Value: 1895.2 	
Date: Oct 20
Value: 1893.79 	
Date: Oct 15
Value: 1892.38 	
Date: Oct 10
Value: 1890.52 	
Date: Oct 05
Value: 1886.06 	
Date: Sep 30
Value: 1867.78 	
Date: Sep 25
Value: 1862.93 	
Date: Sep 20
Value: 1859.93 	
Date: Sep 15
Value: 1844.76 	
Date: Sep 10
Value: 1836.48 	
Date: Sep 05
Value: 1827.06 	
Date: Aug 31
Value: 1824.34 	
Date: Aug 25
Value: 1819.39 	
Date: Aug 20
Value: 1811.14 	
Date: Aug 15
Value: 1789.11 	
Date: Aug 10
Value: 1786.75 	
Date: Aug 05
Value: 1784.41 	
Date: Jul 31
Value: 1781.57 	
Date: Jul 25
Value: 1779.55 	
Date: Jul 20
Value: 1775.97 	
Date: Jul 15
Value: 1769.75 	
Date: Jul 10
Value: 1767.43 	
Date: Jul 05
Value: 1765.57 	
Date: Jun 30
Value: 1757.58 	
Date: Jun 25
Value: 1750.15 	
Date: Jun 20
Value: 1724.59 	
Date: Jun 15
Value: 1722.23 	
Date: Jun 10
Value: 1715.42 	
Date: Jun 05
Value: 1712.68 	
Date: May 31
Value: 1708.81 	
Date: May 25
Value: 1699.61 	
Date: May 20
Value: 1692 	
Date: May 15
Value: 1669.18 	
Date: May 10
Value: 1661.24 	
Date: May 05
Value: 1654.44 	
Date: Apr 30
Value: 1638.91 	
Date: Apr 25
Value: 1634.51 	
Date: Apr 20
Value: 1598.05 	
Date: Apr 15
Value: 1578.69 	
Date: Apr 10
Value: 1576.5 	
Date: Apr 05
Value: 1574.43 	
Date: Mar 31
Value: 1570.51 	
Date: Mar 25
Value: 1561.38 	
Date: Mar 20
Value: 1557.61 	
Date: Mar 15
Value: 1551.5 	
Date: Mar 10
Value: 1541.57 	
Date: Mar 05
Value: 1532.87 	
Date: Feb 28
Value: 1492.93 	
Date: Feb 25
Value: 1487.98 	
Date: Feb 20
Value: 1482.63 	
Date: Feb 15
Value: 1481.75 	
Date: Feb 10
Value: 1470.24 	
Date: Feb 05
Value: 1464.42 	
Date: Jan 31
Value: 1463.49 	
Date: Jan 25
Value: 1462.41 	
Date: Jan 20
Value: 1459.47 	
Date: Jan 15
Value: 1449.07 	
Date: Jan 10
Value: 1446.18 	
Date: Jan 05
Value: 1417.66 	
Date: Dec 31
Value: 1410.21 	
Date: Dec 25
Value: 1408.03 	
Date: Dec 20
Value: 1393.94 	
Date: Dec 15
Value: 1391.11 	
Date: Dec 10
Value: 1357.03 	
Date: Dec 05
Value: 1353.8 	
Date: Nov 30
Value: 1338.38 	
Date: Nov 25
Value: 1300.92 	
Date: Nov 20
Value: 1279.85 	
Date: Nov 15
Value: 1274.33 	
Date: Nov 10
Value: 1265.93 	
Date: Nov 05
Value: 1252.99 	
Date: Oct 31
Value: 643.73 	
Date: Oct 25
Value: 632.88 	
Date: Oct 20
Value: 622.26 	
Date: Oct 15
Value: 613.79 	
Date: Oct 10
Value: 600.98 	
Date: Oct 05
Value: 590.9 	
Date: Sep 30
Value: 583.92 	
Date: Sep 25
Value: 577.31 	
Date: Sep 20
Value: 571.68 	
Date: Sep 15
Value: 566.07 	
Date: Sep 10
Value: 561.13 	
Date: Sep 05
Value: 555.11 	
Date: Aug 31
Value: 550.13 	
Date: Aug 25
Value: 541.71 	
Date: Aug 20
Value: 534.45 	
Date: Aug 15
Value: 528.27 	
Date: Aug 10
Value: 522.3 	
Date: Aug 05
Value: 512.19 	
Date: Jul 31
Value: 504.85 	
Date: Jul 25
Value: 497.88 	
Date: Jul 20
Value: 494.04 	
Date: Jul 15
Value: 490.3 	
Date: Jul 10
Value: 485.17 	
Date: Jul 05
Value: 479.76 	
Date: Jun 30
Value: 472.76 	
Date: Jun 25
Value: 466.6 	
Date: Jun 20
Value: 458.99 	
Date: Jun 15
Value: 448.3 	
Date: Jun 10
Value: 438.87 	
Date: Jun 05
Value: 429.67 	
Date: May 31
Value: 420.22 	
Date: May 25
Value: 407.38 	
Date: May 20
Value: 395.21 	
Date: May 15
Value: 385.28 	
Date: May 10
Value: 373.63 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 351.02 	
Date: Apr 25
Value: 342.57 	
Date: Apr 20
Value: 333.32 	
Date: Apr 15
Value: 320.79 	
Date: Apr 10
Value: 309.71 	
Date: Apr 05
Value: 299.28 	
Date: Mar 31
Value: 287.98 	
Date: Mar 25
Value: 275.78 	
Date: Mar 20
Value: 266.56 	
Date: Mar 15
Value: 257.22 	
Date: Mar 10
Value: 249.9 	
Date: Mar 05
Value: 239.74 	
Date: Feb 28
Value: 229.52 	
Date: Feb 25
Value: 225.57 	
Date: Feb 20
Value: 216.69 	
Date: Feb 15
Value: 210.39 	
Date: Feb 10
Value: 201.47 	
Date: Feb 05
Value: 193.15 	
Date: Jan 31
Value: 185.11 	
Date: Jan 25
Value: 171.64 	
Date: Jan 20
Value: 159.81 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 142.85 	
Date: Jan 05
Value: 132.72 	
Date: Dec 31
Value: 123.07 	
Date: Dec 25
Value: 111.62 	
Date: Dec 20
Value: 101.38 	
Date: Dec 15
Value: 91.55 	
Date: Dec 10
Value: 81.37 	
Date: Dec 05
Value: 71.07 	
Date: Nov 30
Value: 57.2 	
Date: Nov 25
Value: 46.55 	
Date: Nov 20
Value: 35.37 	
Date: Nov 15
Value: 20.88

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6
	
Date: Oct 31
Value: 1253.51 	
Date: Oct 25
Value: 1251.68 	
Date: Oct 20
Value: 1250.25 	
Date: Oct 15
Value: 1248.82 	
Date: Oct 10
Value: 1246.66 	
Date: Oct 05
Value: 1243.85 	
Date: Sep 30
Value: 1226.74 	
Date: Sep 25
Value: 1222.76 	
Date: Sep 20
Value: 1219.86 	
Date: Sep 15
Value: 1206.51 	
Date: Sep 10
Value: 1196.66 	
Date: Sep 05
Value: 1186.98 	
Date: Aug 31
Value: 1184.16 	
Date: Aug 25
Value: 1179.43 	
Date: Aug 20
Value: 1174.8 	
Date: Aug 15
Value: 1144.66 	
Date: Aug 10
Value: 1142.32 	
Date: Aug 05
Value: 1140.74 	
Date: Jul 31
Value: 1138.57 	
Date: Jul 25
Value: 1136.41 	
Date: Jul 20
Value: 1133.04 	
Date: Jul 15
Value: 1128.85 	
Date: Jul 10
Value: 1126.9 	
Date: Jul 05
Value: 1124.95 	
Date: Jun 30
Value: 1121.88 	
Date: Jun 25
Value: 1095.17 	
Date: Jun 20
Value: 1068.86 	
Date: Jun 15
Value: 1066.45 	
Date: Jun 10
Value: 1056.85 	
Date: Jun 05
Value: 1054.1 	
Date: May 31
Value: 1050.17 	
Date: May 25
Value: 1043.52 	
Date: May 20
Value: 1031.27 	
Date: May 15
Value: 1010.57 	
Date: May 10
Value: 1002.93 	
Date: May 05
Value: 991.56 	
Date: Apr 30
Value: 971.02 	
Date: Apr 25
Value: 966.53 	
Date: Apr 20
Value: 1529.37 	
Date: Apr 15
Value: 1525.97 	
Date: Apr 10
Value: 1521.46 	
Date: Apr 05
Value: 1517.45 	
Date: Mar 31
Value: 1505.08 	
Date: Mar 25
Value: 1473.07 	
Date: Mar 20
Value: 1460.9 	
Date: Mar 15
Value: 1457.52 	
Date: Mar 10
Value: 1448.7 	
Date: Mar 05
Value: 1447.05 	
Date: Feb 28
Value: 1442.54 	
Date: Feb 25
Value: 1441.9 	
Date: Feb 20
Value: 1440.56 	
Date: Feb 15
Value: 1438.55 	
Date: Feb 10
Value: 1437.12 	
Date: Feb 05
Value: 1436.17 	
Date: Jan 31
Value: 1435.33 	
Date: Jan 25
Value: 1432.83 	
Date: Jan 20
Value: 1432.25 	
Date: Jan 15
Value: 1430.87 	
Date: Jan 10
Value: 1422.1 	
Date: Jan 05
Value: 1420.73 	
Date: Dec 31
Value: 1416.85 	
Date: Dec 25
Value: 1410.38 	
Date: Dec 20
Value: 1373.9 	
Date: Dec 15
Value: 1367.83 	
Date: Dec 10
Value: 1357.62 	
Date: Dec 05
Value: 1322.99 	
Date: Nov 30
Value: 1309.91 	
Date: Nov 25
Value: 1291.98 	
Date: Nov 20
Value: 1268.81 	
Date: Nov 15
Value: 1261.21 	
Date: Nov 10
Value: 1255.67 	
Date: Nov 05
Value: 1254.54 	
Date: Oct 31
Value: 1880.48 	
Date: Oct 25
Value: 1878.65 	
Date: Oct 20
Value: 1877.22 	
Date: Oct 15
Value: 1875.79 	
Date: Oct 10
Value: 1873.63 	
Date: Oct 05
Value: 1870.82 	
Date: Sep 30
Value: 1853.71 	
Date: Sep 25
Value: 1849.73 	
Date: Sep 20
Value: 1846.83 	
Date: Sep 15
Value: 1833.48 	
Date: Sep 10
Value: 1823.63 	
Date: Sep 05
Value: 1813.95 	
Date: Aug 31
Value: 1811.14 	
Date: Aug 25
Value: 1806.41 	
Date: Aug 20
Value: 1801.77 	
Date: Aug 15
Value: 1771.63 	
Date: Aug 10
Value: 1769.29 	
Date: Aug 05
Value: 1767.71 	
Date: Jul 31
Value: 1765.54 	
Date: Jul 25
Value: 1763.39 	
Date: Jul 20
Value: 1760.02 	
Date: Jul 15
Value: 1755.82 	
Date: Jul 10
Value: 1753.88 	
Date: Jul 05
Value: 1751.92 	
Date: Jun 30
Value: 1748.86 	
Date: Jun 25
Value: 1722.14 	
Date: Jun 20
Value: 1695.83 	
Date: Jun 15
Value: 1693.42 	
Date: Jun 10
Value: 1683.82 	
Date: Jun 05
Value: 1681.08 	
Date: May 31
Value: 1677.15 	
Date: May 25
Value: 1670.49 	
Date: May 20
Value: 1658.24 	
Date: May 15
Value: 1637.55 	
Date: May 10
Value: 1629.9 	
Date: May 05
Value: 1618.54 	
Date: Apr 30
Value: 1598 	
Date: Apr 25
Value: 1593.5 	
Date: Apr 20
Value: 1563.91 	
Date: Apr 15
Value: 1547.85 	
Date: Apr 10
Value: 1545.49 	
Date: Apr 05
Value: 1543.09 	
Date: Mar 31
Value: 1540.7 	
Date: Mar 25
Value: 1530.34 	
Date: Mar 20
Value: 1524.13 	
Date: Mar 15
Value: 1520.66 	
Date: Mar 10
Value: 1497.94 	
Date: Mar 05
Value: 1488.19 	
Date: Feb 28
Value: 1473.65 	
Date: Feb 25
Value: 1469.08 	
Date: Feb 20
Value: 1464.82 	
Date: Feb 15
Value: 1463.86 	
Date: Feb 10
Value: 1449.99 	
Date: Feb 05
Value: 1444.97 	
Date: Jan 31
Value: 1443.87 	
Date: Jan 25
Value: 1443.16 	
Date: Jan 20
Value: 1441.77 	
Date: Jan 15
Value: 1433.99 	
Date: Jan 10
Value: 1432.14 	
Date: Jan 05
Value: 1422.56 	
Date: Dec 31
Value: 1416.38 	
Date: Dec 25
Value: 1413.43 	
Date: Dec 20
Value: 1399.97 	
Date: Dec 15
Value: 1396.16 	
Date: Dec 10
Value: 1371.22 	
Date: Dec 05
Value: 1363.3 	
Date: Nov 30
Value: 1350.42 	
Date: Nov 25
Value: 1326.07 	
Date: Nov 20
Value: 1309.84 	
Date: Nov 15
Value: 1294.45 	
Date: Nov 10
Value: 1288.47 	
Date: Nov 05
Value: 1275.77 	
Date: Oct 31
Value: 649.67 	
Date: Oct 25
Value: 640.12 	
Date: Oct 20
Value: 629.94 	
Date: Oct 15
Value: 621.98 	
Date: Oct 10
Value: 610.64 	
Date: Oct 05
Value: 600.24 	
Date: Sep 30
Value: 592.23 	
Date: Sep 25
Value: 585.35 	
Date: Sep 20
Value: 579.5 	
Date: Sep 15
Value: 574.25 	
Date: Sep 10
Value: 568.74 	
Date: Sep 05
Value: 563.75 	
Date: Aug 31
Value: 557.44 	
Date: Aug 25
Value: 548.02 	
Date: Aug 20
Value: 540.18 	
Date: Aug 15
Value: 532.89 	
Date: Aug 10
Value: 524.62 	
Date: Aug 05
Value: 513.05 	
Date: Jul 31
Value: 505 	
Date: Jul 25
Value: 494.91 	
Date: Jul 20
Value: 489.3 	
Date: Jul 15
Value: 484.85 	
Date: Jul 10
Value: 478.25 	
Date: Jul 05
Value: 471.33 	
Date: Jun 30
Value: 463.51 	
Date: Jun 25
Value: 455.07 	
Date: Jun 20
Value: 444.71 	
Date: Jun 15
Value: 431.05 	
Date: Jun 10
Value: 417.83 	
Date: Jun 05
Value: 406.84 	
Date: May 31
Value: 393.76 	
Date: May 25
Value: 381.78 	
Date: May 20
Value: 370.08 	
Date: May 15
Value: 360.77 	
Date: May 10
Value: 349.11 	
Date: May 05
Value: 338.02 	
Date: Apr 30
Value: 327.22 	
Date: Apr 25
Value: 318.09 	
Date: Apr 20
Value: 306.74 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 280.56 	
Date: Apr 05
Value: 269.77 	
Date: Mar 31
Value: 258.21 	
Date: Mar 25
Value: 244.26 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 226.25 	
Date: Mar 10
Value: 218.39 	
Date: Mar 05
Value: 208.96 	
Date: Feb 28
Value: 199.47 	
Date: Feb 25
Value: 195.69 	
Date: Feb 20
Value: 187.64 	
Date: Feb 15
Value: 182.03 	
Date: Feb 10
Value: 173.48 	
Date: Feb 05
Value: 166.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 152.18 	
Date: Jan 20
Value: 145.76 	
Date: Jan 15
Value: 141.54 	
Date: Jan 10
Value: 137.78 	
Date: Jan 05
Value: 131.33 	
Date: Dec 31
Value: 125.05 	
Date: Dec 25
Value: 111.96 	
Date: Dec 20
Value: 100.79 	
Date: Dec 15
Value: 89.15 	
Date: Dec 10
Value: 78.63 	
Date: Dec 05
Value: 67.62 	
Date: Nov 30
Value: 53.93 	
Date: Nov 25
Value: 43.85 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 19.69 	
Date: Nov 10
Value: 9.09 	
Date: Oct 31
Value: 1253.51 	
Date: Oct 25
Value: 1251.68 	
Date: Oct 20
Value: 1250.25 	
Date: Oct 15
Value: 1248.82 	
Date: Oct 10
Value: 1246.66 	
Date: Oct 05
Value: 1243.85 	
Date: Sep 30
Value: 1226.74 	
Date: Sep 25
Value: 1222.76 	
Date: Sep 20
Value: 1219.86 	
Date: Sep 15
Value: 1206.51 	
Date: Sep 10
Value: 1196.66 	
Date: Sep 05
Value: 1186.98 	
Date: Aug 31
Value: 1184.16 	
Date: Aug 25
Value: 1179.43 	
Date: Aug 20
Value: 1174.8 	
Date: Aug 15
Value: 1144.66 	
Date: Aug 10
Value: 1142.32 	
Date: Aug 05
Value: 1140.74 	
Date: Jul 31
Value: 1138.57 	
Date: Jul 25
Value: 1136.41 	
Date: Jul 20
Value: 1133.04 	
Date: Jul 15
Value: 1128.85 	
Date: Jul 10
Value: 1126.9 	
Date: Jul 05
Value: 1124.95 	
Date: Jun 30
Value: 1121.88 	
Date: Jun 25
Value: 1095.17 	
Date: Jun 20
Value: 1068.86 	
Date: Jun 15
Value: 1066.45 	
Date: Jun 10
Value: 1056.85 	
Date: Jun 05
Value: 1054.1 	
Date: May 31
Value: 1050.17 	
Date: May 25
Value: 1043.52 	
Date: May 20
Value: 1031.27 	
Date: May 15
Value: 1010.57 	
Date: May 10
Value: 1002.93 	
Date: May 05
Value: 991.56 	
Date: Apr 30
Value: 971.02 	
Date: Apr 25
Value: 966.53 	
Date: Apr 20
Value: 1529.37 	
Date: Apr 15
Value: 1525.97 	
Date: Apr 10
Value: 1521.46 	
Date: Apr 05
Value: 1517.45 	
Date: Mar 31
Value: 1505.08 	
Date: Mar 25
Value: 1473.07 	
Date: Mar 20
Value: 1460.9 	
Date: Mar 15
Value: 1457.52 	
Date: Mar 10
Value: 1448.7 	
Date: Mar 05
Value: 1447.05 	
Date: Feb 28
Value: 1442.54 	
Date: Feb 25
Value: 1441.9 	
Date: Feb 20
Value: 1440.56 	
Date: Feb 15
Value: 1438.55 	
Date: Feb 10
Value: 1437.12 	
Date: Feb 05
Value: 1436.17 	
Date: Jan 31
Value: 1435.33 	
Date: Jan 25
Value: 1432.83 	
Date: Jan 20
Value: 1432.25 	
Date: Jan 15
Value: 1430.87 	
Date: Jan 10
Value: 1422.1 	
Date: Jan 05
Value: 1420.73 	
Date: Dec 31
Value: 1416.85 	
Date: Dec 25
Value: 1410.38 	
Date: Dec 20
Value: 1373.9 	
Date: Dec 15
Value: 1367.83 	
Date: Dec 10
Value: 1357.62 	
Date: Dec 05
Value: 1322.99 	
Date: Nov 30
Value: 1309.91 	
Date: Nov 25
Value: 1291.98 	
Date: Nov 20
Value: 1268.81 	
Date: Nov 15
Value: 1261.21 	
Date: Nov 10
Value: 1255.67 	
Date: Nov 05
Value: 1254.54 	
Date: Oct 31
Value: 1880.48 	
Date: Oct 25
Value: 1878.65 	
Date: Oct 20
Value: 1877.22 	
Date: Oct 15
Value: 1875.79 	
Date: Oct 10
Value: 1873.63 	
Date: Oct 05
Value: 1870.82 	
Date: Sep 30
Value: 1853.71 	
Date: Sep 25
Value: 1849.73 	
Date: Sep 20
Value: 1846.83 	
Date: Sep 15
Value: 1833.48 	
Date: Sep 10
Value: 1823.63 	
Date: Sep 05
Value: 1813.95 	
Date: Aug 31
Value: 1811.14 	
Date: Aug 25
Value: 1806.41 	
Date: Aug 20
Value: 1801.77 	
Date: Aug 15
Value: 1771.63 	
Date: Aug 10
Value: 1769.29 	
Date: Aug 05
Value: 1767.71 	
Date: Jul 31
Value: 1765.54 	
Date: Jul 25
Value: 1763.39 	
Date: Jul 20
Value: 1760.02 	
Date: Jul 15
Value: 1755.82 	
Date: Jul 10
Value: 1753.88 	
Date: Jul 05
Value: 1751.92 	
Date: Jun 30
Value: 1748.86 	
Date: Jun 25
Value: 1722.14 	
Date: Jun 20
Value: 1695.83 	
Date: Jun 15
Value: 1693.42 	
Date: Jun 10
Value: 1683.82 	
Date: Jun 05
Value: 1681.08 	
Date: May 31
Value: 1677.15 	
Date: May 25
Value: 1670.49 	
Date: May 20
Value: 1658.24 	
Date: May 15
Value: 1637.55 	
Date: May 10
Value: 1629.9 	
Date: May 05
Value: 1618.54 	
Date: Apr 30
Value: 1598 	
Date: Apr 25
Value: 1593.5 	
Date: Apr 20
Value: 1563.91 	
Date: Apr 15
Value: 1547.85 	
Date: Apr 10
Value: 1545.49 	
Date: Apr 05
Value: 1543.09 	
Date: Mar 31
Value: 1540.7 	
Date: Mar 25
Value: 1530.34 	
Date: Mar 20
Value: 1524.13 	
Date: Mar 15
Value: 1520.66 	
Date: Mar 10
Value: 1497.94 	
Date: Mar 05
Value: 1488.19 	
Date: Feb 28
Value: 1473.65 	
Date: Feb 25
Value: 1469.08 	
Date: Feb 20
Value: 1464.82 	
Date: Feb 15
Value: 1463.86 	
Date: Feb 10
Value: 1449.99 	
Date: Feb 05
Value: 1444.97 	
Date: Jan 31
Value: 1443.87 	
Date: Jan 25
Value: 1443.16 	
Date: Jan 20
Value: 1441.77 	
Date: Jan 15
Value: 1433.99 	
Date: Jan 10
Value: 1432.14 	
Date: Jan 05
Value: 1422.56 	
Date: Dec 31
Value: 1416.38 	
Date: Dec 25
Value: 1413.43 	
Date: Dec 20
Value: 1399.97 	
Date: Dec 15
Value: 1396.16 	
Date: Dec 10
Value: 1371.22 	
Date: Dec 05
Value: 1363.3 	
Date: Nov 30
Value: 1350.42 	
Date: Nov 25
Value: 1326.07 	
Date: Nov 20
Value: 1309.84 	
Date: Nov 15
Value: 1294.45 	
Date: Nov 10
Value: 1288.47 	
Date: Nov 05
Value: 1275.77 	
Date: Oct 31
Value: 649.67 	
Date: Oct 25
Value: 640.12 	
Date: Oct 20
Value: 629.94 	
Date: Oct 15
Value: 621.98 	
Date: Oct 10
Value: 610.64 	
Date: Oct 05
Value: 600.24 	
Date: Sep 30
Value: 592.23 	
Date: Sep 25
Value: 585.35 	
Date: Sep 20
Value: 579.5 	
Date: Sep 15
Value: 574.25 	
Date: Sep 10
Value: 568.74 	
Date: Sep 05
Value: 563.75 	
Date: Aug 31
Value: 557.44 	
Date: Aug 25
Value: 548.02 	
Date: Aug 20
Value: 540.18 	
Date: Aug 15
Value: 532.89 	
Date: Aug 10
Value: 524.62 	
Date: Aug 05
Value: 513.05 	
Date: Jul 31
Value: 505 	
Date: Jul 25
Value: 494.91 	
Date: Jul 20
Value: 489.3 	
Date: Jul 15
Value: 484.85 	
Date: Jul 10
Value: 478.25 	
Date: Jul 05
Value: 471.33 	
Date: Jun 30
Value: 463.51 	
Date: Jun 25
Value: 455.07 	
Date: Jun 20
Value: 444.71 	
Date: Jun 15
Value: 431.05 	
Date: Jun 10
Value: 417.83 	
Date: Jun 05
Value: 406.84 	
Date: May 31
Value: 393.76 	
Date: May 25
Value: 381.78 	
Date: May 20
Value: 370.08 	
Date: May 15
Value: 360.77 	
Date: May 10
Value: 349.11 	
Date: May 05
Value: 338.02 	
Date: Apr 30
Value: 327.22 	
Date: Apr 25
Value: 318.09 	
Date: Apr 20
Value: 306.74 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 280.56 	
Date: Apr 05
Value: 269.77 	
Date: Mar 31
Value: 258.21 	
Date: Mar 25
Value: 244.26 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 226.25 	
Date: Mar 10
Value: 218.39 	
Date: Mar 05
Value: 208.96 	
Date: Feb 28
Value: 199.47 	
Date: Feb 25
Value: 195.69 	
Date: Feb 20
Value: 187.64 	
Date: Feb 15
Value: 182.03 	
Date: Feb 10
Value: 173.48 	
Date: Feb 05
Value: 166.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 152.18 	
Date: Jan 20
Value: 145.76 	
Date: Jan 15
Value: 141.54 	
Date: Jan 10
Value: 137.78 	
Date: Jan 05
Value: 131.33 	
Date: Dec 31
Value: 125.05 	
Date: Dec 25
Value: 111.96 	
Date: Dec 20
Value: 100.79 	
Date: Dec 15
Value: 89.15 	
Date: Dec 10
Value: 78.63 	
Date: Dec 05
Value: 67.62 	
Date: Nov 30
Value: 53.93 	
Date: Nov 25
Value: 43.85 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 19.69

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7
	
Date: Oct 31
Value: 1228.25 	
Date: Oct 25
Value: 1226.33 	
Date: Oct 20
Value: 1224.88 	
Date: Oct 15
Value: 1223.43 	
Date: Oct 10
Value: 1221.78 	
Date: Oct 05
Value: 1218.98 	
Date: Sep 30
Value: 1207.73 	
Date: Sep 25
Value: 1204.69 	
Date: Sep 20
Value: 1202.1 	
Date: Sep 15
Value: 1189.09 	
Date: Sep 10
Value: 1181.88 	
Date: Sep 05
Value: 1175.86 	
Date: Aug 31
Value: 1173.61 	
Date: Aug 25
Value: 1170.16 	
Date: Aug 20
Value: 1162.24 	
Date: Aug 15
Value: 1134.94 	
Date: Aug 10
Value: 1132.86 	
Date: Aug 05
Value: 1131.19 	
Date: Jul 31
Value: 1129.06 	
Date: Jul 25
Value: 1126.86 	
Date: Jul 20
Value: 1123.34 	
Date: Jul 15
Value: 1120.6 	
Date: Jul 10
Value: 1118.38 	
Date: Jul 05
Value: 1116.13 	
Date: Jun 30
Value: 1108.74 	
Date: Jun 25
Value: 1089.01 	
Date: Jun 20
Value: 1054.5 	
Date: Jun 15
Value: 1051.68 	
Date: Jun 10
Value: 1040.46 	
Date: Jun 05
Value: 1035.59 	
Date: May 31
Value: 1028.24 	
Date: May 25
Value: 1019.11 	
Date: May 20
Value: 1011.65 	
Date: May 15
Value: 989.95 	
Date: May 10
Value: 983.9 	
Date: May 05
Value: 976.79 	
Date: Apr 30
Value: 956.94 	
Date: Apr 25
Value: 954.06 	
Date: Apr 20
Value: 1534.69 	
Date: Apr 15
Value: 1531.17 	
Date: Apr 10
Value: 1527.72 	
Date: Apr 05
Value: 1524.54 	
Date: Mar 31
Value: 1515.04 	
Date: Mar 25
Value: 1475.58 	
Date: Mar 20
Value: 1462.26 	
Date: Mar 15
Value: 1459.82 	
Date: Mar 10
Value: 1452.1 	
Date: Mar 05
Value: 1450.92 	
Date: Feb 28
Value: 1448.16 	
Date: Feb 25
Value: 1447.67 	
Date: Feb 20
Value: 1446.86 	
Date: Feb 15
Value: 1445.84 	
Date: Feb 10
Value: 1445.22 	
Date: Feb 05
Value: 1444.68 	
Date: Jan 31
Value: 1444.14 	
Date: Jan 25
Value: 1440.81 	
Date: Jan 20
Value: 1440.33 	
Date: Jan 15
Value: 1439.57 	
Date: Jan 10
Value: 1430.43 	
Date: Jan 05
Value: 1429.46 	
Date: Dec 31
Value: 1426.31 	
Date: Dec 25
Value: 1420.31 	
Date: Dec 20
Value: 1368.57 	
Date: Dec 15
Value: 1361.79 	
Date: Dec 10
Value: 1355.94 	
Date: Dec 05
Value: 1311.71 	
Date: Nov 30
Value: 1290.62 	
Date: Nov 25
Value: 1265.58 	
Date: Nov 20
Value: 1247.24 	
Date: Nov 15
Value: 1237.39 	
Date: Nov 10
Value: 1231.36 	
Date: Nov 05
Value: 1229.74 	
Date: Oct 31
Value: 1859.08 	
Date: Oct 25
Value: 1857.16 	
Date: Oct 20
Value: 1855.71 	
Date: Oct 15
Value: 1854.27 	
Date: Oct 10
Value: 1852.61 	
Date: Oct 05
Value: 1849.81 	
Date: Sep 30
Value: 1838.56 	
Date: Sep 25
Value: 1835.52 	
Date: Sep 20
Value: 1832.93 	
Date: Sep 15
Value: 1819.92 	
Date: Sep 10
Value: 1812.71 	
Date: Sep 05
Value: 1806.69 	
Date: Aug 31
Value: 1804.44 	
Date: Aug 25
Value: 1800.99 	
Date: Aug 20
Value: 1793.07 	
Date: Aug 15
Value: 1765.77 	
Date: Aug 10
Value: 1763.69 	
Date: Aug 05
Value: 1762.03 	
Date: Jul 31
Value: 1759.89 	
Date: Jul 25
Value: 1757.69 	
Date: Jul 20
Value: 1754.17 	
Date: Jul 15
Value: 1751.43 	
Date: Jul 10
Value: 1749.21 	
Date: Jul 05
Value: 1746.96 	
Date: Jun 30
Value: 1739.57 	
Date: Jun 25
Value: 1719.84 	
Date: Jun 20
Value: 1685.33 	
Date: Jun 15
Value: 1682.51 	
Date: Jun 10
Value: 1671.29 	
Date: Jun 05
Value: 1666.42 	
Date: May 31
Value: 1659.07 	
Date: May 25
Value: 1649.94 	
Date: May 20
Value: 1642.48 	
Date: May 15
Value: 1620.78 	
Date: May 10
Value: 1614.73 	
Date: May 05
Value: 1607.62 	
Date: Apr 30
Value: 1587.77 	
Date: Apr 25
Value: 1584.89 	
Date: Apr 20
Value: 1556.84 	
Date: Apr 15
Value: 1540.21 	
Date: Apr 10
Value: 1538.22 	
Date: Apr 05
Value: 1536.29 	
Date: Mar 31
Value: 1534.31 	
Date: Mar 25
Value: 1525.13 	
Date: Mar 20
Value: 1521.99 	
Date: Mar 15
Value: 1519.86 	
Date: Mar 10
Value: 1498.7 	
Date: Mar 05
Value: 1486.9 	
Date: Feb 28
Value: 1464.12 	
Date: Feb 25
Value: 1459.05 	
Date: Feb 20
Value: 1454.29 	
Date: Feb 15
Value: 1453.76 	
Date: Feb 10
Value: 1436.13 	
Date: Feb 05
Value: 1432.19 	
Date: Jan 31
Value: 1431.32 	
Date: Jan 25
Value: 1430.77 	
Date: Jan 20
Value: 1430.02 	
Date: Jan 15
Value: 1426.07 	
Date: Jan 10
Value: 1424.61 	
Date: Jan 05
Value: 1410.18 	
Date: Dec 31
Value: 1406.06 	
Date: Dec 25
Value: 1403.11 	
Date: Dec 20
Value: 1390.56 	
Date: Dec 15
Value: 1387.11 	
Date: Dec 10
Value: 1361.13 	
Date: Dec 05
Value: 1354.78 	
Date: Nov 30
Value: 1333.89 	
Date: Nov 25
Value: 1306.38 	
Date: Nov 20
Value: 1289.21 	
Date: Nov 15
Value: 1277.76 	
Date: Nov 10
Value: 1270.79 	
Date: Nov 05
Value: 1261.02 	
Date: Oct 31
Value: 646.86 	
Date: Oct 25
Value: 635.92 	
Date: Oct 20
Value: 625.08 	
Date: Oct 15
Value: 616.73 	
Date: Oct 10
Value: 604.47 	
Date: Oct 05
Value: 593.95 	
Date: Sep 30
Value: 586.19 	
Date: Sep 25
Value: 579.62 	
Date: Sep 20
Value: 573.84 	
Date: Sep 15
Value: 568.77 	
Date: Sep 10
Value: 563.59 	
Date: Sep 05
Value: 558.8 	
Date: Aug 31
Value: 553.7 	
Date: Aug 25
Value: 546.12 	
Date: Aug 20
Value: 538.75 	
Date: Aug 15
Value: 532.59 	
Date: Aug 10
Value: 525.88 	
Date: Aug 05
Value: 516.55 	
Date: Jul 31
Value: 509.44 	
Date: Jul 25
Value: 500.66 	
Date: Jul 20
Value: 495.47 	
Date: Jul 15
Value: 490.8 	
Date: Jul 10
Value: 484.67 	
Date: Jul 05
Value: 477.38 	
Date: Jun 30
Value: 468.96 	
Date: Jun 25
Value: 459.96 	
Date: Jun 20
Value: 448.33 	
Date: Jun 15
Value: 434.18 	
Date: Jun 10
Value: 419.16 	
Date: Jun 05
Value: 407.8 	
Date: May 31
Value: 394.55 	
Date: May 25
Value: 381.21 	
Date: May 20
Value: 368.86 	
Date: May 15
Value: 359.07 	
Date: May 10
Value: 347.96 	
Date: May 05
Value: 336.79 	
Date: Apr 30
Value: 325.5 	
Date: Apr 25
Value: 317.59 	
Date: Apr 20
Value: 306.9 	
Date: Apr 15
Value: 293.98 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 271.21 	
Date: Mar 31
Value: 260.45 	
Date: Mar 25
Value: 246.86 	
Date: Mar 20
Value: 237.51 	
Date: Mar 15
Value: 228.41 	
Date: Mar 10
Value: 220.86 	
Date: Mar 05
Value: 211.48 	
Date: Feb 28
Value: 202.69 	
Date: Feb 25
Value: 199.57 	
Date: Feb 20
Value: 192.11 	
Date: Feb 15
Value: 186.85 	
Date: Feb 10
Value: 178.98 	
Date: Feb 05
Value: 173.03 	
Date: Jan 31
Value: 167.54 	
Date: Jan 25
Value: 161.01 	
Date: Jan 20
Value: 155.63 	
Date: Jan 15
Value: 152.06 	
Date: Jan 10
Value: 148.13 	
Date: Jan 05
Value: 143.29 	
Date: Dec 31
Value: 137.18 	
Date: Dec 25
Value: 123.3 	
Date: Dec 20
Value: 110.08 	
Date: Dec 15
Value: 97.74 	
Date: Dec 10
Value: 84.85 	
Date: Dec 05
Value: 71.9 	
Date: Nov 30
Value: 56.18 	
Date: Nov 25
Value: 45.27 	
Date: Nov 20
Value: 33.67 	
Date: Nov 15
Value: 20.23 	
Date: Nov 10
Value: 9.52 	
Date: Oct 31
Value: 1228.25 	
Date: Oct 25
Value: 1226.33 	
Date: Oct 20
Value: 1224.88 	
Date: Oct 15
Value: 1223.43 	
Date: Oct 10
Value: 1221.78 	
Date: Oct 05
Value: 1218.98 	
Date: Sep 30
Value: 1207.73 	
Date: Sep 25
Value: 1204.69 	
Date: Sep 20
Value: 1202.1 	
Date: Sep 15
Value: 1189.09 	
Date: Sep 10
Value: 1181.88 	
Date: Sep 05
Value: 1175.86 	
Date: Aug 31
Value: 1173.61 	
Date: Aug 25
Value: 1170.16 	
Date: Aug 20
Value: 1162.24 	
Date: Aug 15
Value: 1134.94 	
Date: Aug 10
Value: 1132.86 	
Date: Aug 05
Value: 1131.19 	
Date: Jul 31
Value: 1129.06 	
Date: Jul 25
Value: 1126.86 	
Date: Jul 20
Value: 1123.34 	
Date: Jul 15
Value: 1120.6 	
Date: Jul 10
Value: 1118.38 	
Date: Jul 05
Value: 1116.13 	
Date: Jun 30
Value: 1108.74 	
Date: Jun 25
Value: 1089.01 	
Date: Jun 20
Value: 1054.5 	
Date: Jun 15
Value: 1051.68 	
Date: Jun 10
Value: 1040.46 	
Date: Jun 05
Value: 1035.59 	
Date: May 31
Value: 1028.24 	
Date: May 25
Value: 1019.11 	
Date: May 20
Value: 1011.65 	
Date: May 15
Value: 989.95 	
Date: May 10
Value: 983.9 	
Date: May 05
Value: 976.79 	
Date: Apr 30
Value: 956.94 	
Date: Apr 25
Value: 954.06 	
Date: Apr 20
Value: 1534.69 	
Date: Apr 15
Value: 1531.17 	
Date: Apr 10
Value: 1527.72 	
Date: Apr 05
Value: 1524.54 	
Date: Mar 31
Value: 1515.04 	
Date: Mar 25
Value: 1475.58 	
Date: Mar 20
Value: 1462.26 	
Date: Mar 15
Value: 1459.82 	
Date: Mar 10
Value: 1452.1 	
Date: Mar 05
Value: 1450.92 	
Date: Feb 28
Value: 1448.16 	
Date: Feb 25
Value: 1447.67 	
Date: Feb 20
Value: 1446.86 	
Date: Feb 15
Value: 1445.84 	
Date: Feb 10
Value: 1445.22 	
Date: Feb 05
Value: 1444.68 	
Date: Jan 31
Value: 1444.14 	
Date: Jan 25
Value: 1440.81 	
Date: Jan 20
Value: 1440.33 	
Date: Jan 15
Value: 1439.57 	
Date: Jan 10
Value: 1430.43 	
Date: Jan 05
Value: 1429.46 	
Date: Dec 31
Value: 1426.31 	
Date: Dec 25
Value: 1420.31 	
Date: Dec 20
Value: 1368.57 	
Date: Dec 15
Value: 1361.79 	
Date: Dec 10
Value: 1355.94 	
Date: Dec 05
Value: 1311.71 	
Date: Nov 30
Value: 1290.62 	
Date: Nov 25
Value: 1265.58 	
Date: Nov 20
Value: 1247.24 	
Date: Nov 15
Value: 1237.39 	
Date: Nov 10
Value: 1231.36 	
Date: Nov 05
Value: 1229.74 	
Date: Oct 31
Value: 1859.08 	
Date: Oct 25
Value: 1857.16 	
Date: Oct 20
Value: 1855.71 	
Date: Oct 15
Value: 1854.27 	
Date: Oct 10
Value: 1852.61 	
Date: Oct 05
Value: 1849.81 	
Date: Sep 30
Value: 1838.56 	
Date: Sep 25
Value: 1835.52 	
Date: Sep 20
Value: 1832.93 	
Date: Sep 15
Value: 1819.92 	
Date: Sep 10
Value: 1812.71 	
Date: Sep 05
Value: 1806.69 	
Date: Aug 31
Value: 1804.44 	
Date: Aug 25
Value: 1800.99 	
Date: Aug 20
Value: 1793.07 	
Date: Aug 15
Value: 1765.77 	
Date: Aug 10
Value: 1763.69 	
Date: Aug 05
Value: 1762.03 	
Date: Jul 31
Value: 1759.89 	
Date: Jul 25
Value: 1757.69 	
Date: Jul 20
Value: 1754.17 	
Date: Jul 15
Value: 1751.43 	
Date: Jul 10
Value: 1749.21 	
Date: Jul 05
Value: 1746.96 	
Date: Jun 30
Value: 1739.57 	
Date: Jun 25
Value: 1719.84 	
Date: Jun 20
Value: 1685.33 	
Date: Jun 15
Value: 1682.51 	
Date: Jun 10
Value: 1671.29 	
Date: Jun 05
Value: 1666.42 	
Date: May 31
Value: 1659.07 	
Date: May 25
Value: 1649.94 	
Date: May 20
Value: 1642.48 	
Date: May 15
Value: 1620.78 	
Date: May 10
Value: 1614.73 	
Date: May 05
Value: 1607.62 	
Date: Apr 30
Value: 1587.77 	
Date: Apr 25
Value: 1584.89 	
Date: Apr 20
Value: 1556.84 	
Date: Apr 15
Value: 1540.21 	
Date: Apr 10
Value: 1538.22 	
Date: Apr 05
Value: 1536.29 	
Date: Mar 31
Value: 1534.31 	
Date: Mar 25
Value: 1525.13 	
Date: Mar 20
Value: 1521.99 	
Date: Mar 15
Value: 1519.86 	
Date: Mar 10
Value: 1498.7 	
Date: Mar 05
Value: 1486.9 	
Date: Feb 28
Value: 1464.12 	
Date: Feb 25
Value: 1459.05 	
Date: Feb 20
Value: 1454.29 	
Date: Feb 15
Value: 1453.76 	
Date: Feb 10
Value: 1436.13 	
Date: Feb 05
Value: 1432.19 	
Date: Jan 31
Value: 1431.32 	
Date: Jan 25
Value: 1430.77 	
Date: Jan 20
Value: 1430.02 	
Date: Jan 15
Value: 1426.07 	
Date: Jan 10
Value: 1424.61 	
Date: Jan 05
Value: 1410.18 	
Date: Dec 31
Value: 1406.06 	
Date: Dec 25
Value: 1403.11 	
Date: Dec 20
Value: 1390.56 	
Date: Dec 15
Value: 1387.11 	
Date: Dec 10
Value: 1361.13 	
Date: Dec 05
Value: 1354.78 	
Date: Nov 30
Value: 1333.89 	
Date: Nov 25
Value: 1306.38 	
Date: Nov 20
Value: 1289.21 	
Date: Nov 15
Value: 1277.76 	
Date: Nov 10
Value: 1270.79 	
Date: Nov 05
Value: 1261.02 	
Date: Oct 31
Value: 646.86 	
Date: Oct 25
Value: 635.92 	
Date: Oct 20
Value: 625.08 	
Date: Oct 15
Value: 616.73 	
Date: Oct 10
Value: 604.47 	
Date: Oct 05
Value: 593.95 	
Date: Sep 30
Value: 586.19 	
Date: Sep 25
Value: 579.62 	
Date: Sep 20
Value: 573.84 	
Date: Sep 15
Value: 568.77 	
Date: Sep 10
Value: 563.59 	
Date: Sep 05
Value: 558.8 	
Date: Aug 31
Value: 553.7 	
Date: Aug 25
Value: 546.12 	
Date: Aug 20
Value: 538.75 	
Date: Aug 15
Value: 532.59 	
Date: Aug 10
Value: 525.88 	
Date: Aug 05
Value: 516.55 	
Date: Jul 31
Value: 509.44 	
Date: Jul 25
Value: 500.66 	
Date: Jul 20
Value: 495.47 	
Date: Jul 15
Value: 490.8 	
Date: Jul 10
Value: 484.67 	
Date: Jul 05
Value: 477.38 	
Date: Jun 30
Value: 468.96 	
Date: Jun 25
Value: 459.96 	
Date: Jun 20
Value: 448.33 	
Date: Jun 15
Value: 434.18 	
Date: Jun 10
Value: 419.16 	
Date: Jun 05
Value: 407.8 	
Date: May 31
Value: 394.55 	
Date: May 25
Value: 381.21 	
Date: May 20
Value: 368.86 	
Date: May 15
Value: 359.07 	
Date: May 10
Value: 347.96 	
Date: May 05
Value: 336.79 	
Date: Apr 30
Value: 325.5 	
Date: Apr 25
Value: 317.59 	
Date: Apr 20
Value: 306.9 	
Date: Apr 15
Value: 293.98 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 271.21 	
Date: Mar 31
Value: 260.45 	
Date: Mar 25
Value: 246.86 	
Date: Mar 20
Value: 237.51 	
Date: Mar 15
Value: 228.41 	
Date: Mar 10
Value: 220.86 	
Date: Mar 05
Value: 211.48 	
Date: Feb 28
Value: 202.69 	
Date: Feb 25
Value: 199.57 	
Date: Feb 20
Value: 192.11 	
Date: Feb 15
Value: 186.85 	
Date: Feb 10
Value: 178.98 	
Date: Feb 05
Value: 173.03 	
Date: Jan 31
Value: 167.54 	
Date: Jan 25
Value: 161.01 	
Date: Jan 20
Value: 155.63 	
Date: Jan 15
Value: 152.06 	
Date: Jan 10
Value: 148.13 	
Date: Jan 05
Value: 143.29 	
Date: Dec 31
Value: 137.18 	
Date: Dec 25
Value: 123.3 	
Date: Dec 20
Value: 110.08 	
Date: Dec 15
Value: 97.74 	
Date: Dec 10
Value: 84.85 	
Date: Dec 05
Value: 71.9 	
Date: Nov 30
Value: 56.18 	
Date: Nov 25
Value: 45.27 	
Date: Nov 20
Value: 33.67 	
Date: Nov 15
Value: 20.23

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94
	
Date: Oct 31
Value: 1419.06 	
Date: Oct 25
Value: 1417.14 	
Date: Oct 20
Value: 1415.62 	
Date: Oct 15
Value: 1414.12 	
Date: Oct 10
Value: 1410.14 	
Date: Oct 05
Value: 1407.04 	
Date: Sep 30
Value: 1387.89 	
Date: Sep 25
Value: 1381.87 	
Date: Sep 20
Value: 1378.13 	
Date: Sep 15
Value: 1365.07 	
Date: Sep 10
Value: 1353.26 	
Date: Sep 05
Value: 1341.22 	
Date: Aug 31
Value: 1337.88 	
Date: Aug 25
Value: 1333.93 	
Date: Aug 20
Value: 1329.96 	
Date: Aug 15
Value: 1298.87 	
Date: Aug 10
Value: 1296.38 	
Date: Aug 05
Value: 1294.67 	
Date: Jul 31
Value: 1292.34 	
Date: Jul 25
Value: 1289.76 	
Date: Jul 20
Value: 1287.13 	
Date: Jul 15
Value: 1282.25 	
Date: Jul 10
Value: 1279.9 	
Date: Jul 05
Value: 1277.55 	
Date: Jun 30
Value: 1273.59 	
Date: Jun 25
Value: 1239.95 	
Date: Jun 20
Value: 1212.83 	
Date: Jun 15
Value: 1210.24 	
Date: Jun 10
Value: 1199.94 	
Date: Jun 05
Value: 1197.1 	
Date: May 31
Value: 1194.66 	
Date: May 25
Value: 1188.87 	
Date: May 20
Value: 1172.66 	
Date: May 15
Value: 1150.13 	
Date: May 10
Value: 1141.89 	
Date: May 05
Value: 1124.26 	
Date: Apr 30
Value: 1103.96 	
Date: Apr 25
Value: 1099.43 	
Date: Apr 20
Value: 1720.18 	
Date: Apr 15
Value: 1715.36 	
Date: Apr 10
Value: 1709.73 	
Date: Apr 05
Value: 1705.18 	
Date: Mar 31
Value: 1691.29 	
Date: Mar 25
Value: 1660.38 	
Date: Mar 20
Value: 1647.52 	
Date: Mar 15
Value: 1643.49 	
Date: Mar 10
Value: 1636.24 	
Date: Mar 05
Value: 1634.27 	
Date: Feb 28
Value: 1628.56 	
Date: Feb 25
Value: 1627.92 	
Date: Feb 20
Value: 1626.07 	
Date: Feb 15
Value: 1623.08 	
Date: Feb 10
Value: 1621.29 	
Date: Feb 05
Value: 1619.9 	
Date: Jan 31
Value: 1618.2 	
Date: Jan 25
Value: 1615.05 	
Date: Jan 20
Value: 1614.04 	
Date: Jan 15
Value: 1611.41 	
Date: Jan 10
Value: 1600.6 	
Date: Jan 05
Value: 1598.51 	
Date: Dec 31
Value: 1594.29 	
Date: Dec 25
Value: 1584.65 	
Date: Dec 20
Value: 1546.87 	
Date: Dec 15
Value: 1540.4 	
Date: Dec 10
Value: 1524.18 	
Date: Dec 05
Value: 1488.43 	
Date: Nov 30
Value: 1475.56 	
Date: Nov 25
Value: 1456.88 	
Date: Nov 20
Value: 1432.8 	
Date: Nov 15
Value: 1424.4 	
Date: Nov 10
Value: 1421.38 	
Date: Nov 05
Value: 1420.18 	
Date: Oct 31
Value: 2106.41 	
Date: Oct 25
Value: 2104.49 	
Date: Oct 20
Value: 2102.97 	
Date: Oct 15
Value: 2101.47 	
Date: Oct 10
Value: 2097.49 	
Date: Oct 05
Value: 2094.39 	
Date: Sep 30
Value: 2075.24 	
Date: Sep 25
Value: 2069.22 	
Date: Sep 20
Value: 2065.48 	
Date: Sep 15
Value: 2052.43 	
Date: Sep 10
Value: 2040.62 	
Date: Sep 05
Value: 2028.57 	
Date: Aug 31
Value: 2025.23 	
Date: Aug 25
Value: 2021.29 	
Date: Aug 20
Value: 2017.31 	
Date: Aug 15
Value: 1986.22 	
Date: Aug 10
Value: 1983.73 	
Date: Aug 05
Value: 1982.02 	
Date: Jul 31
Value: 1979.69 	
Date: Jul 25
Value: 1977.11 	
Date: Jul 20
Value: 1974.48 	
Date: Jul 15
Value: 1969.6 	
Date: Jul 10
Value: 1967.25 	
Date: Jul 05
Value: 1964.9 	
Date: Jun 30
Value: 1960.94 	
Date: Jun 25
Value: 1927.3 	
Date: Jun 20
Value: 1900.18 	
Date: Jun 15
Value: 1897.59 	
Date: Jun 10
Value: 1887.29 	
Date: Jun 05
Value: 1884.45 	
Date: May 31
Value: 1882.01 	
Date: May 25
Value: 1876.22 	
Date: May 20
Value: 1860.01 	
Date: May 15
Value: 1837.48 	
Date: May 10
Value: 1829.24 	
Date: May 05
Value: 1811.61 	
Date: Apr 30
Value: 1791.31 	
Date: Apr 25
Value: 1786.79 	
Date: Apr 20
Value: 1747.82 	
Date: Apr 15
Value: 1732.75 	
Date: Apr 10
Value: 1730.21 	
Date: Apr 05
Value: 1727.8 	
Date: Mar 31
Value: 1725.09 	
Date: Mar 25
Value: 1714.24 	
Date: Mar 20
Value: 1706.38 	
Date: Mar 15
Value: 1701.87 	
Date: Mar 10
Value: 1677.88 	
Date: Mar 05
Value: 1667.4 	
Date: Feb 28
Value: 1654.49 	
Date: Feb 25
Value: 1649.22 	
Date: Feb 20
Value: 1644.27 	
Date: Feb 15
Value: 1642.9 	
Date: Feb 10
Value: 1627.33 	
Date: Feb 05
Value: 1621.35 	
Date: Jan 31
Value: 1619.87 	
Date: Jan 25
Value: 1618.81 	
Date: Jan 20
Value: 1617.22 	
Date: Jan 15
Value: 1598.75 	
Date: Jan 10
Value: 1596.02 	
Date: Jan 05
Value: 1584.54 	
Date: Dec 31
Value: 1575.57 	
Date: Dec 25
Value: 1572.32 	
Date: Dec 20
Value: 1558.3 	
Date: Dec 15
Value: 1554.21 	
Date: Dec 10
Value: 1525 	
Date: Dec 05
Value: 1518.55 	
Date: Nov 30
Value: 1507.69 	
Date: Nov 25
Value: 1487.88 	
Date: Nov 20
Value: 1469.91 	
Date: Nov 15
Value: 1451.82 	
Date: Nov 10
Value: 1444.48 	
Date: Nov 05
Value: 1427.88 	
Date: Oct 31
Value: 703.06 	
Date: Oct 25
Value: 693.95 	
Date: Oct 20
Value: 683.62 	
Date: Oct 15
Value: 676.22 	
Date: Oct 10
Value: 664.44 	
Date: Oct 05
Value: 654.06 	
Date: Sep 30
Value: 645.82 	
Date: Sep 25
Value: 638.5 	
Date: Sep 20
Value: 632.45 	
Date: Sep 15
Value: 626.74 	
Date: Sep 10
Value: 620.63 	
Date: Sep 05
Value: 615.26 	
Date: Aug 31
Value: 608.68 	
Date: Aug 25
Value: 598.42 	
Date: Aug 20
Value: 590.94 	
Date: Aug 15
Value: 583.61 	
Date: Aug 10
Value: 574.79 	
Date: Aug 05
Value: 562.85 	
Date: Jul 31
Value: 554.5 	
Date: Jul 25
Value: 542.97 	
Date: Jul 20
Value: 536.15 	
Date: Jul 15
Value: 530.26 	
Date: Jul 10
Value: 522.22 	
Date: Jul 05
Value: 513.52 	
Date: Jun 30
Value: 504.69 	
Date: Jun 25
Value: 495.12 	
Date: Jun 20
Value: 483.5 	
Date: Jun 15
Value: 469.87 	
Date: Jun 10
Value: 455.95 	
Date: Jun 05
Value: 442.94 	
Date: May 31
Value: 429.59 	
Date: May 25
Value: 416.89 	
Date: May 20
Value: 405.08 	
Date: May 15
Value: 395.41 	
Date: May 10
Value: 383.25 	
Date: May 05
Value: 371.5 	
Date: Apr 30
Value: 360.39 	
Date: Apr 25
Value: 350.54 	
Date: Apr 20
Value: 337.94 	
Date: Apr 15
Value: 323.35 	
Date: Apr 10
Value: 310 	
Date: Apr 05
Value: 298.37 	
Date: Mar 31
Value: 286.43 	
Date: Mar 25
Value: 271.61 	
Date: Mar 20
Value: 261.83 	
Date: Mar 15
Value: 251.95 	
Date: Mar 10
Value: 243.31 	
Date: Mar 05
Value: 232.95 	
Date: Feb 28
Value: 222.83 	
Date: Feb 25
Value: 218.25 	
Date: Feb 20
Value: 209.5 	
Date: Feb 15
Value: 202.98 	
Date: Feb 10
Value: 193.54 	
Date: Feb 05
Value: 185.15 	
Date: Jan 31
Value: 177.71 	
Date: Jan 25
Value: 165.33 	
Date: Jan 20
Value: 155.65 	
Date: Jan 15
Value: 148.8 	
Date: Jan 10
Value: 142.72 	
Date: Jan 05
Value: 132.9 	
Date: Dec 31
Value: 124.04 	
Date: Dec 25
Value: 110.81 	
Date: Dec 20
Value: 99.55 	
Date: Dec 15
Value: 87.91 	
Date: Dec 10
Value: 77.18 	
Date: Dec 05
Value: 66.22 	
Date: Nov 30
Value: 52.91 	
Date: Nov 25
Value: 43.7 	
Date: Nov 20
Value: 32.38 	
Date: Nov 15
Value: 19.37 	
Date: Nov 10
Value: 9.43 	
Date: Oct 31
Value: 1419.06 	
Date: Oct 25
Value: 1417.14 	
Date: Oct 20
Value: 1415.62 	
Date: Oct 15
Value: 1414.12 	
Date: Oct 10
Value: 1410.14 	
Date: Oct 05
Value: 1407.04 	
Date: Sep 30
Value: 1387.89 	
Date: Sep 25
Value: 1381.87 	
Date: Sep 20
Value: 1378.13 	
Date: Sep 15
Value: 1365.07 	
Date: Sep 10
Value: 1353.26 	
Date: Sep 05
Value: 1341.22 	
Date: Aug 31
Value: 1337.88 	
Date: Aug 25
Value: 1333.93 	
Date: Aug 20
Value: 1329.96 	
Date: Aug 15
Value: 1298.87 	
Date: Aug 10
Value: 1296.38 	
Date: Aug 05
Value: 1294.67 	
Date: Jul 31
Value: 1292.34 	
Date: Jul 25
Value: 1289.76 	
Date: Jul 20
Value: 1287.13 	
Date: Jul 15
Value: 1282.25 	
Date: Jul 10
Value: 1279.9 	
Date: Jul 05
Value: 1277.55 	
Date: Jun 30
Value: 1273.59 	
Date: Jun 25
Value: 1239.95 	
Date: Jun 20
Value: 1212.83 	
Date: Jun 15
Value: 1210.24 	
Date: Jun 10
Value: 1199.94 	
Date: Jun 05
Value: 1197.1 	
Date: May 31
Value: 1194.66 	
Date: May 25
Value: 1188.87 	
Date: May 20
Value: 1172.66 	
Date: May 15
Value: 1150.13 	
Date: May 10
Value: 1141.89 	
Date: May 05
Value: 1124.26 	
Date: Apr 30
Value: 1103.96 	
Date: Apr 25
Value: 1099.43 	
Date: Apr 20
Value: 1720.18 	
Date: Apr 15
Value: 1715.36 	
Date: Apr 10
Value: 1709.73 	
Date: Apr 05
Value: 1705.18 	
Date: Mar 31
Value: 1691.29 	
Date: Mar 25
Value: 1660.38 	
Date: Mar 20
Value: 1647.52 	
Date: Mar 15
Value: 1643.49 	
Date: Mar 10
Value: 1636.24 	
Date: Mar 05
Value: 1634.27 	
Date: Feb 28
Value: 1628.56 	
Date: Feb 25
Value: 1627.92 	
Date: Feb 20
Value: 1626.07 	
Date: Feb 15
Value: 1623.08 	
Date: Feb 10
Value: 1621.29 	
Date: Feb 05
Value: 1619.9 	
Date: Jan 31
Value: 1618.2 	
Date: Jan 25
Value: 1615.05 	
Date: Jan 20
Value: 1614.04 	
Date: Jan 15
Value: 1611.41 	
Date: Jan 10
Value: 1600.6 	
Date: Jan 05
Value: 1598.51 	
Date: Dec 31
Value: 1594.29 	
Date: Dec 25
Value: 1584.65 	
Date: Dec 20
Value: 1546.87 	
Date: Dec 15
Value: 1540.4 	
Date: Dec 10
Value: 1524.18 	
Date: Dec 05
Value: 1488.43 	
Date: Nov 30
Value: 1475.56 	
Date: Nov 25
Value: 1456.88 	
Date: Nov 20
Value: 1432.8 	
Date: Nov 15
Value: 1424.4 	
Date: Nov 10
Value: 1421.38 	
Date: Nov 05
Value: 1420.18 	
Date: Oct 31
Value: 2106.41 	
Date: Oct 25
Value: 2104.49 	
Date: Oct 20
Value: 2102.97 	
Date: Oct 15
Value: 2101.47 	
Date: Oct 10
Value: 2097.49 	
Date: Oct 05
Value: 2094.39 	
Date: Sep 30
Value: 2075.24 	
Date: Sep 25
Value: 2069.22 	
Date: Sep 20
Value: 2065.48 	
Date: Sep 15
Value: 2052.43 	
Date: Sep 10
Value: 2040.62 	
Date: Sep 05
Value: 2028.57 	
Date: Aug 31
Value: 2025.23 	
Date: Aug 25
Value: 2021.29 	
Date: Aug 20
Value: 2017.31 	
Date: Aug 15
Value: 1986.22 	
Date: Aug 10
Value: 1983.73 	
Date: Aug 05
Value: 1982.02 	
Date: Jul 31
Value: 1979.69 	
Date: Jul 25
Value: 1977.11 	
Date: Jul 20
Value: 1974.48 	
Date: Jul 15
Value: 1969.6 	
Date: Jul 10
Value: 1967.25 	
Date: Jul 05
Value: 1964.9 	
Date: Jun 30
Value: 1960.94 	
Date: Jun 25
Value: 1927.3 	
Date: Jun 20
Value: 1900.18 	
Date: Jun 15
Value: 1897.59 	
Date: Jun 10
Value: 1887.29 	
Date: Jun 05
Value: 1884.45 	
Date: May 31
Value: 1882.01 	
Date: May 25
Value: 1876.22 	
Date: May 20
Value: 1860.01 	
Date: May 15
Value: 1837.48 	
Date: May 10
Value: 1829.24 	
Date: May 05
Value: 1811.61 	
Date: Apr 30
Value: 1791.31 	
Date: Apr 25
Value: 1786.79 	
Date: Apr 20
Value: 1747.82 	
Date: Apr 15
Value: 1732.75 	
Date: Apr 10
Value: 1730.21 	
Date: Apr 05
Value: 1727.8 	
Date: Mar 31
Value: 1725.09 	
Date: Mar 25
Value: 1714.24 	
Date: Mar 20
Value: 1706.38 	
Date: Mar 15
Value: 1701.87 	
Date: Mar 10
Value: 1677.88 	
Date: Mar 05
Value: 1667.4 	
Date: Feb 28
Value: 1654.49 	
Date: Feb 25
Value: 1649.22 	
Date: Feb 20
Value: 1644.27 	
Date: Feb 15
Value: 1642.9 	
Date: Feb 10
Value: 1627.33 	
Date: Feb 05
Value: 1621.35 	
Date: Jan 31
Value: 1619.87 	
Date: Jan 25
Value: 1618.81 	
Date: Jan 20
Value: 1617.22 	
Date: Jan 15
Value: 1598.75 	
Date: Jan 10
Value: 1596.02 	
Date: Jan 05
Value: 1584.54 	
Date: Dec 31
Value: 1575.57 	
Date: Dec 25
Value: 1572.32 	
Date: Dec 20
Value: 1558.3 	
Date: Dec 15
Value: 1554.21 	
Date: Dec 10
Value: 1525 	
Date: Dec 05
Value: 1518.55 	
Date: Nov 30
Value: 1507.69 	
Date: Nov 25
Value: 1487.88 	
Date: Nov 20
Value: 1469.91 	
Date: Nov 15
Value: 1451.82 	
Date: Nov 10
Value: 1444.48 	
Date: Nov 05
Value: 1427.88 	
Date: Oct 31
Value: 703.06 	
Date: Oct 25
Value: 693.95 	
Date: Oct 20
Value: 683.62 	
Date: Oct 15
Value: 676.22 	
Date: Oct 10
Value: 664.44 	
Date: Oct 05
Value: 654.06 	
Date: Sep 30
Value: 645.82 	
Date: Sep 25
Value: 638.5 	
Date: Sep 20
Value: 632.45 	
Date: Sep 15
Value: 626.74 	
Date: Sep 10
Value: 620.63 	
Date: Sep 05
Value: 615.26 	
Date: Aug 31
Value: 608.68 	
Date: Aug 25
Value: 598.42 	
Date: Aug 20
Value: 590.94 	
Date: Aug 15
Value: 583.61 	
Date: Aug 10
Value: 574.79 	
Date: Aug 05
Value: 562.85 	
Date: Jul 31
Value: 554.5 	
Date: Jul 25
Value: 542.97 	
Date: Jul 20
Value: 536.15 	
Date: Jul 15
Value: 530.26 	
Date: Jul 10
Value: 522.22 	
Date: Jul 05
Value: 513.52 	
Date: Jun 30
Value: 504.69 	
Date: Jun 25
Value: 495.12 	
Date: Jun 20
Value: 483.5 	
Date: Jun 15
Value: 469.87 	
Date: Jun 10
Value: 455.95 	
Date: Jun 05
Value: 442.94 	
Date: May 31
Value: 429.59 	
Date: May 25
Value: 416.89 	
Date: May 20
Value: 405.08 	
Date: May 15
Value: 395.41 	
Date: May 10
Value: 383.25 	
Date: May 05
Value: 371.5 	
Date: Apr 30
Value: 360.39 	
Date: Apr 25
Value: 350.54 	
Date: Apr 20
Value: 337.94 	
Date: Apr 15
Value: 323.35 	
Date: Apr 10
Value: 310 	
Date: Apr 05
Value: 298.37 	
Date: Mar 31
Value: 286.43 	
Date: Mar 25
Value: 271.61 	
Date: Mar 20
Value: 261.83 	
Date: Mar 15
Value: 251.95 	
Date: Mar 10
Value: 243.31 	
Date: Mar 05
Value: 232.95 	
Date: Feb 28
Value: 222.83 	
Date: Feb 25
Value: 218.25 	
Date: Feb 20
Value: 209.5 	
Date: Feb 15
Value: 202.98 	
Date: Feb 10
Value: 193.54 	
Date: Feb 05
Value: 185.15 	
Date: Jan 31
Value: 177.71 	
Date: Jan 25
Value: 165.33 	
Date: Jan 20
Value: 155.65 	
Date: Jan 15
Value: 148.8 	
Date: Jan 10
Value: 142.72 	
Date: Jan 05
Value: 132.9 	
Date: Dec 31
Value: 124.04 	
Date: Dec 25
Value: 110.81 	
Date: Dec 20
Value: 99.55 	
Date: Dec 15
Value: 87.91 	
Date: Dec 10
Value: 77.18 	
Date: Dec 05
Value: 66.22 	
Date: Nov 30
Value: 52.91 	
Date: Nov 25
Value: 43.7 	
Date: Nov 20
Value: 32.38 	
Date: Nov 15
Value: 19.37

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43
	
Date: Oct 31
Value: 1385.73 	
Date: Oct 25
Value: 1382.78 	
Date: Oct 20
Value: 1380.65 	
Date: Oct 15
Value: 1378.27 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1371.89 	
Date: Sep 30
Value: 1343.36 	
Date: Sep 25
Value: 1337.61 	
Date: Sep 20
Value: 1333.6 	
Date: Sep 15
Value: 1320.29 	
Date: Sep 10
Value: 1313.44 	
Date: Sep 05
Value: 1297.31 	
Date: Aug 31
Value: 1292.35 	
Date: Aug 25
Value: 1285.16 	
Date: Aug 20
Value: 1278.01 	
Date: Aug 15
Value: 1261.65 	
Date: Aug 10
Value: 1259.71 	
Date: Aug 05
Value: 1257.51 	
Date: Jul 31
Value: 1255.25 	
Date: Jul 25
Value: 1252.67 	
Date: Jul 20
Value: 1249.22 	
Date: Jul 15
Value: 1242.92 	
Date: Jul 10
Value: 1238.88 	
Date: Jul 05
Value: 1236.24 	
Date: Jun 30
Value: 1225.08 	
Date: Jun 25
Value: 1217.29 	
Date: Jun 20
Value: 1196.52 	
Date: Jun 15
Value: 1193.18 	
Date: Jun 10
Value: 1187.54 	
Date: Jun 05
Value: 1183.97 	
Date: May 31
Value: 1178.93 	
Date: May 25
Value: 1170.12 	
Date: May 20
Value: 1161.5 	
Date: May 15
Value: 1137.44 	
Date: May 10
Value: 1130.29 	
Date: May 05
Value: 1123.5 	
Date: Apr 30
Value: 1107.98 	
Date: Apr 25
Value: 1103.33 	
Date: Apr 20
Value: 1667.38 	
Date: Apr 15
Value: 1661.69 	
Date: Apr 10
Value: 1656.58 	
Date: Apr 05
Value: 1647.74 	
Date: Mar 31
Value: 1642.14 	
Date: Mar 25
Value: 1613.27 	
Date: Mar 20
Value: 1583.55 	
Date: Mar 15
Value: 1577.88 	
Date: Mar 10
Value: 1569.11 	
Date: Mar 05
Value: 1567.37 	
Date: Feb 28
Value: 1563.54 	
Date: Feb 25
Value: 1561.44 	
Date: Feb 20
Value: 1560.27 	
Date: Feb 15
Value: 1558.61 	
Date: Feb 10
Value: 1557.46 	
Date: Feb 05
Value: 1556.44 	
Date: Jan 31
Value: 1555.37 	
Date: Jan 25
Value: 1548.27 	
Date: Jan 20
Value: 1547.31 	
Date: Jan 15
Value: 1545.17 	
Date: Jan 10
Value: 1527.88 	
Date: Jan 05
Value: 1525.71 	
Date: Dec 31
Value: 1522.18 	
Date: Dec 25
Value: 1519.5 	
Date: Dec 20
Value: 1490 	
Date: Dec 15
Value: 1483.99 	
Date: Dec 10
Value: 1477.18 	
Date: Dec 05
Value: 1459.59 	
Date: Nov 30
Value: 1440.38 	
Date: Nov 25
Value: 1417.97 	
Date: Nov 20
Value: 1403.67 	
Date: Nov 15
Value: 1391.49 	
Date: Nov 10
Value: 1387.83 	
Date: Nov 05
Value: 1386.76 	
Date: Oct 31
Value: 1961.6 	
Date: Oct 25
Value: 1958.64 	
Date: Oct 20
Value: 1956.51 	
Date: Oct 15
Value: 1954.13 	
Date: Oct 10
Value: 1952.05 	
Date: Oct 05
Value: 1947.75 	
Date: Sep 30
Value: 1919.22 	
Date: Sep 25
Value: 1913.48 	
Date: Sep 20
Value: 1909.47 	
Date: Sep 15
Value: 1896.16 	
Date: Sep 10
Value: 1889.3 	
Date: Sep 05
Value: 1873.18 	
Date: Aug 31
Value: 1868.22 	
Date: Aug 25
Value: 1861.03 	
Date: Aug 20
Value: 1853.88 	
Date: Aug 15
Value: 1837.51 	
Date: Aug 10
Value: 1835.57 	
Date: Aug 05
Value: 1833.37 	
Date: Jul 31
Value: 1831.11 	
Date: Jul 25
Value: 1828.53 	
Date: Jul 20
Value: 1825.08 	
Date: Jul 15
Value: 1818.79 	
Date: Jul 10
Value: 1814.74 	
Date: Jul 05
Value: 1812.1 	
Date: Jun 30
Value: 1800.95 	
Date: Jun 25
Value: 1793.16 	
Date: Jun 20
Value: 1772.38 	
Date: Jun 15
Value: 1769.04 	
Date: Jun 10
Value: 1763.4 	
Date: Jun 05
Value: 1759.83 	
Date: May 31
Value: 1754.8 	
Date: May 25
Value: 1745.99 	
Date: May 20
Value: 1737.37 	
Date: May 15
Value: 1713.3 	
Date: May 10
Value: 1706.15 	
Date: May 05
Value: 1699.37 	
Date: Apr 30
Value: 1683.85 	
Date: Apr 25
Value: 1679.2 	
Date: Apr 20
Value: 1639.73 	
Date: Apr 15
Value: 1613.54 	
Date: Apr 10
Value: 1611 	
Date: Apr 05
Value: 1608.91 	
Date: Mar 31
Value: 1605.98 	
Date: Mar 25
Value: 1591.91 	
Date: Mar 20
Value: 1588.02 	
Date: Mar 15
Value: 1582.7 	
Date: Mar 10
Value: 1576.04 	
Date: Mar 05
Value: 1569.23 	
Date: Feb 28
Value: 1520.21 	
Date: Feb 25
Value: 1513.67 	
Date: Feb 20
Value: 1507.55 	
Date: Feb 15
Value: 1506.42 	
Date: Feb 10
Value: 1495.34 	
Date: Feb 05
Value: 1491.99 	
Date: Jan 31
Value: 1490.36 	
Date: Jan 25
Value: 1489.69 	
Date: Jan 20
Value: 1488.18 	
Date: Jan 15
Value: 1476.66 	
Date: Jan 10
Value: 1476 	
Date: Jan 05
Value: 1449.59 	
Date: Dec 31
Value: 1442.36 	
Date: Dec 25
Value: 1438.99 	
Date: Dec 20
Value: 1430.07 	
Date: Dec 15
Value: 1425.59 	
Date: Dec 10
Value: 1392.87 	
Date: Dec 05
Value: 1387.27 	
Date: Nov 30
Value: 1376.2 	
Date: Nov 25
Value: 1340.17 	
Date: Nov 20
Value: 1319.31 	
Date: Nov 15
Value: 1312.16 	
Date: Nov 10
Value: 1301.53 	
Date: Nov 05
Value: 1282.1 	
Date: Oct 31
Value: 690.72 	
Date: Oct 25
Value: 676.01 	
Date: Oct 20
Value: 660.53 	
Date: Oct 15
Value: 649.28 	
Date: Oct 10
Value: 632.59 	
Date: Oct 05
Value: 618.99 	
Date: Sep 30
Value: 609.29 	
Date: Sep 25
Value: 601.02 	
Date: Sep 20
Value: 594.15 	
Date: Sep 15
Value: 588.05 	
Date: Sep 10
Value: 582.2 	
Date: Sep 05
Value: 575.33 	
Date: Aug 31
Value: 570.3 	
Date: Aug 25
Value: 563.1 	
Date: Aug 20
Value: 557.44 	
Date: Aug 15
Value: 553.08 	
Date: Aug 10
Value: 548.47 	
Date: Aug 05
Value: 541.94 	
Date: Jul 31
Value: 537.18 	
Date: Jul 25
Value: 530.34 	
Date: Jul 20
Value: 526.33 	
Date: Jul 15
Value: 522.06 	
Date: Jul 10
Value: 516.42 	
Date: Jul 05
Value: 510.81 	
Date: Jun 30
Value: 504.25 	
Date: Jun 25
Value: 498.46 	
Date: Jun 20
Value: 491.49 	
Date: Jun 15
Value: 481.68 	
Date: Jun 10
Value: 473.97 	
Date: Jun 05
Value: 466 	
Date: May 31
Value: 456.65 	
Date: May 25
Value: 444.24 	
Date: May 20
Value: 432.41 	
Date: May 15
Value: 422.44 	
Date: May 10
Value: 410.34 	
Date: May 05
Value: 398.59 	
Date: Apr 30
Value: 385.55 	
Date: Apr 25
Value: 375.84 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 351.79 	
Date: Apr 10
Value: 338.26 	
Date: Apr 05
Value: 327.44 	
Date: Mar 31
Value: 315.88 	
Date: Mar 25
Value: 301.2 	
Date: Mar 20
Value: 289.86 	
Date: Mar 15
Value: 278.47 	
Date: Mar 10
Value: 270.47 	
Date: Mar 05
Value: 258.77 	
Date: Feb 28
Value: 246.4 	
Date: Feb 25
Value: 241.52 	
Date: Feb 20
Value: 231.99 	
Date: Feb 15
Value: 225.1 	
Date: Feb 10
Value: 215.27 	
Date: Feb 05
Value: 206.57 	
Date: Jan 31
Value: 198.04 	
Date: Jan 25
Value: 187.04 	
Date: Jan 20
Value: 178.34 	
Date: Jan 15
Value: 171.65 	
Date: Jan 10
Value: 164.66 	
Date: Jan 05
Value: 155.37 	
Date: Dec 31
Value: 146.31 	
Date: Dec 25
Value: 134.73 	
Date: Dec 20
Value: 123.41 	
Date: Dec 15
Value: 111.94 	
Date: Dec 10
Value: 99.66 	
Date: Dec 05
Value: 88.22 	
Date: Nov 30
Value: 72.54 	
Date: Nov 25
Value: 58.61 	
Date: Nov 20
Value: 44.42 	
Date: Nov 15
Value: 26.72 	
Date: Nov 10
Value: 13.29 	
Date: Oct 31
Value: 1385.73 	
Date: Oct 25
Value: 1382.78 	
Date: Oct 20
Value: 1380.65 	
Date: Oct 15
Value: 1378.27 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1371.89 	
Date: Sep 30
Value: 1343.36 	
Date: Sep 25
Value: 1337.61 	
Date: Sep 20
Value: 1333.6 	
Date: Sep 15
Value: 1320.29 	
Date: Sep 10
Value: 1313.44 	
Date: Sep 05
Value: 1297.31 	
Date: Aug 31
Value: 1292.35 	
Date: Aug 25
Value: 1285.16 	
Date: Aug 20
Value: 1278.01 	
Date: Aug 15
Value: 1261.65 	
Date: Aug 10
Value: 1259.71 	
Date: Aug 05
Value: 1257.51 	
Date: Jul 31
Value: 1255.25 	
Date: Jul 25
Value: 1252.67 	
Date: Jul 20
Value: 1249.22 	
Date: Jul 15
Value: 1242.92 	
Date: Jul 10
Value: 1238.88 	
Date: Jul 05
Value: 1236.24 	
Date: Jun 30
Value: 1225.08 	
Date: Jun 25
Value: 1217.29 	
Date: Jun 20
Value: 1196.52 	
Date: Jun 15
Value: 1193.18 	
Date: Jun 10
Value: 1187.54 	
Date: Jun 05
Value: 1183.97 	
Date: May 31
Value: 1178.93 	
Date: May 25
Value: 1170.12 	
Date: May 20
Value: 1161.5 	
Date: May 15
Value: 1137.44 	
Date: May 10
Value: 1130.29 	
Date: May 05
Value: 1123.5 	
Date: Apr 30
Value: 1107.98 	
Date: Apr 25
Value: 1103.33 	
Date: Apr 20
Value: 1667.38 	
Date: Apr 15
Value: 1661.69 	
Date: Apr 10
Value: 1656.58 	
Date: Apr 05
Value: 1647.74 	
Date: Mar 31
Value: 1642.14 	
Date: Mar 25
Value: 1613.27 	
Date: Mar 20
Value: 1583.55 	
Date: Mar 15
Value: 1577.88 	
Date: Mar 10
Value: 1569.11 	
Date: Mar 05
Value: 1567.37 	
Date: Feb 28
Value: 1563.54 	
Date: Feb 25
Value: 1561.44 	
Date: Feb 20
Value: 1560.27 	
Date: Feb 15
Value: 1558.61 	
Date: Feb 10
Value: 1557.46 	
Date: Feb 05
Value: 1556.44 	
Date: Jan 31
Value: 1555.37 	
Date: Jan 25
Value: 1548.27 	
Date: Jan 20
Value: 1547.31 	
Date: Jan 15
Value: 1545.17 	
Date: Jan 10
Value: 1527.88 	
Date: Jan 05
Value: 1525.71 	
Date: Dec 31
Value: 1522.18 	
Date: Dec 25
Value: 1519.5 	
Date: Dec 20
Value: 1490 	
Date: Dec 15
Value: 1483.99 	
Date: Dec 10
Value: 1477.18 	
Date: Dec 05
Value: 1459.59 	
Date: Nov 30
Value: 1440.38 	
Date: Nov 25
Value: 1417.97 	
Date: Nov 20
Value: 1403.67 	
Date: Nov 15
Value: 1391.49 	
Date: Nov 10
Value: 1387.83 	
Date: Nov 05
Value: 1386.76 	
Date: Oct 31
Value: 1961.6 	
Date: Oct 25
Value: 1958.64 	
Date: Oct 20
Value: 1956.51 	
Date: Oct 15
Value: 1954.13 	
Date: Oct 10
Value: 1952.05 	
Date: Oct 05
Value: 1947.75 	
Date: Sep 30
Value: 1919.22 	
Date: Sep 25
Value: 1913.48 	
Date: Sep 20
Value: 1909.47 	
Date: Sep 15
Value: 1896.16 	
Date: Sep 10
Value: 1889.3 	
Date: Sep 05
Value: 1873.18 	
Date: Aug 31
Value: 1868.22 	
Date: Aug 25
Value: 1861.03 	
Date: Aug 20
Value: 1853.88 	
Date: Aug 15
Value: 1837.51 	
Date: Aug 10
Value: 1835.57 	
Date: Aug 05
Value: 1833.37 	
Date: Jul 31
Value: 1831.11 	
Date: Jul 25
Value: 1828.53 	
Date: Jul 20
Value: 1825.08 	
Date: Jul 15
Value: 1818.79 	
Date: Jul 10
Value: 1814.74 	
Date: Jul 05
Value: 1812.1 	
Date: Jun 30
Value: 1800.95 	
Date: Jun 25
Value: 1793.16 	
Date: Jun 20
Value: 1772.38 	
Date: Jun 15
Value: 1769.04 	
Date: Jun 10
Value: 1763.4 	
Date: Jun 05
Value: 1759.83 	
Date: May 31
Value: 1754.8 	
Date: May 25
Value: 1745.99 	
Date: May 20
Value: 1737.37 	
Date: May 15
Value: 1713.3 	
Date: May 10
Value: 1706.15 	
Date: May 05
Value: 1699.37 	
Date: Apr 30
Value: 1683.85 	
Date: Apr 25
Value: 1679.2 	
Date: Apr 20
Value: 1639.73 	
Date: Apr 15
Value: 1613.54 	
Date: Apr 10
Value: 1611 	
Date: Apr 05
Value: 1608.91 	
Date: Mar 31
Value: 1605.98 	
Date: Mar 25
Value: 1591.91 	
Date: Mar 20
Value: 1588.02 	
Date: Mar 15
Value: 1582.7 	
Date: Mar 10
Value: 1576.04 	
Date: Mar 05
Value: 1569.23 	
Date: Feb 28
Value: 1520.21 	
Date: Feb 25
Value: 1513.67 	
Date: Feb 20
Value: 1507.55 	
Date: Feb 15
Value: 1506.42 	
Date: Feb 10
Value: 1495.34 	
Date: Feb 05
Value: 1491.99 	
Date: Jan 31
Value: 1490.36 	
Date: Jan 25
Value: 1489.69 	
Date: Jan 20
Value: 1488.18 	
Date: Jan 15
Value: 1476.66 	
Date: Jan 10
Value: 1476 	
Date: Jan 05
Value: 1449.59 	
Date: Dec 31
Value: 1442.36 	
Date: Dec 25
Value: 1438.99 	
Date: Dec 20
Value: 1430.07 	
Date: Dec 15
Value: 1425.59 	
Date: Dec 10
Value: 1392.87 	
Date: Dec 05
Value: 1387.27 	
Date: Nov 30
Value: 1376.2 	
Date: Nov 25
Value: 1340.17 	
Date: Nov 20
Value: 1319.31 	
Date: Nov 15
Value: 1312.16 	
Date: Nov 10
Value: 1301.53 	
Date: Nov 05
Value: 1282.1 	
Date: Oct 31
Value: 690.72 	
Date: Oct 25
Value: 676.01 	
Date: Oct 20
Value: 660.53 	
Date: Oct 15
Value: 649.28 	
Date: Oct 10
Value: 632.59 	
Date: Oct 05
Value: 618.99 	
Date: Sep 30
Value: 609.29 	
Date: Sep 25
Value: 601.02 	
Date: Sep 20
Value: 594.15 	
Date: Sep 15
Value: 588.05 	
Date: Sep 10
Value: 582.2 	
Date: Sep 05
Value: 575.33 	
Date: Aug 31
Value: 570.3 	
Date: Aug 25
Value: 563.1 	
Date: Aug 20
Value: 557.44 	
Date: Aug 15
Value: 553.08 	
Date: Aug 10
Value: 548.47 	
Date: Aug 05
Value: 541.94 	
Date: Jul 31
Value: 537.18 	
Date: Jul 25
Value: 530.34 	
Date: Jul 20
Value: 526.33 	
Date: Jul 15
Value: 522.06 	
Date: Jul 10
Value: 516.42 	
Date: Jul 05
Value: 510.81 	
Date: Jun 30
Value: 504.25 	
Date: Jun 25
Value: 498.46 	
Date: Jun 20
Value: 491.49 	
Date: Jun 15
Value: 481.68 	
Date: Jun 10
Value: 473.97 	
Date: Jun 05
Value: 466 	
Date: May 31
Value: 456.65 	
Date: May 25
Value: 444.24 	
Date: May 20
Value: 432.41 	
Date: May 15
Value: 422.44 	
Date: May 10
Value: 410.34 	
Date: May 05
Value: 398.59 	
Date: Apr 30
Value: 385.55 	
Date: Apr 25
Value: 375.84 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 351.79 	
Date: Apr 10
Value: 338.26 	
Date: Apr 05
Value: 327.44 	
Date: Mar 31
Value: 315.88 	
Date: Mar 25
Value: 301.2 	
Date: Mar 20
Value: 289.86 	
Date: Mar 15
Value: 278.47 	
Date: Mar 10
Value: 270.47 	
Date: Mar 05
Value: 258.77 	
Date: Feb 28
Value: 246.4 	
Date: Feb 25
Value: 241.52 	
Date: Feb 20
Value: 231.99 	
Date: Feb 15
Value: 225.1 	
Date: Feb 10
Value: 215.27 	
Date: Feb 05
Value: 206.57 	
Date: Jan 31
Value: 198.04 	
Date: Jan 25
Value: 187.04 	
Date: Jan 20
Value: 178.34 	
Date: Jan 15
Value: 171.65 	
Date: Jan 10
Value: 164.66 	
Date: Jan 05
Value: 155.37 	
Date: Dec 31
Value: 146.31 	
Date: Dec 25
Value: 134.73 	
Date: Dec 20
Value: 123.41 	
Date: Dec 15
Value: 111.94 	
Date: Dec 10
Value: 99.66 	
Date: Dec 05
Value: 88.22 	
Date: Nov 30
Value: 72.54 	
Date: Nov 25
Value: 58.61 	
Date: Nov 20
Value: 44.42 	
Date: Nov 15
Value: 26.72

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77
	
Date: Oct 31
Value: 1373.1 	
Date: Oct 25
Value: 1371 	
Date: Oct 20
Value: 1369.41 	
Date: Oct 15
Value: 1367.84 	
Date: Oct 10
Value: 1365.21 	
Date: Oct 05
Value: 1361.32 	
Date: Sep 30
Value: 1342.93 	
Date: Sep 25
Value: 1339.38 	
Date: Sep 20
Value: 1337.29 	
Date: Sep 15
Value: 1325.68 	
Date: Sep 10
Value: 1319.87 	
Date: Sep 05
Value: 1312 	
Date: Aug 31
Value: 1310.21 	
Date: Aug 25
Value: 1304.06 	
Date: Aug 20
Value: 1296.97 	
Date: Aug 15
Value: 1268.66 	
Date: Aug 10
Value: 1266.39 	
Date: Aug 05
Value: 1264.25 	
Date: Jul 31
Value: 1261.36 	
Date: Jul 25
Value: 1259.33 	
Date: Jul 20
Value: 1253.68 	
Date: Jul 15
Value: 1250.63 	
Date: Jul 10
Value: 1248.73 	
Date: Jul 05
Value: 1246.76 	
Date: Jun 30
Value: 1240.7 	
Date: Jun 25
Value: 1227.52 	
Date: Jun 20
Value: 1190.47 	
Date: Jun 15
Value: 1187.48 	
Date: Jun 10
Value: 1176.56 	
Date: Jun 05
Value: 1170.55 	
Date: May 31
Value: 1165.96 	
Date: May 25
Value: 1156.28 	
Date: May 20
Value: 1149.44 	
Date: May 15
Value: 1126.34 	
Date: May 10
Value: 1117.97 	
Date: May 05
Value: 1109.95 	
Date: Apr 30
Value: 1092.97 	
Date: Apr 25
Value: 1088.69 	
Date: Apr 20
Value: 1674.88 	
Date: Apr 15
Value: 1671.57 	
Date: Apr 10
Value: 1668 	
Date: Apr 05
Value: 1663.95 	
Date: Mar 31
Value: 1657.73 	
Date: Mar 25
Value: 1621.99 	
Date: Mar 20
Value: 1602.37 	
Date: Mar 15
Value: 1598.81 	
Date: Mar 10
Value: 1589.71 	
Date: Mar 05
Value: 1587.72 	
Date: Feb 28
Value: 1583.63 	
Date: Feb 25
Value: 1582.87 	
Date: Feb 20
Value: 1581.73 	
Date: Feb 15
Value: 1580.15 	
Date: Feb 10
Value: 1579.12 	
Date: Feb 05
Value: 1578.18 	
Date: Jan 31
Value: 1577.34 	
Date: Jan 25
Value: 1572.21 	
Date: Jan 20
Value: 1571.28 	
Date: Jan 15
Value: 1568.85 	
Date: Jan 10
Value: 1553.23 	
Date: Jan 05
Value: 1551.55 	
Date: Dec 31
Value: 1546.02 	
Date: Dec 25
Value: 1537.48 	
Date: Dec 20
Value: 1492.77 	
Date: Dec 15
Value: 1486.58 	
Date: Dec 10
Value: 1481.29 	
Date: Dec 05
Value: 1452.62 	
Date: Nov 30
Value: 1426.91 	
Date: Nov 25
Value: 1409.72 	
Date: Nov 20
Value: 1392.75 	
Date: Nov 15
Value: 1381.99 	
Date: Nov 10
Value: 1375.4 	
Date: Nov 05
Value: 1374.2 	
Date: Oct 31
Value: 1972.4 	
Date: Oct 25
Value: 1970.3 	
Date: Oct 20
Value: 1968.71 	
Date: Oct 15
Value: 1967.14 	
Date: Oct 10
Value: 1964.51 	
Date: Oct 05
Value: 1960.62 	
Date: Sep 30
Value: 1942.23 	
Date: Sep 25
Value: 1938.68 	
Date: Sep 20
Value: 1936.59 	
Date: Sep 15
Value: 1924.98 	
Date: Sep 10
Value: 1919.17 	
Date: Sep 05
Value: 1911.3 	
Date: Aug 31
Value: 1909.51 	
Date: Aug 25
Value: 1903.36 	
Date: Aug 20
Value: 1896.27 	
Date: Aug 15
Value: 1867.96 	
Date: Aug 10
Value: 1865.69 	
Date: Aug 05
Value: 1863.54 	
Date: Jul 31
Value: 1860.66 	
Date: Jul 25
Value: 1858.63 	
Date: Jul 20
Value: 1852.98 	
Date: Jul 15
Value: 1849.93 	
Date: Jul 10
Value: 1848.03 	
Date: Jul 05
Value: 1846.06 	
Date: Jun 30
Value: 1840 	
Date: Jun 25
Value: 1826.82 	
Date: Jun 20
Value: 1789.77 	
Date: Jun 15
Value: 1786.77 	
Date: Jun 10
Value: 1775.86 	
Date: Jun 05
Value: 1769.85 	
Date: May 31
Value: 1765.26 	
Date: May 25
Value: 1755.58 	
Date: May 20
Value: 1748.74 	
Date: May 15
Value: 1725.64 	
Date: May 10
Value: 1717.27 	
Date: May 05
Value: 1709.25 	
Date: Apr 30
Value: 1692.27 	
Date: Apr 25
Value: 1687.99 	
Date: Apr 20
Value: 1650.6 	
Date: Apr 15
Value: 1632.08 	
Date: Apr 10
Value: 1629.93 	
Date: Apr 05
Value: 1627.85 	
Date: Mar 31
Value: 1623.36 	
Date: Mar 25
Value: 1613.26 	
Date: Mar 20
Value: 1606.89 	
Date: Mar 15
Value: 1603.12 	
Date: Mar 10
Value: 1590.66 	
Date: Mar 05
Value: 1577.26 	
Date: Feb 28
Value: 1536.56 	
Date: Feb 25
Value: 1530.23 	
Date: Feb 20
Value: 1523.85 	
Date: Feb 15
Value: 1522.8 	
Date: Feb 10
Value: 1507.86 	
Date: Feb 05
Value: 1500.87 	
Date: Jan 31
Value: 1498.75 	
Date: Jan 25
Value: 1497.79 	
Date: Jan 20
Value: 1496.7 	
Date: Jan 15
Value: 1490.27 	
Date: Jan 10
Value: 1487.45 	
Date: Jan 05
Value: 1464.98 	
Date: Dec 31
Value: 1459.66 	
Date: Dec 25
Value: 1457.16 	
Date: Dec 20
Value: 1436.05 	
Date: Dec 15
Value: 1433.33 	
Date: Dec 10
Value: 1399.09 	
Date: Dec 05
Value: 1394.14 	
Date: Nov 30
Value: 1375.78 	
Date: Nov 25
Value: 1342.37 	
Date: Nov 20
Value: 1325.28 	
Date: Nov 15
Value: 1315.67 	
Date: Nov 10
Value: 1310.74 	
Date: Nov 05
Value: 1299.46 	
Date: Oct 31
Value: 677.74 	
Date: Oct 25
Value: 666.66 	
Date: Oct 20
Value: 655.76 	
Date: Oct 15
Value: 646.21 	
Date: Oct 10
Value: 633.65 	
Date: Oct 05
Value: 623.19 	
Date: Sep 30
Value: 615.84 	
Date: Sep 25
Value: 610.03 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 601.56 	
Date: Sep 10
Value: 598.05 	
Date: Sep 05
Value: 593.56 	
Date: Aug 31
Value: 588.65 	
Date: Aug 25
Value: 579.86 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 564.45 	
Date: Aug 10
Value: 557.18 	
Date: Aug 05
Value: 545.86 	
Date: Jul 31
Value: 537.34 	
Date: Jul 25
Value: 529.64 	
Date: Jul 20
Value: 525.74 	
Date: Jul 15
Value: 522.1 	
Date: Jul 10
Value: 516.68 	
Date: Jul 05
Value: 511.05 	
Date: Jun 30
Value: 503.64 	
Date: Jun 25
Value: 496.56 	
Date: Jun 20
Value: 486.73 	
Date: Jun 15
Value: 472.47 	
Date: Jun 10
Value: 459.07 	
Date: Jun 05
Value: 448.25 	
Date: May 31
Value: 436.57 	
Date: May 25
Value: 423.19 	
Date: May 20
Value: 410.43 	
Date: May 15
Value: 400.64 	
Date: May 10
Value: 388.77 	
Date: May 05
Value: 377.25 	
Date: Apr 30
Value: 365 	
Date: Apr 25
Value: 356.24 	
Date: Apr 20
Value: 345.56 	
Date: Apr 15
Value: 331.6 	
Date: Apr 10
Value: 319.09 	
Date: Apr 05
Value: 306.8 	
Date: Mar 31
Value: 294.3 	
Date: Mar 25
Value: 279.94 	
Date: Mar 20
Value: 269.62 	
Date: Mar 15
Value: 259.65 	
Date: Mar 10
Value: 251.15 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 228.75 	
Date: Feb 25
Value: 224.61 	
Date: Feb 20
Value: 213.81 	
Date: Feb 15
Value: 206.78 	
Date: Feb 10
Value: 196.46 	
Date: Feb 05
Value: 187.44 	
Date: Jan 31
Value: 179.67 	
Date: Jan 25
Value: 168.87 	
Date: Jan 20
Value: 159.77 	
Date: Jan 15
Value: 153.81 	
Date: Jan 10
Value: 147.6 	
Date: Jan 05
Value: 139.79 	
Date: Dec 31
Value: 131.77 	
Date: Dec 25
Value: 117.65 	
Date: Dec 20
Value: 105.22 	
Date: Dec 15
Value: 93.88 	
Date: Dec 10
Value: 82.03 	
Date: Dec 05
Value: 69.92 	
Date: Nov 30
Value: 54.14 	
Date: Nov 25
Value: 43.7 	
Date: Nov 20
Value: 33.14 	
Date: Nov 15
Value: 19.88 	
Date: Nov 10
Value: 9.1 	
Date: Oct 31
Value: 1373.1 	
Date: Oct 25
Value: 1371 	
Date: Oct 20
Value: 1369.41 	
Date: Oct 15
Value: 1367.84 	
Date: Oct 10
Value: 1365.21 	
Date: Oct 05
Value: 1361.32 	
Date: Sep 30
Value: 1342.93 	
Date: Sep 25
Value: 1339.38 	
Date: Sep 20
Value: 1337.29 	
Date: Sep 15
Value: 1325.68 	
Date: Sep 10
Value: 1319.87 	
Date: Sep 05
Value: 1312 	
Date: Aug 31
Value: 1310.21 	
Date: Aug 25
Value: 1304.06 	
Date: Aug 20
Value: 1296.97 	
Date: Aug 15
Value: 1268.66 	
Date: Aug 10
Value: 1266.39 	
Date: Aug 05
Value: 1264.25 	
Date: Jul 31
Value: 1261.36 	
Date: Jul 25
Value: 1259.33 	
Date: Jul 20
Value: 1253.68 	
Date: Jul 15
Value: 1250.63 	
Date: Jul 10
Value: 1248.73 	
Date: Jul 05
Value: 1246.76 	
Date: Jun 30
Value: 1240.7 	
Date: Jun 25
Value: 1227.52 	
Date: Jun 20
Value: 1190.47 	
Date: Jun 15
Value: 1187.48 	
Date: Jun 10
Value: 1176.56 	
Date: Jun 05
Value: 1170.55 	
Date: May 31
Value: 1165.96 	
Date: May 25
Value: 1156.28 	
Date: May 20
Value: 1149.44 	
Date: May 15
Value: 1126.34 	
Date: May 10
Value: 1117.97 	
Date: May 05
Value: 1109.95 	
Date: Apr 30
Value: 1092.97 	
Date: Apr 25
Value: 1088.69 	
Date: Apr 20
Value: 1674.88 	
Date: Apr 15
Value: 1671.57 	
Date: Apr 10
Value: 1668 	
Date: Apr 05
Value: 1663.95 	
Date: Mar 31
Value: 1657.73 	
Date: Mar 25
Value: 1621.99 	
Date: Mar 20
Value: 1602.37 	
Date: Mar 15
Value: 1598.81 	
Date: Mar 10
Value: 1589.71 	
Date: Mar 05
Value: 1587.72 	
Date: Feb 28
Value: 1583.63 	
Date: Feb 25
Value: 1582.87 	
Date: Feb 20
Value: 1581.73 	
Date: Feb 15
Value: 1580.15 	
Date: Feb 10
Value: 1579.12 	
Date: Feb 05
Value: 1578.18 	
Date: Jan 31
Value: 1577.34 	
Date: Jan 25
Value: 1572.21 	
Date: Jan 20
Value: 1571.28 	
Date: Jan 15
Value: 1568.85 	
Date: Jan 10
Value: 1553.23 	
Date: Jan 05
Value: 1551.55 	
Date: Dec 31
Value: 1546.02 	
Date: Dec 25
Value: 1537.48 	
Date: Dec 20
Value: 1492.77 	
Date: Dec 15
Value: 1486.58 	
Date: Dec 10
Value: 1481.29 	
Date: Dec 05
Value: 1452.62 	
Date: Nov 30
Value: 1426.91 	
Date: Nov 25
Value: 1409.72 	
Date: Nov 20
Value: 1392.75 	
Date: Nov 15
Value: 1381.99 	
Date: Nov 10
Value: 1375.4 	
Date: Nov 05
Value: 1374.2 	
Date: Oct 31
Value: 1972.4 	
Date: Oct 25
Value: 1970.3 	
Date: Oct 20
Value: 1968.71 	
Date: Oct 15
Value: 1967.14 	
Date: Oct 10
Value: 1964.51 	
Date: Oct 05
Value: 1960.62 	
Date: Sep 30
Value: 1942.23 	
Date: Sep 25
Value: 1938.68 	
Date: Sep 20
Value: 1936.59 	
Date: Sep 15
Value: 1924.98 	
Date: Sep 10
Value: 1919.17 	
Date: Sep 05
Value: 1911.3 	
Date: Aug 31
Value: 1909.51 	
Date: Aug 25
Value: 1903.36 	
Date: Aug 20
Value: 1896.27 	
Date: Aug 15
Value: 1867.96 	
Date: Aug 10
Value: 1865.69 	
Date: Aug 05
Value: 1863.54 	
Date: Jul 31
Value: 1860.66 	
Date: Jul 25
Value: 1858.63 	
Date: Jul 20
Value: 1852.98 	
Date: Jul 15
Value: 1849.93 	
Date: Jul 10
Value: 1848.03 	
Date: Jul 05
Value: 1846.06 	
Date: Jun 30
Value: 1840 	
Date: Jun 25
Value: 1826.82 	
Date: Jun 20
Value: 1789.77 	
Date: Jun 15
Value: 1786.77 	
Date: Jun 10
Value: 1775.86 	
Date: Jun 05
Value: 1769.85 	
Date: May 31
Value: 1765.26 	
Date: May 25
Value: 1755.58 	
Date: May 20
Value: 1748.74 	
Date: May 15
Value: 1725.64 	
Date: May 10
Value: 1717.27 	
Date: May 05
Value: 1709.25 	
Date: Apr 30
Value: 1692.27 	
Date: Apr 25
Value: 1687.99 	
Date: Apr 20
Value: 1650.6 	
Date: Apr 15
Value: 1632.08 	
Date: Apr 10
Value: 1629.93 	
Date: Apr 05
Value: 1627.85 	
Date: Mar 31
Value: 1623.36 	
Date: Mar 25
Value: 1613.26 	
Date: Mar 20
Value: 1606.89 	
Date: Mar 15
Value: 1603.12 	
Date: Mar 10
Value: 1590.66 	
Date: Mar 05
Value: 1577.26 	
Date: Feb 28
Value: 1536.56 	
Date: Feb 25
Value: 1530.23 	
Date: Feb 20
Value: 1523.85 	
Date: Feb 15
Value: 1522.8 	
Date: Feb 10
Value: 1507.86 	
Date: Feb 05
Value: 1500.87 	
Date: Jan 31
Value: 1498.75 	
Date: Jan 25
Value: 1497.79 	
Date: Jan 20
Value: 1496.7 	
Date: Jan 15
Value: 1490.27 	
Date: Jan 10
Value: 1487.45 	
Date: Jan 05
Value: 1464.98 	
Date: Dec 31
Value: 1459.66 	
Date: Dec 25
Value: 1457.16 	
Date: Dec 20
Value: 1436.05 	
Date: Dec 15
Value: 1433.33 	
Date: Dec 10
Value: 1399.09 	
Date: Dec 05
Value: 1394.14 	
Date: Nov 30
Value: 1375.78 	
Date: Nov 25
Value: 1342.37 	
Date: Nov 20
Value: 1325.28 	
Date: Nov 15
Value: 1315.67 	
Date: Nov 10
Value: 1310.74 	
Date: Nov 05
Value: 1299.46 	
Date: Oct 31
Value: 677.74 	
Date: Oct 25
Value: 666.66 	
Date: Oct 20
Value: 655.76 	
Date: Oct 15
Value: 646.21 	
Date: Oct 10
Value: 633.65 	
Date: Oct 05
Value: 623.19 	
Date: Sep 30
Value: 615.84 	
Date: Sep 25
Value: 610.03 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 601.56 	
Date: Sep 10
Value: 598.05 	
Date: Sep 05
Value: 593.56 	
Date: Aug 31
Value: 588.65 	
Date: Aug 25
Value: 579.86 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 564.45 	
Date: Aug 10
Value: 557.18 	
Date: Aug 05
Value: 545.86 	
Date: Jul 31
Value: 537.34 	
Date: Jul 25
Value: 529.64 	
Date: Jul 20
Value: 525.74 	
Date: Jul 15
Value: 522.1 	
Date: Jul 10
Value: 516.68 	
Date: Jul 05
Value: 511.05 	
Date: Jun 30
Value: 503.64 	
Date: Jun 25
Value: 496.56 	
Date: Jun 20
Value: 486.73 	
Date: Jun 15
Value: 472.47 	
Date: Jun 10
Value: 459.07 	
Date: Jun 05
Value: 448.25 	
Date: May 31
Value: 436.57 	
Date: May 25
Value: 423.19 	
Date: May 20
Value: 410.43 	
Date: May 15
Value: 400.64 	
Date: May 10
Value: 388.77 	
Date: May 05
Value: 377.25 	
Date: Apr 30
Value: 365 	
Date: Apr 25
Value: 356.24 	
Date: Apr 20
Value: 345.56 	
Date: Apr 15
Value: 331.6 	
Date: Apr 10
Value: 319.09 	
Date: Apr 05
Value: 306.8 	
Date: Mar 31
Value: 294.3 	
Date: Mar 25
Value: 279.94 	
Date: Mar 20
Value: 269.62 	
Date: Mar 15
Value: 259.65 	
Date: Mar 10
Value: 251.15 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 228.75 	
Date: Feb 25
Value: 224.61 	
Date: Feb 20
Value: 213.81 	
Date: Feb 15
Value: 206.78 	
Date: Feb 10
Value: 196.46 	
Date: Feb 05
Value: 187.44 	
Date: Jan 31
Value: 179.67 	
Date: Jan 25
Value: 168.87 	
Date: Jan 20
Value: 159.77 	
Date: Jan 15
Value: 153.81 	
Date: Jan 10
Value: 147.6 	
Date: Jan 05
Value: 139.79 	
Date: Dec 31
Value: 131.77 	
Date: Dec 25
Value: 117.65 	
Date: Dec 20
Value: 105.22 	
Date: Dec 15
Value: 93.88 	
Date: Dec 10
Value: 82.03 	
Date: Dec 05
Value: 69.92 	
Date: Nov 30
Value: 54.14 	
Date: Nov 25
Value: 43.7 	
Date: Nov 20
Value: 33.14 	
Date: Nov 15
Value: 19.88

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76
	
Date: Oct 31
Value: 1643.52 	
Date: Oct 25
Value: 1641.44 	
Date: Oct 20
Value: 1639.88 	
Date: Oct 15
Value: 1638.37 	
Date: Oct 10
Value: 1636.3 	
Date: Oct 05
Value: 1629.28 	
Date: Sep 30
Value: 1598.97 	
Date: Sep 25
Value: 1591.84 	
Date: Sep 20
Value: 1588.12 	
Date: Sep 15
Value: 1581.05 	
Date: Sep 10
Value: 1571.47 	
Date: Sep 05
Value: 1555.55 	
Date: Aug 31
Value: 1552.58 	
Date: Aug 25
Value: 1546.06 	
Date: Aug 20
Value: 1540.6 	
Date: Aug 15
Value: 1520.58 	
Date: Aug 10
Value: 1518.02 	
Date: Aug 05
Value: 1515.61 	
Date: Jul 31
Value: 1512.46 	
Date: Jul 25
Value: 1509.38 	
Date: Jul 20
Value: 1503.46 	
Date: Jul 15
Value: 1498.73 	
Date: Jul 10
Value: 1496.18 	
Date: Jul 05
Value: 1493.72 	
Date: Jun 30
Value: 1488.23 	
Date: Jun 25
Value: 1454.85 	
Date: Jun 20
Value: 1431.68 	
Date: Jun 15
Value: 1429.24 	
Date: Jun 10
Value: 1423.88 	
Date: Jun 05
Value: 1420.48 	
Date: May 31
Value: 1417.91 	
Date: May 25
Value: 1408.76 	
Date: May 20
Value: 1397.96 	
Date: May 15
Value: 1369.54 	
Date: May 10
Value: 1358.24 	
Date: May 05
Value: 1338.81 	
Date: Apr 30
Value: 1317.41 	
Date: Apr 25
Value: 1312.63 	
Date: Apr 20
Value: 2054.55 	
Date: Apr 15
Value: 2049.62 	
Date: Apr 10
Value: 2042.19 	
Date: Apr 05
Value: 2036.14 	
Date: Mar 31
Value: 2025.28 	
Date: Mar 25
Value: 1982.83 	
Date: Mar 20
Value: 1958.05 	
Date: Mar 15
Value: 1950.94 	
Date: Mar 10
Value: 1938.15 	
Date: Mar 05
Value: 1934.58 	
Date: Feb 28
Value: 1927.12 	
Date: Feb 25
Value: 1926.14 	
Date: Feb 20
Value: 1924.73 	
Date: Feb 15
Value: 1922.45 	
Date: Feb 10
Value: 1921.01 	
Date: Feb 05
Value: 1919.78 	
Date: Jan 31
Value: 1917.85 	
Date: Jan 25
Value: 1911.47 	
Date: Jan 20
Value: 1909.99 	
Date: Jan 15
Value: 1907.36 	
Date: Jan 10
Value: 1892.44 	
Date: Jan 05
Value: 1886.6 	
Date: Dec 31
Value: 1878.72 	
Date: Dec 25
Value: 1875.33 	
Date: Dec 20
Value: 1814.36 	
Date: Dec 15
Value: 1803.25 	
Date: Dec 10
Value: 1791.57 	
Date: Dec 05
Value: 1749.09 	
Date: Nov 30
Value: 1718.3 	
Date: Nov 25
Value: 1695.64 	
Date: Nov 20
Value: 1665.49 	
Date: Nov 15
Value: 1649.4 	
Date: Nov 10
Value: 1646.12 	
Date: Nov 05
Value: 1644.76 	
Date: Oct 31
Value: 2351.52 	
Date: Oct 25
Value: 2349.44 	
Date: Oct 20
Value: 2347.88 	
Date: Oct 15
Value: 2346.38 	
Date: Oct 10
Value: 2344.3 	
Date: Oct 05
Value: 2337.28 	
Date: Sep 30
Value: 2306.97 	
Date: Sep 25
Value: 2299.84 	
Date: Sep 20
Value: 2296.13 	
Date: Sep 15
Value: 2289.06 	
Date: Sep 10
Value: 2279.47 	
Date: Sep 05
Value: 2263.55 	
Date: Aug 31
Value: 2260.59 	
Date: Aug 25
Value: 2254.06 	
Date: Aug 20
Value: 2248.6 	
Date: Aug 15
Value: 2228.59 	
Date: Aug 10
Value: 2226.02 	
Date: Aug 05
Value: 2223.61 	
Date: Jul 31
Value: 2220.47 	
Date: Jul 25
Value: 2217.38 	
Date: Jul 20
Value: 2211.47 	
Date: Jul 15
Value: 2206.73 	
Date: Jul 10
Value: 2204.18 	
Date: Jul 05
Value: 2201.72 	
Date: Jun 30
Value: 2196.23 	
Date: Jun 25
Value: 2162.85 	
Date: Jun 20
Value: 2139.68 	
Date: Jun 15
Value: 2137.25 	
Date: Jun 10
Value: 2131.88 	
Date: Jun 05
Value: 2128.49 	
Date: May 31
Value: 2125.91 	
Date: May 25
Value: 2116.76 	
Date: May 20
Value: 2105.96 	
Date: May 15
Value: 2077.54 	
Date: May 10
Value: 2066.24 	
Date: May 05
Value: 2046.82 	
Date: Apr 30
Value: 2025.41 	
Date: Apr 25
Value: 2020.64 	
Date: Apr 20
Value: 1976.59 	
Date: Apr 15
Value: 1954.18 	
Date: Apr 10
Value: 1950.06 	
Date: Apr 05
Value: 1946.36 	
Date: Mar 31
Value: 1936.36 	
Date: Mar 25
Value: 1917.25 	
Date: Mar 20
Value: 1905.52 	
Date: Mar 15
Value: 1899.01 	
Date: Mar 10
Value: 1874.46 	
Date: Mar 05
Value: 1860.97 	
Date: Feb 28
Value: 1837.1 	
Date: Feb 25
Value: 1828.74 	
Date: Feb 20
Value: 1819.25 	
Date: Feb 15
Value: 1817.83 	
Date: Feb 10
Value: 1807.07 	
Date: Feb 05
Value: 1797.86 	
Date: Jan 31
Value: 1794.73 	
Date: Jan 25
Value: 1793.42 	
Date: Jan 20
Value: 1789.32 	
Date: Jan 15
Value: 1768.41 	
Date: Jan 10
Value: 1766.04 	
Date: Jan 05
Value: 1752.46 	
Date: Dec 31
Value: 1739.42 	
Date: Dec 25
Value: 1737.65 	
Date: Dec 20
Value: 1724.36 	
Date: Dec 15
Value: 1722.24 	
Date: Dec 10
Value: 1680.76 	
Date: Dec 05
Value: 1676.58 	
Date: Nov 30
Value: 1664.59 	
Date: Nov 25
Value: 1615.25 	
Date: Nov 20
Value: 1586.27 	
Date: Nov 15
Value: 1564.23 	
Date: Nov 10
Value: 1551.43 	
Date: Nov 05
Value: 1520.15 	
Date: Oct 31
Value: 841.74 	
Date: Oct 25
Value: 829.41 	
Date: Oct 20
Value: 818.41 	
Date: Oct 15
Value: 809.6 	
Date: Oct 10
Value: 796.67 	
Date: Oct 05
Value: 785.02 	
Date: Sep 30
Value: 776.19 	
Date: Sep 25
Value: 770.09 	
Date: Sep 20
Value: 764.83 	
Date: Sep 15
Value: 759.95 	
Date: Sep 10
Value: 754.9 	
Date: Sep 05
Value: 750.08 	
Date: Aug 31
Value: 743.49 	
Date: Aug 25
Value: 731.8 	
Date: Aug 20
Value: 724.14 	
Date: Aug 15
Value: 717.19 	
Date: Aug 10
Value: 709.05 	
Date: Aug 05
Value: 696.97 	
Date: Jul 31
Value: 688.55 	
Date: Jul 25
Value: 678.71 	
Date: Jul 20
Value: 672.62 	
Date: Jul 15
Value: 667.07 	
Date: Jul 10
Value: 660 	
Date: Jul 05
Value: 653.14 	
Date: Jun 30
Value: 645.43 	
Date: Jun 25
Value: 637.08 	
Date: Jun 20
Value: 628.38 	
Date: Jun 15
Value: 616.42 	
Date: Jun 10
Value: 606.45 	
Date: Jun 05
Value: 595.49 	
Date: May 31
Value: 583.32 	
Date: May 25
Value: 569.12 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 541.31 	
Date: May 10
Value: 526.32 	
Date: May 05
Value: 511.77 	
Date: Apr 30
Value: 497.53 	
Date: Apr 25
Value: 485.14 	
Date: Apr 20
Value: 470.55 	
Date: Apr 15
Value: 454.03 	
Date: Apr 10
Value: 438.23 	
Date: Apr 05
Value: 423.44 	
Date: Mar 31
Value: 409.44 	
Date: Mar 25
Value: 390.43 	
Date: Mar 20
Value: 376.86 	
Date: Mar 15
Value: 362.5 	
Date: Mar 10
Value: 350.81 	
Date: Mar 05
Value: 335.88 	
Date: Feb 28
Value: 320.96 	
Date: Feb 25
Value: 314.09 	
Date: Feb 20
Value: 300.51 	
Date: Feb 15
Value: 290.64 	
Date: Feb 10
Value: 275.98 	
Date: Feb 05
Value: 263.04 	
Date: Jan 31
Value: 252.38 	
Date: Jan 25
Value: 235.16 	
Date: Jan 20
Value: 221.19 	
Date: Jan 15
Value: 210.81 	
Date: Jan 10
Value: 202.57 	
Date: Jan 05
Value: 189.09 	
Date: Dec 31
Value: 176.08 	
Date: Dec 25
Value: 158.05 	
Date: Dec 20
Value: 143.52 	
Date: Dec 15
Value: 128.55 	
Date: Dec 10
Value: 114.08 	
Date: Dec 05
Value: 98.64 	
Date: Nov 30
Value: 78.72 	
Date: Nov 25
Value: 64.5 	
Date: Nov 20
Value: 48.92 	
Date: Nov 15
Value: 29.41 	
Date: Nov 10
Value: 14.64 	
Date: Oct 31
Value: 1643.52 	
Date: Oct 25
Value: 1641.44 	
Date: Oct 20
Value: 1639.88 	
Date: Oct 15
Value: 1638.37 	
Date: Oct 10
Value: 1636.3 	
Date: Oct 05
Value: 1629.28 	
Date: Sep 30
Value: 1598.97 	
Date: Sep 25
Value: 1591.84 	
Date: Sep 20
Value: 1588.12 	
Date: Sep 15
Value: 1581.05 	
Date: Sep 10
Value: 1571.47 	
Date: Sep 05
Value: 1555.55 	
Date: Aug 31
Value: 1552.58 	
Date: Aug 25
Value: 1546.06 	
Date: Aug 20
Value: 1540.6 	
Date: Aug 15
Value: 1520.58 	
Date: Aug 10
Value: 1518.02 	
Date: Aug 05
Value: 1515.61 	
Date: Jul 31
Value: 1512.46 	
Date: Jul 25
Value: 1509.38 	
Date: Jul 20
Value: 1503.46 	
Date: Jul 15
Value: 1498.73 	
Date: Jul 10
Value: 1496.18 	
Date: Jul 05
Value: 1493.72 	
Date: Jun 30
Value: 1488.23 	
Date: Jun 25
Value: 1454.85 	
Date: Jun 20
Value: 1431.68 	
Date: Jun 15
Value: 1429.24 	
Date: Jun 10
Value: 1423.88 	
Date: Jun 05
Value: 1420.48 	
Date: May 31
Value: 1417.91 	
Date: May 25
Value: 1408.76 	
Date: May 20
Value: 1397.96 	
Date: May 15
Value: 1369.54 	
Date: May 10
Value: 1358.24 	
Date: May 05
Value: 1338.81 	
Date: Apr 30
Value: 1317.41 	
Date: Apr 25
Value: 1312.63 	
Date: Apr 20
Value: 2054.55 	
Date: Apr 15
Value: 2049.62 	
Date: Apr 10
Value: 2042.19 	
Date: Apr 05
Value: 2036.14 	
Date: Mar 31
Value: 2025.28 	
Date: Mar 25
Value: 1982.83 	
Date: Mar 20
Value: 1958.05 	
Date: Mar 15
Value: 1950.94 	
Date: Mar 10
Value: 1938.15 	
Date: Mar 05
Value: 1934.58 	
Date: Feb 28
Value: 1927.12 	
Date: Feb 25
Value: 1926.14 	
Date: Feb 20
Value: 1924.73 	
Date: Feb 15
Value: 1922.45 	
Date: Feb 10
Value: 1921.01 	
Date: Feb 05
Value: 1919.78 	
Date: Jan 31
Value: 1917.85 	
Date: Jan 25
Value: 1911.47 	
Date: Jan 20
Value: 1909.99 	
Date: Jan 15
Value: 1907.36 	
Date: Jan 10
Value: 1892.44 	
Date: Jan 05
Value: 1886.6 	
Date: Dec 31
Value: 1878.72 	
Date: Dec 25
Value: 1875.33 	
Date: Dec 20
Value: 1814.36 	
Date: Dec 15
Value: 1803.25 	
Date: Dec 10
Value: 1791.57 	
Date: Dec 05
Value: 1749.09 	
Date: Nov 30
Value: 1718.3 	
Date: Nov 25
Value: 1695.64 	
Date: Nov 20
Value: 1665.49 	
Date: Nov 15
Value: 1649.4 	
Date: Nov 10
Value: 1646.12 	
Date: Nov 05
Value: 1644.76 	
Date: Oct 31
Value: 2351.52 	
Date: Oct 25
Value: 2349.44 	
Date: Oct 20
Value: 2347.88 	
Date: Oct 15
Value: 2346.38 	
Date: Oct 10
Value: 2344.3 	
Date: Oct 05
Value: 2337.28 	
Date: Sep 30
Value: 2306.97 	
Date: Sep 25
Value: 2299.84 	
Date: Sep 20
Value: 2296.13 	
Date: Sep 15
Value: 2289.06 	
Date: Sep 10
Value: 2279.47 	
Date: Sep 05
Value: 2263.55 	
Date: Aug 31
Value: 2260.59 	
Date: Aug 25
Value: 2254.06 	
Date: Aug 20
Value: 2248.6 	
Date: Aug 15
Value: 2228.59 	
Date: Aug 10
Value: 2226.02 	
Date: Aug 05
Value: 2223.61 	
Date: Jul 31
Value: 2220.47 	
Date: Jul 25
Value: 2217.38 	
Date: Jul 20
Value: 2211.47 	
Date: Jul 15
Value: 2206.73 	
Date: Jul 10
Value: 2204.18 	
Date: Jul 05
Value: 2201.72 	
Date: Jun 30
Value: 2196.23 	
Date: Jun 25
Value: 2162.85 	
Date: Jun 20
Value: 2139.68 	
Date: Jun 15
Value: 2137.25 	
Date: Jun 10
Value: 2131.88 	
Date: Jun 05
Value: 2128.49 	
Date: May 31
Value: 2125.91 	
Date: May 25
Value: 2116.76 	
Date: May 20
Value: 2105.96 	
Date: May 15
Value: 2077.54 	
Date: May 10
Value: 2066.24 	
Date: May 05
Value: 2046.82 	
Date: Apr 30
Value: 2025.41 	
Date: Apr 25
Value: 2020.64 	
Date: Apr 20
Value: 1976.59 	
Date: Apr 15
Value: 1954.18 	
Date: Apr 10
Value: 1950.06 	
Date: Apr 05
Value: 1946.36 	
Date: Mar 31
Value: 1936.36 	
Date: Mar 25
Value: 1917.25 	
Date: Mar 20
Value: 1905.52 	
Date: Mar 15
Value: 1899.01 	
Date: Mar 10
Value: 1874.46 	
Date: Mar 05
Value: 1860.97 	
Date: Feb 28
Value: 1837.1 	
Date: Feb 25
Value: 1828.74 	
Date: Feb 20
Value: 1819.25 	
Date: Feb 15
Value: 1817.83 	
Date: Feb 10
Value: 1807.07 	
Date: Feb 05
Value: 1797.86 	
Date: Jan 31
Value: 1794.73 	
Date: Jan 25
Value: 1793.42 	
Date: Jan 20
Value: 1789.32 	
Date: Jan 15
Value: 1768.41 	
Date: Jan 10
Value: 1766.04 	
Date: Jan 05
Value: 1752.46 	
Date: Dec 31
Value: 1739.42 	
Date: Dec 25
Value: 1737.65 	
Date: Dec 20
Value: 1724.36 	
Date: Dec 15
Value: 1722.24 	
Date: Dec 10
Value: 1680.76 	
Date: Dec 05
Value: 1676.58 	
Date: Nov 30
Value: 1664.59 	
Date: Nov 25
Value: 1615.25 	
Date: Nov 20
Value: 1586.27 	
Date: Nov 15
Value: 1564.23 	
Date: Nov 10
Value: 1551.43 	
Date: Nov 05
Value: 1520.15 	
Date: Oct 31
Value: 841.74 	
Date: Oct 25
Value: 829.41 	
Date: Oct 20
Value: 818.41 	
Date: Oct 15
Value: 809.6 	
Date: Oct 10
Value: 796.67 	
Date: Oct 05
Value: 785.02 	
Date: Sep 30
Value: 776.19 	
Date: Sep 25
Value: 770.09 	
Date: Sep 20
Value: 764.83 	
Date: Sep 15
Value: 759.95 	
Date: Sep 10
Value: 754.9 	
Date: Sep 05
Value: 750.08 	
Date: Aug 31
Value: 743.49 	
Date: Aug 25
Value: 731.8 	
Date: Aug 20
Value: 724.14 	
Date: Aug 15
Value: 717.19 	
Date: Aug 10
Value: 709.05 	
Date: Aug 05
Value: 696.97 	
Date: Jul 31
Value: 688.55 	
Date: Jul 25
Value: 678.71 	
Date: Jul 20
Value: 672.62 	
Date: Jul 15
Value: 667.07 	
Date: Jul 10
Value: 660 	
Date: Jul 05
Value: 653.14 	
Date: Jun 30
Value: 645.43 	
Date: Jun 25
Value: 637.08 	
Date: Jun 20
Value: 628.38 	
Date: Jun 15
Value: 616.42 	
Date: Jun 10
Value: 606.45 	
Date: Jun 05
Value: 595.49 	
Date: May 31
Value: 583.32 	
Date: May 25
Value: 569.12 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 541.31 	
Date: May 10
Value: 526.32 	
Date: May 05
Value: 511.77 	
Date: Apr 30
Value: 497.53 	
Date: Apr 25
Value: 485.14 	
Date: Apr 20
Value: 470.55 	
Date: Apr 15
Value: 454.03 	
Date: Apr 10
Value: 438.23 	
Date: Apr 05
Value: 423.44 	
Date: Mar 31
Value: 409.44 	
Date: Mar 25
Value: 390.43 	
Date: Mar 20
Value: 376.86 	
Date: Mar 15
Value: 362.5 	
Date: Mar 10
Value: 350.81 	
Date: Mar 05
Value: 335.88 	
Date: Feb 28
Value: 320.96 	
Date: Feb 25
Value: 314.09 	
Date: Feb 20
Value: 300.51 	
Date: Feb 15
Value: 290.64 	
Date: Feb 10
Value: 275.98 	
Date: Feb 05
Value: 263.04 	
Date: Jan 31
Value: 252.38 	
Date: Jan 25
Value: 235.16 	
Date: Jan 20
Value: 221.19 	
Date: Jan 15
Value: 210.81 	
Date: Jan 10
Value: 202.57 	
Date: Jan 05
Value: 189.09 	
Date: Dec 31
Value: 176.08 	
Date: Dec 25
Value: 158.05 	
Date: Dec 20
Value: 143.52 	
Date: Dec 15
Value: 128.55 	
Date: Dec 10
Value: 114.08 	
Date: Dec 05
Value: 98.64 	
Date: Nov 30
Value: 78.72 	
Date: Nov 25
Value: 64.5 	
Date: Nov 20
Value: 48.92 	
Date: Nov 15
Value: 29.41

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56
	
Date: Oct 31
Value: 1536.81 	
Date: Oct 25
Value: 1534.9 	
Date: Oct 20
Value: 1533.53 	
Date: Oct 15
Value: 1532.24 	
Date: Oct 10
Value: 1530.54 	
Date: Oct 05
Value: 1524.66 	
Date: Sep 30
Value: 1500.2 	
Date: Sep 25
Value: 1494.73 	
Date: Sep 20
Value: 1492.25 	
Date: Sep 15
Value: 1484.59 	
Date: Sep 10
Value: 1475.27 	
Date: Sep 05
Value: 1464.68 	
Date: Aug 31
Value: 1461.91 	
Date: Aug 25
Value: 1452.91 	
Date: Aug 20
Value: 1446.8 	
Date: Aug 15
Value: 1429.79 	
Date: Aug 10
Value: 1427.02 	
Date: Aug 05
Value: 1424.43 	
Date: Jul 31
Value: 1421.04 	
Date: Jul 25
Value: 1417.98 	
Date: Jul 20
Value: 1411.72 	
Date: Jul 15
Value: 1406.65 	
Date: Jul 10
Value: 1404.1 	
Date: Jul 05
Value: 1401.66 	
Date: Jun 30
Value: 1396.35 	
Date: Jun 25
Value: 1370.01 	
Date: Jun 20
Value: 1342.08 	
Date: Jun 15
Value: 1339.42 	
Date: Jun 10
Value: 1333.05 	
Date: Jun 05
Value: 1329.34 	
Date: May 31
Value: 1326.65 	
Date: May 25
Value: 1317.55 	
Date: May 20
Value: 1307.17 	
Date: May 15
Value: 1278.96 	
Date: May 10
Value: 1268.09 	
Date: May 05
Value: 1250.51 	
Date: Apr 30
Value: 1230.68 	
Date: Apr 25
Value: 1226.04 	
Date: Apr 20
Value: 1934.17 	
Date: Apr 15
Value: 1929.6 	
Date: Apr 10
Value: 1923.1 	
Date: Apr 05
Value: 1917.75 	
Date: Mar 31
Value: 1907.28 	
Date: Mar 25
Value: 1861.9 	
Date: Mar 20
Value: 1837.6 	
Date: Mar 15
Value: 1831.09 	
Date: Mar 10
Value: 1819.31 	
Date: Mar 05
Value: 1816.08 	
Date: Feb 28
Value: 1809.28 	
Date: Feb 25
Value: 1808.41 	
Date: Feb 20
Value: 1807.19 	
Date: Feb 15
Value: 1805.28 	
Date: Feb 10
Value: 1804.11 	
Date: Feb 05
Value: 1803.07 	
Date: Jan 31
Value: 1801.95 	
Date: Jan 25
Value: 1796.38 	
Date: Jan 20
Value: 1795.04 	
Date: Jan 15
Value: 1792.05 	
Date: Jan 10
Value: 1779.15 	
Date: Jan 05
Value: 1774.75 	
Date: Dec 31
Value: 1769.21 	
Date: Dec 25
Value: 1765.55 	
Date: Dec 20
Value: 1706.46 	
Date: Dec 15
Value: 1697 	
Date: Dec 10
Value: 1692.84 	
Date: Dec 05
Value: 1638.58 	
Date: Nov 30
Value: 1610.12 	
Date: Nov 25
Value: 1587.33 	
Date: Nov 20
Value: 1559.58 	
Date: Nov 15
Value: 1543.71 	
Date: Nov 10
Value: 1539.41 	
Date: Nov 05
Value: 1538.03 	
Date: Oct 31
Value: 2212.24 	
Date: Oct 25
Value: 2210.33 	
Date: Oct 20
Value: 2208.97 	
Date: Oct 15
Value: 2207.67 	
Date: Oct 10
Value: 2205.97 	
Date: Oct 05
Value: 2200.09 	
Date: Sep 30
Value: 2175.64 	
Date: Sep 25
Value: 2170.17 	
Date: Sep 20
Value: 2167.68 	
Date: Sep 15
Value: 2160.03 	
Date: Sep 10
Value: 2150.7 	
Date: Sep 05
Value: 2140.12 	
Date: Aug 31
Value: 2137.35 	
Date: Aug 25
Value: 2128.34 	
Date: Aug 20
Value: 2122.23 	
Date: Aug 15
Value: 2105.23 	
Date: Aug 10
Value: 2102.45 	
Date: Aug 05
Value: 2099.86 	
Date: Jul 31
Value: 2096.47 	
Date: Jul 25
Value: 2093.42 	
Date: Jul 20
Value: 2087.15 	
Date: Jul 15
Value: 2082.08 	
Date: Jul 10
Value: 2079.53 	
Date: Jul 05
Value: 2077.1 	
Date: Jun 30
Value: 2071.79 	
Date: Jun 25
Value: 2045.45 	
Date: Jun 20
Value: 2017.52 	
Date: Jun 15
Value: 2014.86 	
Date: Jun 10
Value: 2008.48 	
Date: Jun 05
Value: 2004.78 	
Date: May 31
Value: 2002.09 	
Date: May 25
Value: 1992.98 	
Date: May 20
Value: 1982.6 	
Date: May 15
Value: 1954.4 	
Date: May 10
Value: 1943.52 	
Date: May 05
Value: 1925.94 	
Date: Apr 30
Value: 1906.11 	
Date: Apr 25
Value: 1901.48 	
Date: Apr 20
Value: 1858.72 	
Date: Apr 15
Value: 1836.84 	
Date: Apr 10
Value: 1833.53 	
Date: Apr 05
Value: 1830.25 	
Date: Mar 31
Value: 1822.26 	
Date: Mar 25
Value: 1804.5 	
Date: Mar 20
Value: 1794.24 	
Date: Mar 15
Value: 1788.53 	
Date: Mar 10
Value: 1765.72 	
Date: Mar 05
Value: 1753.18 	
Date: Feb 28
Value: 1728.3 	
Date: Feb 25
Value: 1721.22 	
Date: Feb 20
Value: 1713 	
Date: Feb 15
Value: 1711.81 	
Date: Feb 10
Value: 1701.91 	
Date: Feb 05
Value: 1695.36 	
Date: Jan 31
Value: 1693.7 	
Date: Jan 25
Value: 1692.48 	
Date: Jan 20
Value: 1688.75 	
Date: Jan 15
Value: 1673.43 	
Date: Jan 10
Value: 1669.95 	
Date: Jan 05
Value: 1655.7 	
Date: Dec 31
Value: 1645.18 	
Date: Dec 25
Value: 1643.33 	
Date: Dec 20
Value: 1628.62 	
Date: Dec 15
Value: 1626.36 	
Date: Dec 10
Value: 1587.74 	
Date: Dec 05
Value: 1581.68 	
Date: Nov 30
Value: 1568.09 	
Date: Nov 25
Value: 1520.23 	
Date: Nov 20
Value: 1494.49 	
Date: Nov 15
Value: 1478.14 	
Date: Nov 10
Value: 1466.07 	
Date: Nov 05
Value: 1437.84 	
Date: Oct 31
Value: 794.13 	
Date: Oct 25
Value: 783.41 	
Date: Oct 20
Value: 773.87 	
Date: Oct 15
Value: 765.73 	
Date: Oct 10
Value: 754.37 	
Date: Oct 05
Value: 744.37 	
Date: Sep 30
Value: 737.35 	
Date: Sep 25
Value: 731.86 	
Date: Sep 20
Value: 727.27 	
Date: Sep 15
Value: 723.27 	
Date: Sep 10
Value: 719.09 	
Date: Sep 05
Value: 714.87 	
Date: Aug 31
Value: 709.04 	
Date: Aug 25
Value: 697.55 	
Date: Aug 20
Value: 689.41 	
Date: Aug 15
Value: 681.97 	
Date: Aug 10
Value: 673.68 	
Date: Aug 05
Value: 660.89 	
Date: Jul 31
Value: 652.23 	
Date: Jul 25
Value: 642.68 	
Date: Jul 20
Value: 636.48 	
Date: Jul 15
Value: 631.31 	
Date: Jul 10
Value: 624.25 	
Date: Jul 05
Value: 617.71 	
Date: Jun 30
Value: 609.82 	
Date: Jun 25
Value: 602.43 	
Date: Jun 20
Value: 592.73 	
Date: Jun 15
Value: 579.74 	
Date: Jun 10
Value: 568.54 	
Date: Jun 05
Value: 558.08 	
Date: May 31
Value: 546.02 	
Date: May 25
Value: 531.45 	
Date: May 20
Value: 517.24 	
Date: May 15
Value: 504.73 	
Date: May 10
Value: 490.13 	
Date: May 05
Value: 476.41 	
Date: Apr 30
Value: 462.42 	
Date: Apr 25
Value: 451.03 	
Date: Apr 20
Value: 437.22 	
Date: Apr 15
Value: 421.82 	
Date: Apr 10
Value: 406.55 	
Date: Apr 05
Value: 392.4 	
Date: Mar 31
Value: 378.6 	
Date: Mar 25
Value: 360.89 	
Date: Mar 20
Value: 347.82 	
Date: Mar 15
Value: 334.48 	
Date: Mar 10
Value: 323.43 	
Date: Mar 05
Value: 309.46 	
Date: Feb 28
Value: 295.53 	
Date: Feb 25
Value: 289.89 	
Date: Feb 20
Value: 278.87 	
Date: Feb 15
Value: 270.89 	
Date: Feb 10
Value: 259.13 	
Date: Feb 05
Value: 248.77 	
Date: Jan 31
Value: 239.75 	
Date: Jan 25
Value: 224.94 	
Date: Jan 20
Value: 212.1 	
Date: Jan 15
Value: 202.6 	
Date: Jan 10
Value: 194.61 	
Date: Jan 05
Value: 182.94 	
Date: Dec 31
Value: 170.97 	
Date: Dec 25
Value: 153.39 	
Date: Dec 20
Value: 139.32 	
Date: Dec 15
Value: 124.56 	
Date: Dec 10
Value: 110.8 	
Date: Dec 05
Value: 94.94 	
Date: Nov 30
Value: 74.78 	
Date: Nov 25
Value: 61.2 	
Date: Nov 20
Value: 46.22 	
Date: Nov 15
Value: 28.25 	
Date: Nov 10
Value: 13.69 	
Date: Oct 31
Value: 1536.81 	
Date: Oct 25
Value: 1534.9 	
Date: Oct 20
Value: 1533.53 	
Date: Oct 15
Value: 1532.24 	
Date: Oct 10
Value: 1530.54 	
Date: Oct 05
Value: 1524.66 	
Date: Sep 30
Value: 1500.2 	
Date: Sep 25
Value: 1494.73 	
Date: Sep 20
Value: 1492.25 	
Date: Sep 15
Value: 1484.59 	
Date: Sep 10
Value: 1475.27 	
Date: Sep 05
Value: 1464.68 	
Date: Aug 31
Value: 1461.91 	
Date: Aug 25
Value: 1452.91 	
Date: Aug 20
Value: 1446.8 	
Date: Aug 15
Value: 1429.79 	
Date: Aug 10
Value: 1427.02 	
Date: Aug 05
Value: 1424.43 	
Date: Jul 31
Value: 1421.04 	
Date: Jul 25
Value: 1417.98 	
Date: Jul 20
Value: 1411.72 	
Date: Jul 15
Value: 1406.65 	
Date: Jul 10
Value: 1404.1 	
Date: Jul 05
Value: 1401.66 	
Date: Jun 30
Value: 1396.35 	
Date: Jun 25
Value: 1370.01 	
Date: Jun 20
Value: 1342.08 	
Date: Jun 15
Value: 1339.42 	
Date: Jun 10
Value: 1333.05 	
Date: Jun 05
Value: 1329.34 	
Date: May 31
Value: 1326.65 	
Date: May 25
Value: 1317.55 	
Date: May 20
Value: 1307.17 	
Date: May 15
Value: 1278.96 	
Date: May 10
Value: 1268.09 	
Date: May 05
Value: 1250.51 	
Date: Apr 30
Value: 1230.68 	
Date: Apr 25
Value: 1226.04 	
Date: Apr 20
Value: 1934.17 	
Date: Apr 15
Value: 1929.6 	
Date: Apr 10
Value: 1923.1 	
Date: Apr 05
Value: 1917.75 	
Date: Mar 31
Value: 1907.28 	
Date: Mar 25
Value: 1861.9 	
Date: Mar 20
Value: 1837.6 	
Date: Mar 15
Value: 1831.09 	
Date: Mar 10
Value: 1819.31 	
Date: Mar 05
Value: 1816.08 	
Date: Feb 28
Value: 1809.28 	
Date: Feb 25
Value: 1808.41 	
Date: Feb 20
Value: 1807.19 	
Date: Feb 15
Value: 1805.28 	
Date: Feb 10
Value: 1804.11 	
Date: Feb 05
Value: 1803.07 	
Date: Jan 31
Value: 1801.95 	
Date: Jan 25
Value: 1796.38 	
Date: Jan 20
Value: 1795.04 	
Date: Jan 15
Value: 1792.05 	
Date: Jan 10
Value: 1779.15 	
Date: Jan 05
Value: 1774.75 	
Date: Dec 31
Value: 1769.21 	
Date: Dec 25
Value: 1765.55 	
Date: Dec 20
Value: 1706.46 	
Date: Dec 15
Value: 1697 	
Date: Dec 10
Value: 1692.84 	
Date: Dec 05
Value: 1638.58 	
Date: Nov 30
Value: 1610.12 	
Date: Nov 25
Value: 1587.33 	
Date: Nov 20
Value: 1559.58 	
Date: Nov 15
Value: 1543.71 	
Date: Nov 10
Value: 1539.41 	
Date: Nov 05
Value: 1538.03 	
Date: Oct 31
Value: 2212.24 	
Date: Oct 25
Value: 2210.33 	
Date: Oct 20
Value: 2208.97 	
Date: Oct 15
Value: 2207.67 	
Date: Oct 10
Value: 2205.97 	
Date: Oct 05
Value: 2200.09 	
Date: Sep 30
Value: 2175.64 	
Date: Sep 25
Value: 2170.17 	
Date: Sep 20
Value: 2167.68 	
Date: Sep 15
Value: 2160.03 	
Date: Sep 10
Value: 2150.7 	
Date: Sep 05
Value: 2140.12 	
Date: Aug 31
Value: 2137.35 	
Date: Aug 25
Value: 2128.34 	
Date: Aug 20
Value: 2122.23 	
Date: Aug 15
Value: 2105.23 	
Date: Aug 10
Value: 2102.45 	
Date: Aug 05
Value: 2099.86 	
Date: Jul 31
Value: 2096.47 	
Date: Jul 25
Value: 2093.42 	
Date: Jul 20
Value: 2087.15 	
Date: Jul 15
Value: 2082.08 	
Date: Jul 10
Value: 2079.53 	
Date: Jul 05
Value: 2077.1 	
Date: Jun 30
Value: 2071.79 	
Date: Jun 25
Value: 2045.45 	
Date: Jun 20
Value: 2017.52 	
Date: Jun 15
Value: 2014.86 	
Date: Jun 10
Value: 2008.48 	
Date: Jun 05
Value: 2004.78 	
Date: May 31
Value: 2002.09 	
Date: May 25
Value: 1992.98 	
Date: May 20
Value: 1982.6 	
Date: May 15
Value: 1954.4 	
Date: May 10
Value: 1943.52 	
Date: May 05
Value: 1925.94 	
Date: Apr 30
Value: 1906.11 	
Date: Apr 25
Value: 1901.48 	
Date: Apr 20
Value: 1858.72 	
Date: Apr 15
Value: 1836.84 	
Date: Apr 10
Value: 1833.53 	
Date: Apr 05
Value: 1830.25 	
Date: Mar 31
Value: 1822.26 	
Date: Mar 25
Value: 1804.5 	
Date: Mar 20
Value: 1794.24 	
Date: Mar 15
Value: 1788.53 	
Date: Mar 10
Value: 1765.72 	
Date: Mar 05
Value: 1753.18 	
Date: Feb 28
Value: 1728.3 	
Date: Feb 25
Value: 1721.22 	
Date: Feb 20
Value: 1713 	
Date: Feb 15
Value: 1711.81 	
Date: Feb 10
Value: 1701.91 	
Date: Feb 05
Value: 1695.36 	
Date: Jan 31
Value: 1693.7 	
Date: Jan 25
Value: 1692.48 	
Date: Jan 20
Value: 1688.75 	
Date: Jan 15
Value: 1673.43 	
Date: Jan 10
Value: 1669.95 	
Date: Jan 05
Value: 1655.7 	
Date: Dec 31
Value: 1645.18 	
Date: Dec 25
Value: 1643.33 	
Date: Dec 20
Value: 1628.62 	
Date: Dec 15
Value: 1626.36 	
Date: Dec 10
Value: 1587.74 	
Date: Dec 05
Value: 1581.68 	
Date: Nov 30
Value: 1568.09 	
Date: Nov 25
Value: 1520.23 	
Date: Nov 20
Value: 1494.49 	
Date: Nov 15
Value: 1478.14 	
Date: Nov 10
Value: 1466.07 	
Date: Nov 05
Value: 1437.84 	
Date: Oct 31
Value: 794.13 	
Date: Oct 25
Value: 783.41 	
Date: Oct 20
Value: 773.87 	
Date: Oct 15
Value: 765.73 	
Date: Oct 10
Value: 754.37 	
Date: Oct 05
Value: 744.37 	
Date: Sep 30
Value: 737.35 	
Date: Sep 25
Value: 731.86 	
Date: Sep 20
Value: 727.27 	
Date: Sep 15
Value: 723.27 	
Date: Sep 10
Value: 719.09 	
Date: Sep 05
Value: 714.87 	
Date: Aug 31
Value: 709.04 	
Date: Aug 25
Value: 697.55 	
Date: Aug 20
Value: 689.41 	
Date: Aug 15
Value: 681.97 	
Date: Aug 10
Value: 673.68 	
Date: Aug 05
Value: 660.89 	
Date: Jul 31
Value: 652.23 	
Date: Jul 25
Value: 642.68 	
Date: Jul 20
Value: 636.48 	
Date: Jul 15
Value: 631.31 	
Date: Jul 10
Value: 624.25 	
Date: Jul 05
Value: 617.71 	
Date: Jun 30
Value: 609.82 	
Date: Jun 25
Value: 602.43 	
Date: Jun 20
Value: 592.73 	
Date: Jun 15
Value: 579.74 	
Date: Jun 10
Value: 568.54 	
Date: Jun 05
Value: 558.08 	
Date: May 31
Value: 546.02 	
Date: May 25
Value: 531.45 	
Date: May 20
Value: 517.24 	
Date: May 15
Value: 504.73 	
Date: May 10
Value: 490.13 	
Date: May 05
Value: 476.41 	
Date: Apr 30
Value: 462.42 	
Date: Apr 25
Value: 451.03 	
Date: Apr 20
Value: 437.22 	
Date: Apr 15
Value: 421.82 	
Date: Apr 10
Value: 406.55 	
Date: Apr 05
Value: 392.4 	
Date: Mar 31
Value: 378.6 	
Date: Mar 25
Value: 360.89 	
Date: Mar 20
Value: 347.82 	
Date: Mar 15
Value: 334.48 	
Date: Mar 10
Value: 323.43 	
Date: Mar 05
Value: 309.46 	
Date: Feb 28
Value: 295.53 	
Date: Feb 25
Value: 289.89 	
Date: Feb 20
Value: 278.87 	
Date: Feb 15
Value: 270.89 	
Date: Feb 10
Value: 259.13 	
Date: Feb 05
Value: 248.77 	
Date: Jan 31
Value: 239.75 	
Date: Jan 25
Value: 224.94 	
Date: Jan 20
Value: 212.1 	
Date: Jan 15
Value: 202.6 	
Date: Jan 10
Value: 194.61 	
Date: Jan 05
Value: 182.94 	
Date: Dec 31
Value: 170.97 	
Date: Dec 25
Value: 153.39 	
Date: Dec 20
Value: 139.32 	
Date: Dec 15
Value: 124.56 	
Date: Dec 10
Value: 110.8 	
Date: Dec 05
Value: 94.94 	
Date: Nov 30
Value: 74.78 	
Date: Nov 25
Value: 61.2 	
Date: Nov 20
Value: 46.22 	
Date: Nov 15
Value: 28.25

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31
	
Date: Oct 31
Value: 1264.31 	
Date: Oct 25
Value: 1262.48 	
Date: Oct 20
Value: 1261.17 	
Date: Oct 15
Value: 1259.89 	
Date: Oct 10
Value: 1258.4 	
Date: Oct 05
Value: 1256.42 	
Date: Sep 30
Value: 1251.11 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1245.18 	
Date: Sep 15
Value: 1236.69 	
Date: Sep 10
Value: 1229.63 	
Date: Sep 05
Value: 1220.69 	
Date: Aug 31
Value: 1218.05 	
Date: Aug 25
Value: 1213.79 	
Date: Aug 20
Value: 1203.45 	
Date: Aug 15
Value: 1180.58 	
Date: Aug 10
Value: 1178.9 	
Date: Aug 05
Value: 1177.32 	
Date: Jul 31
Value: 1175.37 	
Date: Jul 25
Value: 1173.72 	
Date: Jul 20
Value: 1169.5 	
Date: Jul 15
Value: 1167.01 	
Date: Jul 10
Value: 1165.21 	
Date: Jul 05
Value: 1163.35 	
Date: Jun 30
Value: 1153.1 	
Date: Jun 25
Value: 1133.93 	
Date: Jun 20
Value: 1113.46 	
Date: Jun 15
Value: 1110.42 	
Date: Jun 10
Value: 1098.09 	
Date: Jun 05
Value: 1092.24 	
Date: May 31
Value: 1080.8 	
Date: May 25
Value: 1071.77 	
Date: May 20
Value: 1067.33 	
Date: May 15
Value: 1044.64 	
Date: May 10
Value: 1038.15 	
Date: May 05
Value: 1031.15 	
Date: Apr 30
Value: 1012.58 	
Date: Apr 25
Value: 1009.12 	
Date: Apr 20
Value: 1575.13 	
Date: Apr 15
Value: 1572.5 	
Date: Apr 10
Value: 1569.03 	
Date: Apr 05
Value: 1565.32 	
Date: Mar 31
Value: 1554.88 	
Date: Mar 25
Value: 1512.02 	
Date: Mar 20
Value: 1498.71 	
Date: Mar 15
Value: 1495.95 	
Date: Mar 10
Value: 1491.63 	
Date: Mar 05
Value: 1490.11 	
Date: Feb 28
Value: 1487.06 	
Date: Feb 25
Value: 1486.5 	
Date: Feb 20
Value: 1485.59 	
Date: Feb 15
Value: 1484.47 	
Date: Feb 10
Value: 1483.79 	
Date: Feb 05
Value: 1483.2 	
Date: Jan 31
Value: 1482.6 	
Date: Jan 25
Value: 1478.43 	
Date: Jan 20
Value: 1477.64 	
Date: Jan 15
Value: 1475.91 	
Date: Jan 10
Value: 1459.8 	
Date: Jan 05
Value: 1457.19 	
Date: Dec 31
Value: 1452.51 	
Date: Dec 25
Value: 1447.02 	
Date: Dec 20
Value: 1404 	
Date: Dec 15
Value: 1400.44 	
Date: Dec 10
Value: 1396.8 	
Date: Dec 05
Value: 1357.39 	
Date: Nov 30
Value: 1334.24 	
Date: Nov 25
Value: 1310.32 	
Date: Nov 20
Value: 1296.53 	
Date: Nov 15
Value: 1280.63 	
Date: Nov 10
Value: 1269.21 	
Date: Nov 05
Value: 1266.63 	
Date: Oct 31
Value: 1893.61 	
Date: Oct 25
Value: 1891.79 	
Date: Oct 20
Value: 1890.47 	
Date: Oct 15
Value: 1889.2 	
Date: Oct 10
Value: 1887.7 	
Date: Oct 05
Value: 1885.73 	
Date: Sep 30
Value: 1880.42 	
Date: Sep 25
Value: 1877.13 	
Date: Sep 20
Value: 1874.48 	
Date: Sep 15
Value: 1866 	
Date: Sep 10
Value: 1858.94 	
Date: Sep 05
Value: 1850 	
Date: Aug 31
Value: 1847.36 	
Date: Aug 25
Value: 1843.09 	
Date: Aug 20
Value: 1832.76 	
Date: Aug 15
Value: 1809.88 	
Date: Aug 10
Value: 1808.21 	
Date: Aug 05
Value: 1806.62 	
Date: Jul 31
Value: 1804.68 	
Date: Jul 25
Value: 1803.03 	
Date: Jul 20
Value: 1798.8 	
Date: Jul 15
Value: 1796.32 	
Date: Jul 10
Value: 1794.52 	
Date: Jul 05
Value: 1792.66 	
Date: Jun 30
Value: 1782.4 	
Date: Jun 25
Value: 1763.23 	
Date: Jun 20
Value: 1742.77 	
Date: Jun 15
Value: 1739.72 	
Date: Jun 10
Value: 1727.39 	
Date: Jun 05
Value: 1721.55 	
Date: May 31
Value: 1710.11 	
Date: May 25
Value: 1701.08 	
Date: May 20
Value: 1696.64 	
Date: May 15
Value: 1673.94 	
Date: May 10
Value: 1667.46 	
Date: May 05
Value: 1660.45 	
Date: Apr 30
Value: 1641.89 	
Date: Apr 25
Value: 1638.43 	
Date: Apr 20
Value: 1609.43 	
Date: Apr 15
Value: 1591.28 	
Date: Apr 10
Value: 1588.84 	
Date: Apr 05
Value: 1586.38 	
Date: Mar 31
Value: 1583.89 	
Date: Mar 25
Value: 1574.87 	
Date: Mar 20
Value: 1571.2 	
Date: Mar 15
Value: 1568.43 	
Date: Mar 10
Value: 1551.69 	
Date: Mar 05
Value: 1538.43 	
Date: Feb 28
Value: 1506.89 	
Date: Feb 25
Value: 1501.45 	
Date: Feb 20
Value: 1495.39 	
Date: Feb 15
Value: 1494.72 	
Date: Feb 10
Value: 1477.4 	
Date: Feb 05
Value: 1473 	
Date: Jan 31
Value: 1471.99 	
Date: Jan 25
Value: 1471.26 	
Date: Jan 20
Value: 1470.31 	
Date: Jan 15
Value: 1466.2 	
Date: Jan 10
Value: 1464.36 	
Date: Jan 05
Value: 1437.97 	
Date: Dec 31
Value: 1432.62 	
Date: Dec 25
Value: 1430.62 	
Date: Dec 20
Value: 1414.94 	
Date: Dec 15
Value: 1411.95 	
Date: Dec 10
Value: 1396.97 	
Date: Dec 05
Value: 1392.64 	
Date: Nov 30
Value: 1370.4 	
Date: Nov 25
Value: 1351.53 	
Date: Nov 20
Value: 1334.91 	
Date: Nov 15
Value: 1324.88 	
Date: Nov 10
Value: 1315.5 	
Date: Nov 05
Value: 1305.79 	
Date: Oct 31
Value: 654.6 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.98 	
Date: Oct 15
Value: 627.01 	
Date: Oct 10
Value: 615.69 	
Date: Oct 05
Value: 606.22 	
Date: Sep 30
Value: 599.91 	
Date: Sep 25
Value: 593.73 	
Date: Sep 20
Value: 588.07 	
Date: Sep 15
Value: 582.92 	
Date: Sep 10
Value: 577.54 	
Date: Sep 05
Value: 571.8 	
Date: Aug 31
Value: 566.55 	
Date: Aug 25
Value: 560.5 	
Date: Aug 20
Value: 553.47 	
Date: Aug 15
Value: 548.44 	
Date: Aug 10
Value: 542.33 	
Date: Aug 05
Value: 534.85 	
Date: Jul 31
Value: 529.11 	
Date: Jul 25
Value: 521.98 	
Date: Jul 20
Value: 517.85 	
Date: Jul 15
Value: 514.12 	
Date: Jul 10
Value: 509.09 	
Date: Jul 05
Value: 503.22 	
Date: Jun 30
Value: 496.21 	
Date: Jun 25
Value: 488.06 	
Date: Jun 20
Value: 477.43 	
Date: Jun 15
Value: 463.18 	
Date: Jun 10
Value: 449.74 	
Date: Jun 05
Value: 437.7 	
Date: May 31
Value: 425.38 	
Date: May 25
Value: 409.4 	
Date: May 20
Value: 394.86 	
Date: May 15
Value: 383.63 	
Date: May 10
Value: 371.57 	
Date: May 05
Value: 358.99 	
Date: Apr 30
Value: 346.48 	
Date: Apr 25
Value: 337.59 	
Date: Apr 20
Value: 327 	
Date: Apr 15
Value: 313.74 	
Date: Apr 10
Value: 301.56 	
Date: Apr 05
Value: 290.8 	
Date: Mar 31
Value: 279.66 	
Date: Mar 25
Value: 265.2 	
Date: Mar 20
Value: 254.37 	
Date: Mar 15
Value: 244.78 	
Date: Mar 10
Value: 236.3 	
Date: Mar 05
Value: 225.89 	
Date: Feb 28
Value: 216.33 	
Date: Feb 25
Value: 212.69 	
Date: Feb 20
Value: 204.23 	
Date: Feb 15
Value: 198.7 	
Date: Feb 10
Value: 190.63 	
Date: Feb 05
Value: 184.3 	
Date: Jan 31
Value: 178.01 	
Date: Jan 25
Value: 168.92 	
Date: Jan 20
Value: 161.45 	
Date: Jan 15
Value: 156.71 	
Date: Jan 10
Value: 150.77 	
Date: Jan 05
Value: 144 	
Date: Dec 31
Value: 135.9 	
Date: Dec 25
Value: 122.48 	
Date: Dec 20
Value: 110.23 	
Date: Dec 15
Value: 99.4 	
Date: Dec 10
Value: 87.6 	
Date: Dec 05
Value: 74.64 	
Date: Nov 30
Value: 58.38 	
Date: Nov 25
Value: 47.4 	
Date: Nov 20
Value: 35.43 	
Date: Nov 15
Value: 20.78 	
Date: Nov 10
Value: 9.46 	
Date: Oct 31
Value: 1264.31 	
Date: Oct 25
Value: 1262.48 	
Date: Oct 20
Value: 1261.17 	
Date: Oct 15
Value: 1259.89 	
Date: Oct 10
Value: 1258.4 	
Date: Oct 05
Value: 1256.42 	
Date: Sep 30
Value: 1251.11 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1245.18 	
Date: Sep 15
Value: 1236.69 	
Date: Sep 10
Value: 1229.63 	
Date: Sep 05
Value: 1220.69 	
Date: Aug 31
Value: 1218.05 	
Date: Aug 25
Value: 1213.79 	
Date: Aug 20
Value: 1203.45 	
Date: Aug 15
Value: 1180.58 	
Date: Aug 10
Value: 1178.9 	
Date: Aug 05
Value: 1177.32 	
Date: Jul 31
Value: 1175.37 	
Date: Jul 25
Value: 1173.72 	
Date: Jul 20
Value: 1169.5 	
Date: Jul 15
Value: 1167.01 	
Date: Jul 10
Value: 1165.21 	
Date: Jul 05
Value: 1163.35 	
Date: Jun 30
Value: 1153.1 	
Date: Jun 25
Value: 1133.93 	
Date: Jun 20
Value: 1113.46 	
Date: Jun 15
Value: 1110.42 	
Date: Jun 10
Value: 1098.09 	
Date: Jun 05
Value: 1092.24 	
Date: May 31
Value: 1080.8 	
Date: May 25
Value: 1071.77 	
Date: May 20
Value: 1067.33 	
Date: May 15
Value: 1044.64 	
Date: May 10
Value: 1038.15 	
Date: May 05
Value: 1031.15 	
Date: Apr 30
Value: 1012.58 	
Date: Apr 25
Value: 1009.12 	
Date: Apr 20
Value: 1575.13 	
Date: Apr 15
Value: 1572.5 	
Date: Apr 10
Value: 1569.03 	
Date: Apr 05
Value: 1565.32 	
Date: Mar 31
Value: 1554.88 	
Date: Mar 25
Value: 1512.02 	
Date: Mar 20
Value: 1498.71 	
Date: Mar 15
Value: 1495.95 	
Date: Mar 10
Value: 1491.63 	
Date: Mar 05
Value: 1490.11 	
Date: Feb 28
Value: 1487.06 	
Date: Feb 25
Value: 1486.5 	
Date: Feb 20
Value: 1485.59 	
Date: Feb 15
Value: 1484.47 	
Date: Feb 10
Value: 1483.79 	
Date: Feb 05
Value: 1483.2 	
Date: Jan 31
Value: 1482.6 	
Date: Jan 25
Value: 1478.43 	
Date: Jan 20
Value: 1477.64 	
Date: Jan 15
Value: 1475.91 	
Date: Jan 10
Value: 1459.8 	
Date: Jan 05
Value: 1457.19 	
Date: Dec 31
Value: 1452.51 	
Date: Dec 25
Value: 1447.02 	
Date: Dec 20
Value: 1404 	
Date: Dec 15
Value: 1400.44 	
Date: Dec 10
Value: 1396.8 	
Date: Dec 05
Value: 1357.39 	
Date: Nov 30
Value: 1334.24 	
Date: Nov 25
Value: 1310.32 	
Date: Nov 20
Value: 1296.53 	
Date: Nov 15
Value: 1280.63 	
Date: Nov 10
Value: 1269.21 	
Date: Nov 05
Value: 1266.63 	
Date: Oct 31
Value: 1893.61 	
Date: Oct 25
Value: 1891.79 	
Date: Oct 20
Value: 1890.47 	
Date: Oct 15
Value: 1889.2 	
Date: Oct 10
Value: 1887.7 	
Date: Oct 05
Value: 1885.73 	
Date: Sep 30
Value: 1880.42 	
Date: Sep 25
Value: 1877.13 	
Date: Sep 20
Value: 1874.48 	
Date: Sep 15
Value: 1866 	
Date: Sep 10
Value: 1858.94 	
Date: Sep 05
Value: 1850 	
Date: Aug 31
Value: 1847.36 	
Date: Aug 25
Value: 1843.09 	
Date: Aug 20
Value: 1832.76 	
Date: Aug 15
Value: 1809.88 	
Date: Aug 10
Value: 1808.21 	
Date: Aug 05
Value: 1806.62 	
Date: Jul 31
Value: 1804.68 	
Date: Jul 25
Value: 1803.03 	
Date: Jul 20
Value: 1798.8 	
Date: Jul 15
Value: 1796.32 	
Date: Jul 10
Value: 1794.52 	
Date: Jul 05
Value: 1792.66 	
Date: Jun 30
Value: 1782.4 	
Date: Jun 25
Value: 1763.23 	
Date: Jun 20
Value: 1742.77 	
Date: Jun 15
Value: 1739.72 	
Date: Jun 10
Value: 1727.39 	
Date: Jun 05
Value: 1721.55 	
Date: May 31
Value: 1710.11 	
Date: May 25
Value: 1701.08 	
Date: May 20
Value: 1696.64 	
Date: May 15
Value: 1673.94 	
Date: May 10
Value: 1667.46 	
Date: May 05
Value: 1660.45 	
Date: Apr 30
Value: 1641.89 	
Date: Apr 25
Value: 1638.43 	
Date: Apr 20
Value: 1609.43 	
Date: Apr 15
Value: 1591.28 	
Date: Apr 10
Value: 1588.84 	
Date: Apr 05
Value: 1586.38 	
Date: Mar 31
Value: 1583.89 	
Date: Mar 25
Value: 1574.87 	
Date: Mar 20
Value: 1571.2 	
Date: Mar 15
Value: 1568.43 	
Date: Mar 10
Value: 1551.69 	
Date: Mar 05
Value: 1538.43 	
Date: Feb 28
Value: 1506.89 	
Date: Feb 25
Value: 1501.45 	
Date: Feb 20
Value: 1495.39 	
Date: Feb 15
Value: 1494.72 	
Date: Feb 10
Value: 1477.4 	
Date: Feb 05
Value: 1473 	
Date: Jan 31
Value: 1471.99 	
Date: Jan 25
Value: 1471.26 	
Date: Jan 20
Value: 1470.31 	
Date: Jan 15
Value: 1466.2 	
Date: Jan 10
Value: 1464.36 	
Date: Jan 05
Value: 1437.97 	
Date: Dec 31
Value: 1432.62 	
Date: Dec 25
Value: 1430.62 	
Date: Dec 20
Value: 1414.94 	
Date: Dec 15
Value: 1411.95 	
Date: Dec 10
Value: 1396.97 	
Date: Dec 05
Value: 1392.64 	
Date: Nov 30
Value: 1370.4 	
Date: Nov 25
Value: 1351.53 	
Date: Nov 20
Value: 1334.91 	
Date: Nov 15
Value: 1324.88 	
Date: Nov 10
Value: 1315.5 	
Date: Nov 05
Value: 1305.79 	
Date: Oct 31
Value: 654.6 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.98 	
Date: Oct 15
Value: 627.01 	
Date: Oct 10
Value: 615.69 	
Date: Oct 05
Value: 606.22 	
Date: Sep 30
Value: 599.91 	
Date: Sep 25
Value: 593.73 	
Date: Sep 20
Value: 588.07 	
Date: Sep 15
Value: 582.92 	
Date: Sep 10
Value: 577.54 	
Date: Sep 05
Value: 571.8 	
Date: Aug 31
Value: 566.55 	
Date: Aug 25
Value: 560.5 	
Date: Aug 20
Value: 553.47 	
Date: Aug 15
Value: 548.44 	
Date: Aug 10
Value: 542.33 	
Date: Aug 05
Value: 534.85 	
Date: Jul 31
Value: 529.11 	
Date: Jul 25
Value: 521.98 	
Date: Jul 20
Value: 517.85 	
Date: Jul 15
Value: 514.12 	
Date: Jul 10
Value: 509.09 	
Date: Jul 05
Value: 503.22 	
Date: Jun 30
Value: 496.21 	
Date: Jun 25
Value: 488.06 	
Date: Jun 20
Value: 477.43 	
Date: Jun 15
Value: 463.18 	
Date: Jun 10
Value: 449.74 	
Date: Jun 05
Value: 437.7 	
Date: May 31
Value: 425.38 	
Date: May 25
Value: 409.4 	
Date: May 20
Value: 394.86 	
Date: May 15
Value: 383.63 	
Date: May 10
Value: 371.57 	
Date: May 05
Value: 358.99 	
Date: Apr 30
Value: 346.48 	
Date: Apr 25
Value: 337.59 	
Date: Apr 20
Value: 327 	
Date: Apr 15
Value: 313.74 	
Date: Apr 10
Value: 301.56 	
Date: Apr 05
Value: 290.8 	
Date: Mar 31
Value: 279.66 	
Date: Mar 25
Value: 265.2 	
Date: Mar 20
Value: 254.37 	
Date: Mar 15
Value: 244.78 	
Date: Mar 10
Value: 236.3 	
Date: Mar 05
Value: 225.89 	
Date: Feb 28
Value: 216.33 	
Date: Feb 25
Value: 212.69 	
Date: Feb 20
Value: 204.23 	
Date: Feb 15
Value: 198.7 	
Date: Feb 10
Value: 190.63 	
Date: Feb 05
Value: 184.3 	
Date: Jan 31
Value: 178.01 	
Date: Jan 25
Value: 168.92 	
Date: Jan 20
Value: 161.45 	
Date: Jan 15
Value: 156.71 	
Date: Jan 10
Value: 150.77 	
Date: Jan 05
Value: 144 	
Date: Dec 31
Value: 135.9 	
Date: Dec 25
Value: 122.48 	
Date: Dec 20
Value: 110.23 	
Date: Dec 15
Value: 99.4 	
Date: Dec 10
Value: 87.6 	
Date: Dec 05
Value: 74.64 	
Date: Nov 30
Value: 58.38 	
Date: Nov 25
Value: 47.4 	
Date: Nov 20
Value: 35.43 	
Date: Nov 15
Value: 20.78

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84
	
Date: Oct 31
Value: 1395.61 	
Date: Oct 25
Value: 1393.79 	
Date: Oct 20
Value: 1392.33 	
Date: Oct 15
Value: 1390.91 	
Date: Oct 10
Value: 1387.11 	
Date: Oct 05
Value: 1382.67 	
Date: Sep 30
Value: 1359.94 	
Date: Sep 25
Value: 1353.9 	
Date: Sep 20
Value: 1350.09 	
Date: Sep 15
Value: 1338.17 	
Date: Sep 10
Value: 1326.24 	
Date: Sep 05
Value: 1314.62 	
Date: Aug 31
Value: 1311.37 	
Date: Aug 25
Value: 1308.18 	
Date: Aug 20
Value: 1304.31 	
Date: Aug 15
Value: 1272.75 	
Date: Aug 10
Value: 1270.08 	
Date: Aug 05
Value: 1268.24 	
Date: Jul 31
Value: 1265.11 	
Date: Jul 25
Value: 1262.46 	
Date: Jul 20
Value: 1259.2 	
Date: Jul 15
Value: 1253.91 	
Date: Jul 10
Value: 1251.63 	
Date: Jul 05
Value: 1249.35 	
Date: Jun 30
Value: 1245.41 	
Date: Jun 25
Value: 1206.62 	
Date: Jun 20
Value: 1180.7 	
Date: Jun 15
Value: 1178.09 	
Date: Jun 10
Value: 1169.21 	
Date: Jun 05
Value: 1166.3 	
Date: May 31
Value: 1163.97 	
Date: May 25
Value: 1156.92 	
Date: May 20
Value: 1139.31 	
Date: May 15
Value: 1113.34 	
Date: May 10
Value: 1104.4 	
Date: May 05
Value: 1082.69 	
Date: Apr 30
Value: 1062.26 	
Date: Apr 25
Value: 1057 	
Date: Apr 20
Value: 1673.23 	
Date: Apr 15
Value: 1668.47 	
Date: Apr 10
Value: 1662.96 	
Date: Apr 05
Value: 1658.63 	
Date: Mar 31
Value: 1645.3 	
Date: Mar 25
Value: 1610.15 	
Date: Mar 20
Value: 1596.92 	
Date: Mar 15
Value: 1592.98 	
Date: Mar 10
Value: 1586.65 	
Date: Mar 05
Value: 1584.75 	
Date: Feb 28
Value: 1579.61 	
Date: Feb 25
Value: 1578.93 	
Date: Feb 20
Value: 1577.83 	
Date: Feb 15
Value: 1576.08 	
Date: Feb 10
Value: 1575.01 	
Date: Feb 05
Value: 1574.21 	
Date: Jan 31
Value: 1572.65 	
Date: Jan 25
Value: 1570.33 	
Date: Jan 20
Value: 1569.5 	
Date: Jan 15
Value: 1568.29 	
Date: Jan 10
Value: 1560.15 	
Date: Jan 05
Value: 1557.79 	
Date: Dec 31
Value: 1554.27 	
Date: Dec 25
Value: 1547.02 	
Date: Dec 20
Value: 1511.97 	
Date: Dec 15
Value: 1507.01 	
Date: Dec 10
Value: 1495.32 	
Date: Dec 05
Value: 1463.8 	
Date: Nov 30
Value: 1452.57 	
Date: Nov 25
Value: 1434.49 	
Date: Nov 20
Value: 1412.07 	
Date: Nov 15
Value: 1401.19 	
Date: Nov 10
Value: 1398.02 	
Date: Nov 05
Value: 1396.77 	
Date: Oct 31
Value: 2019.51 	
Date: Oct 25
Value: 2017.69 	
Date: Oct 20
Value: 2016.24 	
Date: Oct 15
Value: 2014.81 	
Date: Oct 10
Value: 2011.02 	
Date: Oct 05
Value: 2006.58 	
Date: Sep 30
Value: 1983.84 	
Date: Sep 25
Value: 1977.81 	
Date: Sep 20
Value: 1974 	
Date: Sep 15
Value: 1962.08 	
Date: Sep 10
Value: 1950.14 	
Date: Sep 05
Value: 1938.53 	
Date: Aug 31
Value: 1935.28 	
Date: Aug 25
Value: 1932.08 	
Date: Aug 20
Value: 1928.22 	
Date: Aug 15
Value: 1896.66 	
Date: Aug 10
Value: 1893.99 	
Date: Aug 05
Value: 1892.15 	
Date: Jul 31
Value: 1889.01 	
Date: Jul 25
Value: 1886.37 	
Date: Jul 20
Value: 1883.11 	
Date: Jul 15
Value: 1877.82 	
Date: Jul 10
Value: 1875.54 	
Date: Jul 05
Value: 1873.25 	
Date: Jun 30
Value: 1869.32 	
Date: Jun 25
Value: 1830.53 	
Date: Jun 20
Value: 1804.6 	
Date: Jun 15
Value: 1801.99 	
Date: Jun 10
Value: 1793.12 	
Date: Jun 05
Value: 1790.2 	
Date: May 31
Value: 1787.88 	
Date: May 25
Value: 1780.83 	
Date: May 20
Value: 1763.22 	
Date: May 15
Value: 1737.25 	
Date: May 10
Value: 1728.31 	
Date: May 05
Value: 1706.59 	
Date: Apr 30
Value: 1686.16 	
Date: Apr 25
Value: 1680.9 	
Date: Apr 20
Value: 1643.21 	
Date: Apr 15
Value: 1621.92 	
Date: Apr 10
Value: 1619.22 	
Date: Apr 05
Value: 1616.59 	
Date: Mar 31
Value: 1612.32 	
Date: Mar 25
Value: 1600.09 	
Date: Mar 20
Value: 1592.08 	
Date: Mar 15
Value: 1587.61 	
Date: Mar 10
Value: 1567.3 	
Date: Mar 05
Value: 1556.27 	
Date: Feb 28
Value: 1542.64 	
Date: Feb 25
Value: 1537.56 	
Date: Feb 20
Value: 1532.44 	
Date: Feb 15
Value: 1531.62 	
Date: Feb 10
Value: 1519.58 	
Date: Feb 05
Value: 1513.07 	
Date: Jan 31
Value: 1511.75 	
Date: Jan 25
Value: 1510.84 	
Date: Jan 20
Value: 1509.63 	
Date: Jan 15
Value: 1493.48 	
Date: Jan 10
Value: 1491.31 	
Date: Jan 05
Value: 1484.15 	
Date: Dec 31
Value: 1475.27 	
Date: Dec 25
Value: 1473.29 	
Date: Dec 20
Value: 1461.32 	
Date: Dec 15
Value: 1459 	
Date: Dec 10
Value: 1432.05 	
Date: Dec 05
Value: 1427.06 	
Date: Nov 30
Value: 1417.5 	
Date: Nov 25
Value: 1391.41 	
Date: Nov 20
Value: 1374.11 	
Date: Nov 15
Value: 1356.37 	
Date: Nov 10
Value: 1351.09 	
Date: Nov 05
Value: 1331.48 	
Date: Oct 31
Value: 671.99 	
Date: Oct 25
Value: 663.23 	
Date: Oct 20
Value: 653.37 	
Date: Oct 15
Value: 645.92 	
Date: Oct 10
Value: 634.28 	
Date: Oct 05
Value: 623.99 	
Date: Sep 30
Value: 616.02 	
Date: Sep 25
Value: 609.48 	
Date: Sep 20
Value: 604.21 	
Date: Sep 15
Value: 599.17 	
Date: Sep 10
Value: 593.9 	
Date: Sep 05
Value: 589.05 	
Date: Aug 31
Value: 582.4 	
Date: Aug 25
Value: 571.28 	
Date: Aug 20
Value: 563.31 	
Date: Aug 15
Value: 555.31 	
Date: Aug 10
Value: 546.74 	
Date: Aug 05
Value: 534.81 	
Date: Jul 31
Value: 525.62 	
Date: Jul 25
Value: 513.71 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 500.96 	
Date: Jul 10
Value: 492.99 	
Date: Jul 05
Value: 484.84 	
Date: Jun 30
Value: 476.72 	
Date: Jun 25
Value: 467.24 	
Date: Jun 20
Value: 456.72 	
Date: Jun 15
Value: 443.5 	
Date: Jun 10
Value: 430.42 	
Date: Jun 05
Value: 418.21 	
Date: May 31
Value: 405.24 	
Date: May 25
Value: 392.19 	
Date: May 20
Value: 379.39 	
Date: May 15
Value: 368.81 	
Date: May 10
Value: 356.02 	
Date: May 05
Value: 343.63 	
Date: Apr 30
Value: 331.91 	
Date: Apr 25
Value: 322.36 	
Date: Apr 20
Value: 309.31 	
Date: Apr 15
Value: 294.45 	
Date: Apr 10
Value: 280.97 	
Date: Apr 05
Value: 268.62 	
Date: Mar 31
Value: 256.29 	
Date: Mar 25
Value: 241.45 	
Date: Mar 20
Value: 231.79 	
Date: Mar 15
Value: 221.84 	
Date: Mar 10
Value: 213.57 	
Date: Mar 05
Value: 203.5 	
Date: Feb 28
Value: 193.86 	
Date: Feb 25
Value: 189.66 	
Date: Feb 20
Value: 181.84 	
Date: Feb 15
Value: 176.1 	
Date: Feb 10
Value: 168.32 	
Date: Feb 05
Value: 161.26 	
Date: Jan 31
Value: 155.05 	
Date: Jan 25
Value: 145.51 	
Date: Jan 20
Value: 137.59 	
Date: Jan 15
Value: 132.17 	
Date: Jan 10
Value: 127.38 	
Date: Jan 05
Value: 120.13 	
Date: Dec 31
Value: 112.96 	
Date: Dec 25
Value: 101.63 	
Date: Dec 20
Value: 92.04 	
Date: Dec 15
Value: 82.36 	
Date: Dec 10
Value: 73.03 	
Date: Dec 05
Value: 63.26 	
Date: Nov 30
Value: 50.73 	
Date: Nov 25
Value: 42.11 	
Date: Nov 20
Value: 31.59 	
Date: Nov 15
Value: 19.37 	
Date: Nov 10
Value: 9.52 	
Date: Oct 31
Value: 1395.61 	
Date: Oct 25
Value: 1393.79 	
Date: Oct 20
Value: 1392.33 	
Date: Oct 15
Value: 1390.91 	
Date: Oct 10
Value: 1387.11 	
Date: Oct 05
Value: 1382.67 	
Date: Sep 30
Value: 1359.94 	
Date: Sep 25
Value: 1353.9 	
Date: Sep 20
Value: 1350.09 	
Date: Sep 15
Value: 1338.17 	
Date: Sep 10
Value: 1326.24 	
Date: Sep 05
Value: 1314.62 	
Date: Aug 31
Value: 1311.37 	
Date: Aug 25
Value: 1308.18 	
Date: Aug 20
Value: 1304.31 	
Date: Aug 15
Value: 1272.75 	
Date: Aug 10
Value: 1270.08 	
Date: Aug 05
Value: 1268.24 	
Date: Jul 31
Value: 1265.11 	
Date: Jul 25
Value: 1262.46 	
Date: Jul 20
Value: 1259.2 	
Date: Jul 15
Value: 1253.91 	
Date: Jul 10
Value: 1251.63 	
Date: Jul 05
Value: 1249.35 	
Date: Jun 30
Value: 1245.41 	
Date: Jun 25
Value: 1206.62 	
Date: Jun 20
Value: 1180.7 	
Date: Jun 15
Value: 1178.09 	
Date: Jun 10
Value: 1169.21 	
Date: Jun 05
Value: 1166.3 	
Date: May 31
Value: 1163.97 	
Date: May 25
Value: 1156.92 	
Date: May 20
Value: 1139.31 	
Date: May 15
Value: 1113.34 	
Date: May 10
Value: 1104.4 	
Date: May 05
Value: 1082.69 	
Date: Apr 30
Value: 1062.26 	
Date: Apr 25
Value: 1057 	
Date: Apr 20
Value: 1673.23 	
Date: Apr 15
Value: 1668.47 	
Date: Apr 10
Value: 1662.96 	
Date: Apr 05
Value: 1658.63 	
Date: Mar 31
Value: 1645.3 	
Date: Mar 25
Value: 1610.15 	
Date: Mar 20
Value: 1596.92 	
Date: Mar 15
Value: 1592.98 	
Date: Mar 10
Value: 1586.65 	
Date: Mar 05
Value: 1584.75 	
Date: Feb 28
Value: 1579.61 	
Date: Feb 25
Value: 1578.93 	
Date: Feb 20
Value: 1577.83 	
Date: Feb 15
Value: 1576.08 	
Date: Feb 10
Value: 1575.01 	
Date: Feb 05
Value: 1574.21 	
Date: Jan 31
Value: 1572.65 	
Date: Jan 25
Value: 1570.33 	
Date: Jan 20
Value: 1569.5 	
Date: Jan 15
Value: 1568.29 	
Date: Jan 10
Value: 1560.15 	
Date: Jan 05
Value: 1557.79 	
Date: Dec 31
Value: 1554.27 	
Date: Dec 25
Value: 1547.02 	
Date: Dec 20
Value: 1511.97 	
Date: Dec 15
Value: 1507.01 	
Date: Dec 10
Value: 1495.32 	
Date: Dec 05
Value: 1463.8 	
Date: Nov 30
Value: 1452.57 	
Date: Nov 25
Value: 1434.49 	
Date: Nov 20
Value: 1412.07 	
Date: Nov 15
Value: 1401.19 	
Date: Nov 10
Value: 1398.02 	
Date: Nov 05
Value: 1396.77 	
Date: Oct 31
Value: 2019.51 	
Date: Oct 25
Value: 2017.69 	
Date: Oct 20
Value: 2016.24 	
Date: Oct 15
Value: 2014.81 	
Date: Oct 10
Value: 2011.02 	
Date: Oct 05
Value: 2006.58 	
Date: Sep 30
Value: 1983.84 	
Date: Sep 25
Value: 1977.81 	
Date: Sep 20
Value: 1974 	
Date: Sep 15
Value: 1962.08 	
Date: Sep 10
Value: 1950.14 	
Date: Sep 05
Value: 1938.53 	
Date: Aug 31
Value: 1935.28 	
Date: Aug 25
Value: 1932.08 	
Date: Aug 20
Value: 1928.22 	
Date: Aug 15
Value: 1896.66 	
Date: Aug 10
Value: 1893.99 	
Date: Aug 05
Value: 1892.15 	
Date: Jul 31
Value: 1889.01 	
Date: Jul 25
Value: 1886.37 	
Date: Jul 20
Value: 1883.11 	
Date: Jul 15
Value: 1877.82 	
Date: Jul 10
Value: 1875.54 	
Date: Jul 05
Value: 1873.25 	
Date: Jun 30
Value: 1869.32 	
Date: Jun 25
Value: 1830.53 	
Date: Jun 20
Value: 1804.6 	
Date: Jun 15
Value: 1801.99 	
Date: Jun 10
Value: 1793.12 	
Date: Jun 05
Value: 1790.2 	
Date: May 31
Value: 1787.88 	
Date: May 25
Value: 1780.83 	
Date: May 20
Value: 1763.22 	
Date: May 15
Value: 1737.25 	
Date: May 10
Value: 1728.31 	
Date: May 05
Value: 1706.59 	
Date: Apr 30
Value: 1686.16 	
Date: Apr 25
Value: 1680.9 	
Date: Apr 20
Value: 1643.21 	
Date: Apr 15
Value: 1621.92 	
Date: Apr 10
Value: 1619.22 	
Date: Apr 05
Value: 1616.59 	
Date: Mar 31
Value: 1612.32 	
Date: Mar 25
Value: 1600.09 	
Date: Mar 20
Value: 1592.08 	
Date: Mar 15
Value: 1587.61 	
Date: Mar 10
Value: 1567.3 	
Date: Mar 05
Value: 1556.27 	
Date: Feb 28
Value: 1542.64 	
Date: Feb 25
Value: 1537.56 	
Date: Feb 20
Value: 1532.44 	
Date: Feb 15
Value: 1531.62 	
Date: Feb 10
Value: 1519.58 	
Date: Feb 05
Value: 1513.07 	
Date: Jan 31
Value: 1511.75 	
Date: Jan 25
Value: 1510.84 	
Date: Jan 20
Value: 1509.63 	
Date: Jan 15
Value: 1493.48 	
Date: Jan 10
Value: 1491.31 	
Date: Jan 05
Value: 1484.15 	
Date: Dec 31
Value: 1475.27 	
Date: Dec 25
Value: 1473.29 	
Date: Dec 20
Value: 1461.32 	
Date: Dec 15
Value: 1459 	
Date: Dec 10
Value: 1432.05 	
Date: Dec 05
Value: 1427.06 	
Date: Nov 30
Value: 1417.5 	
Date: Nov 25
Value: 1391.41 	
Date: Nov 20
Value: 1374.11 	
Date: Nov 15
Value: 1356.37 	
Date: Nov 10
Value: 1351.09 	
Date: Nov 05
Value: 1331.48 	
Date: Oct 31
Value: 671.99 	
Date: Oct 25
Value: 663.23 	
Date: Oct 20
Value: 653.37 	
Date: Oct 15
Value: 645.92 	
Date: Oct 10
Value: 634.28 	
Date: Oct 05
Value: 623.99 	
Date: Sep 30
Value: 616.02 	
Date: Sep 25
Value: 609.48 	
Date: Sep 20
Value: 604.21 	
Date: Sep 15
Value: 599.17 	
Date: Sep 10
Value: 593.9 	
Date: Sep 05
Value: 589.05 	
Date: Aug 31
Value: 582.4 	
Date: Aug 25
Value: 571.28 	
Date: Aug 20
Value: 563.31 	
Date: Aug 15
Value: 555.31 	
Date: Aug 10
Value: 546.74 	
Date: Aug 05
Value: 534.81 	
Date: Jul 31
Value: 525.62 	
Date: Jul 25
Value: 513.71 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 500.96 	
Date: Jul 10
Value: 492.99 	
Date: Jul 05
Value: 484.84 	
Date: Jun 30
Value: 476.72 	
Date: Jun 25
Value: 467.24 	
Date: Jun 20
Value: 456.72 	
Date: Jun 15
Value: 443.5 	
Date: Jun 10
Value: 430.42 	
Date: Jun 05
Value: 418.21 	
Date: May 31
Value: 405.24 	
Date: May 25
Value: 392.19 	
Date: May 20
Value: 379.39 	
Date: May 15
Value: 368.81 	
Date: May 10
Value: 356.02 	
Date: May 05
Value: 343.63 	
Date: Apr 30
Value: 331.91 	
Date: Apr 25
Value: 322.36 	
Date: Apr 20
Value: 309.31 	
Date: Apr 15
Value: 294.45 	
Date: Apr 10
Value: 280.97 	
Date: Apr 05
Value: 268.62 	
Date: Mar 31
Value: 256.29 	
Date: Mar 25
Value: 241.45 	
Date: Mar 20
Value: 231.79 	
Date: Mar 15
Value: 221.84 	
Date: Mar 10
Value: 213.57 	
Date: Mar 05
Value: 203.5 	
Date: Feb 28
Value: 193.86 	
Date: Feb 25
Value: 189.66 	
Date: Feb 20
Value: 181.84 	
Date: Feb 15
Value: 176.1 	
Date: Feb 10
Value: 168.32 	
Date: Feb 05
Value: 161.26 	
Date: Jan 31
Value: 155.05 	
Date: Jan 25
Value: 145.51 	
Date: Jan 20
Value: 137.59 	
Date: Jan 15
Value: 132.17 	
Date: Jan 10
Value: 127.38 	
Date: Jan 05
Value: 120.13 	
Date: Dec 31
Value: 112.96 	
Date: Dec 25
Value: 101.63 	
Date: Dec 20
Value: 92.04 	
Date: Dec 15
Value: 82.36 	
Date: Dec 10
Value: 73.03 	
Date: Dec 05
Value: 63.26 	
Date: Nov 30
Value: 50.73 	
Date: Nov 25
Value: 42.11 	
Date: Nov 20
Value: 31.59 	
Date: Nov 15
Value: 19.37

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17
	
Date: Oct 31
Value: 1818.09 	
Date: Oct 25
Value: 1814.97 	
Date: Oct 20
Value: 1812.69 	
Date: Oct 15
Value: 1810.2 	
Date: Oct 10
Value: 1807.93 	
Date: Oct 05
Value: 1800.62 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1749.64 	
Date: Sep 20
Value: 1745 	
Date: Sep 15
Value: 1730.52 	
Date: Sep 10
Value: 1712.57 	
Date: Sep 05
Value: 1682.17 	
Date: Aug 31
Value: 1676.38 	
Date: Aug 25
Value: 1661.72 	
Date: Aug 20
Value: 1654.57 	
Date: Aug 15
Value: 1639.98 	
Date: Aug 10
Value: 1637.96 	
Date: Aug 05
Value: 1635.91 	
Date: Jul 31
Value: 1633.6 	
Date: Jul 25
Value: 1630.68 	
Date: Jul 20
Value: 1626.22 	
Date: Jul 15
Value: 1616.39 	
Date: Jul 10
Value: 1609.55 	
Date: Jul 05
Value: 1606.67 	
Date: Jun 30
Value: 1593.81 	
Date: Jun 25
Value: 1583.02 	
Date: Jun 20
Value: 1568.5 	
Date: Jun 15
Value: 1564.56 	
Date: Jun 10
Value: 1558.93 	
Date: Jun 05
Value: 1554.66 	
Date: May 31
Value: 1548.17 	
Date: May 25
Value: 1536.65 	
Date: May 20
Value: 1525.23 	
Date: May 15
Value: 1497.1 	
Date: May 10
Value: 1488.9 	
Date: May 05
Value: 1478.79 	
Date: Apr 30
Value: 1457.47 	
Date: Apr 25
Value: 1451.82 	
Date: Apr 20
Value: 2221.46 	
Date: Apr 15
Value: 2213.12 	
Date: Apr 10
Value: 2204.43 	
Date: Apr 05
Value: 2190.08 	
Date: Mar 31
Value: 2181.71 	
Date: Mar 25
Value: 2139.38 	
Date: Mar 20
Value: 2104 	
Date: Mar 15
Value: 2095.93 	
Date: Mar 10
Value: 2086.43 	
Date: Mar 05
Value: 2083.96 	
Date: Feb 28
Value: 2079.27 	
Date: Feb 25
Value: 2076.68 	
Date: Feb 20
Value: 2075.08 	
Date: Feb 15
Value: 2072.79 	
Date: Feb 10
Value: 2071.01 	
Date: Feb 05
Value: 2069.66 	
Date: Jan 31
Value: 2068.04 	
Date: Jan 25
Value: 2060.74 	
Date: Jan 20
Value: 2059.48 	
Date: Jan 15
Value: 2057.7 	
Date: Jan 10
Value: 2032.04 	
Date: Jan 05
Value: 2027.45 	
Date: Dec 31
Value: 2023.04 	
Date: Dec 25
Value: 2017.66 	
Date: Dec 20
Value: 1976.26 	
Date: Dec 15
Value: 1965.78 	
Date: Dec 10
Value: 1945.01 	
Date: Dec 05
Value: 1916.43 	
Date: Nov 30
Value: 1895.02 	
Date: Nov 25
Value: 1873.01 	
Date: Nov 20
Value: 1839.72 	
Date: Nov 15
Value: 1829.4 	
Date: Nov 10
Value: 1822.36 	
Date: Nov 05
Value: 1820.22 	
Date: Oct 31
Value: 2548.65 	
Date: Oct 25
Value: 2545.54 	
Date: Oct 20
Value: 2543.26 	
Date: Oct 15
Value: 2540.76 	
Date: Oct 10
Value: 2538.5 	
Date: Oct 05
Value: 2531.18 	
Date: Sep 30
Value: 2488.35 	
Date: Sep 25
Value: 2480.21 	
Date: Sep 20
Value: 2475.56 	
Date: Sep 15
Value: 2461.09 	
Date: Sep 10
Value: 2443.14 	
Date: Sep 05
Value: 2412.73 	
Date: Aug 31
Value: 2406.95 	
Date: Aug 25
Value: 2392.29 	
Date: Aug 20
Value: 2385.14 	
Date: Aug 15
Value: 2370.54 	
Date: Aug 10
Value: 2368.52 	
Date: Aug 05
Value: 2366.47 	
Date: Jul 31
Value: 2364.17 	
Date: Jul 25
Value: 2361.25 	
Date: Jul 20
Value: 2356.78 	
Date: Jul 15
Value: 2346.96 	
Date: Jul 10
Value: 2340.12 	
Date: Jul 05
Value: 2337.23 	
Date: Jun 30
Value: 2324.38 	
Date: Jun 25
Value: 2313.59 	
Date: Jun 20
Value: 2299.07 	
Date: Jun 15
Value: 2295.13 	
Date: Jun 10
Value: 2289.5 	
Date: Jun 05
Value: 2285.23 	
Date: May 31
Value: 2278.74 	
Date: May 25
Value: 2267.22 	
Date: May 20
Value: 2255.8 	
Date: May 15
Value: 2227.67 	
Date: May 10
Value: 2219.47 	
Date: May 05
Value: 2209.35 	
Date: Apr 30
Value: 2188.04 	
Date: Apr 25
Value: 2182.39 	
Date: Apr 20
Value: 2136.37 	
Date: Apr 15
Value: 2104.59 	
Date: Apr 10
Value: 2100.45 	
Date: Apr 05
Value: 2096.66 	
Date: Mar 31
Value: 2093.15 	
Date: Mar 25
Value: 2070.09 	
Date: Mar 20
Value: 2064.92 	
Date: Mar 15
Value: 2056.04 	
Date: Mar 10
Value: 2039.63 	
Date: Mar 05
Value: 2026.85 	
Date: Feb 28
Value: 1965.34 	
Date: Feb 25
Value: 1957.19 	
Date: Feb 20
Value: 1949.76 	
Date: Feb 15
Value: 1948.41 	
Date: Feb 10
Value: 1930.81 	
Date: Feb 05
Value: 1927.17 	
Date: Jan 31
Value: 1924.84 	
Date: Jan 25
Value: 1924.08 	
Date: Jan 20
Value: 1922.74 	
Date: Jan 15
Value: 1898.27 	
Date: Jan 10
Value: 1897.13 	
Date: Jan 05
Value: 1874.49 	
Date: Dec 31
Value: 1863.67 	
Date: Dec 25
Value: 1856.98 	
Date: Dec 20
Value: 1845.04 	
Date: Dec 15
Value: 1837.26 	
Date: Dec 10
Value: 1794.39 	
Date: Dec 05
Value: 1784.31 	
Date: Nov 30
Value: 1769.72 	
Date: Nov 25
Value: 1743.25 	
Date: Nov 20
Value: 1713.38 	
Date: Nov 15
Value: 1703.3 	
Date: Nov 10
Value: 1686.62 	
Date: Nov 05
Value: 1647.95 	
Date: Oct 31
Value: 932.94 	
Date: Oct 25
Value: 915.87 	
Date: Oct 20
Value: 897.35 	
Date: Oct 15
Value: 883.63 	
Date: Oct 10
Value: 864.46 	
Date: Oct 05
Value: 846.71 	
Date: Sep 30
Value: 833.8 	
Date: Sep 25
Value: 821.64 	
Date: Sep 20
Value: 809.06 	
Date: Sep 15
Value: 798.09 	
Date: Sep 10
Value: 786.27 	
Date: Sep 05
Value: 773.58 	
Date: Aug 31
Value: 763.38 	
Date: Aug 25
Value: 752.53 	
Date: Aug 20
Value: 745.86 	
Date: Aug 15
Value: 739.89 	
Date: Aug 10
Value: 734.33 	
Date: Aug 05
Value: 726.32 	
Date: Jul 31
Value: 720.74 	
Date: Jul 25
Value: 711.45 	
Date: Jul 20
Value: 705.66 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 693.34 	
Date: Jul 05
Value: 686.98 	
Date: Jun 30
Value: 679.71 	
Date: Jun 25
Value: 672.32 	
Date: Jun 20
Value: 664.79 	
Date: Jun 15
Value: 654.57 	
Date: Jun 10
Value: 646.72 	
Date: Jun 05
Value: 636.94 	
Date: May 31
Value: 625.78 	
Date: May 25
Value: 611.31 	
Date: May 20
Value: 596.94 	
Date: May 15
Value: 584.22 	
Date: May 10
Value: 569.57 	
Date: May 05
Value: 555.41 	
Date: Apr 30
Value: 540.34 	
Date: Apr 25
Value: 527.23 	
Date: Apr 20
Value: 513.21 	
Date: Apr 15
Value: 496.57 	
Date: Apr 10
Value: 480.04 	
Date: Apr 05
Value: 467.17 	
Date: Mar 31
Value: 454.09 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 421.27 	
Date: Mar 15
Value: 407.24 	
Date: Mar 10
Value: 396.07 	
Date: Mar 05
Value: 381.65 	
Date: Feb 28
Value: 365.14 	
Date: Feb 25
Value: 357.81 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 331.97 	
Date: Feb 10
Value: 314.28 	
Date: Feb 05
Value: 299.88 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 270.24 	
Date: Jan 20
Value: 256.47 	
Date: Jan 15
Value: 246.05 	
Date: Jan 10
Value: 235.37 	
Date: Jan 05
Value: 220.69 	
Date: Dec 31
Value: 206.52 	
Date: Dec 25
Value: 188.8 	
Date: Dec 20
Value: 174.34 	
Date: Dec 15
Value: 157.43 	
Date: Dec 10
Value: 139.78 	
Date: Dec 05
Value: 123.28 	
Date: Nov 30
Value: 102.75 	
Date: Nov 25
Value: 82.44 	
Date: Nov 20
Value: 62.26 	
Date: Nov 15
Value: 39.49 	
Date: Nov 10
Value: 20.32 	
Date: Oct 31
Value: 1818.09 	
Date: Oct 25
Value: 1814.97 	
Date: Oct 20
Value: 1812.69 	
Date: Oct 15
Value: 1810.2 	
Date: Oct 10
Value: 1807.93 	
Date: Oct 05
Value: 1800.62 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1749.64 	
Date: Sep 20
Value: 1745 	
Date: Sep 15
Value: 1730.52 	
Date: Sep 10
Value: 1712.57 	
Date: Sep 05
Value: 1682.17 	
Date: Aug 31
Value: 1676.38 	
Date: Aug 25
Value: 1661.72 	
Date: Aug 20
Value: 1654.57 	
Date: Aug 15
Value: 1639.98 	
Date: Aug 10
Value: 1637.96 	
Date: Aug 05
Value: 1635.91 	
Date: Jul 31
Value: 1633.6 	
Date: Jul 25
Value: 1630.68 	
Date: Jul 20
Value: 1626.22 	
Date: Jul 15
Value: 1616.39 	
Date: Jul 10
Value: 1609.55 	
Date: Jul 05
Value: 1606.67 	
Date: Jun 30
Value: 1593.81 	
Date: Jun 25
Value: 1583.02 	
Date: Jun 20
Value: 1568.5 	
Date: Jun 15
Value: 1564.56 	
Date: Jun 10
Value: 1558.93 	
Date: Jun 05
Value: 1554.66 	
Date: May 31
Value: 1548.17 	
Date: May 25
Value: 1536.65 	
Date: May 20
Value: 1525.23 	
Date: May 15
Value: 1497.1 	
Date: May 10
Value: 1488.9 	
Date: May 05
Value: 1478.79 	
Date: Apr 30
Value: 1457.47 	
Date: Apr 25
Value: 1451.82 	
Date: Apr 20
Value: 2221.46 	
Date: Apr 15
Value: 2213.12 	
Date: Apr 10
Value: 2204.43 	
Date: Apr 05
Value: 2190.08 	
Date: Mar 31
Value: 2181.71 	
Date: Mar 25
Value: 2139.38 	
Date: Mar 20
Value: 2104 	
Date: Mar 15
Value: 2095.93 	
Date: Mar 10
Value: 2086.43 	
Date: Mar 05
Value: 2083.96 	
Date: Feb 28
Value: 2079.27 	
Date: Feb 25
Value: 2076.68 	
Date: Feb 20
Value: 2075.08 	
Date: Feb 15
Value: 2072.79 	
Date: Feb 10
Value: 2071.01 	
Date: Feb 05
Value: 2069.66 	
Date: Jan 31
Value: 2068.04 	
Date: Jan 25
Value: 2060.74 	
Date: Jan 20
Value: 2059.48 	
Date: Jan 15
Value: 2057.7 	
Date: Jan 10
Value: 2032.04 	
Date: Jan 05
Value: 2027.45 	
Date: Dec 31
Value: 2023.04 	
Date: Dec 25
Value: 2017.66 	
Date: Dec 20
Value: 1976.26 	
Date: Dec 15
Value: 1965.78 	
Date: Dec 10
Value: 1945.01 	
Date: Dec 05
Value: 1916.43 	
Date: Nov 30
Value: 1895.02 	
Date: Nov 25
Value: 1873.01 	
Date: Nov 20
Value: 1839.72 	
Date: Nov 15
Value: 1829.4 	
Date: Nov 10
Value: 1822.36 	
Date: Nov 05
Value: 1820.22 	
Date: Oct 31
Value: 2548.65 	
Date: Oct 25
Value: 2545.54 	
Date: Oct 20
Value: 2543.26 	
Date: Oct 15
Value: 2540.76 	
Date: Oct 10
Value: 2538.5 	
Date: Oct 05
Value: 2531.18 	
Date: Sep 30
Value: 2488.35 	
Date: Sep 25
Value: 2480.21 	
Date: Sep 20
Value: 2475.56 	
Date: Sep 15
Value: 2461.09 	
Date: Sep 10
Value: 2443.14 	
Date: Sep 05
Value: 2412.73 	
Date: Aug 31
Value: 2406.95 	
Date: Aug 25
Value: 2392.29 	
Date: Aug 20
Value: 2385.14 	
Date: Aug 15
Value: 2370.54 	
Date: Aug 10
Value: 2368.52 	
Date: Aug 05
Value: 2366.47 	
Date: Jul 31
Value: 2364.17 	
Date: Jul 25
Value: 2361.25 	
Date: Jul 20
Value: 2356.78 	
Date: Jul 15
Value: 2346.96 	
Date: Jul 10
Value: 2340.12 	
Date: Jul 05
Value: 2337.23 	
Date: Jun 30
Value: 2324.38 	
Date: Jun 25
Value: 2313.59 	
Date: Jun 20
Value: 2299.07 	
Date: Jun 15
Value: 2295.13 	
Date: Jun 10
Value: 2289.5 	
Date: Jun 05
Value: 2285.23 	
Date: May 31
Value: 2278.74 	
Date: May 25
Value: 2267.22 	
Date: May 20
Value: 2255.8 	
Date: May 15
Value: 2227.67 	
Date: May 10
Value: 2219.47 	
Date: May 05
Value: 2209.35 	
Date: Apr 30
Value: 2188.04 	
Date: Apr 25
Value: 2182.39 	
Date: Apr 20
Value: 2136.37 	
Date: Apr 15
Value: 2104.59 	
Date: Apr 10
Value: 2100.45 	
Date: Apr 05
Value: 2096.66 	
Date: Mar 31
Value: 2093.15 	
Date: Mar 25
Value: 2070.09 	
Date: Mar 20
Value: 2064.92 	
Date: Mar 15
Value: 2056.04 	
Date: Mar 10
Value: 2039.63 	
Date: Mar 05
Value: 2026.85 	
Date: Feb 28
Value: 1965.34 	
Date: Feb 25
Value: 1957.19 	
Date: Feb 20
Value: 1949.76 	
Date: Feb 15
Value: 1948.41 	
Date: Feb 10
Value: 1930.81 	
Date: Feb 05
Value: 1927.17 	
Date: Jan 31
Value: 1924.84 	
Date: Jan 25
Value: 1924.08 	
Date: Jan 20
Value: 1922.74 	
Date: Jan 15
Value: 1898.27 	
Date: Jan 10
Value: 1897.13 	
Date: Jan 05
Value: 1874.49 	
Date: Dec 31
Value: 1863.67 	
Date: Dec 25
Value: 1856.98 	
Date: Dec 20
Value: 1845.04 	
Date: Dec 15
Value: 1837.26 	
Date: Dec 10
Value: 1794.39 	
Date: Dec 05
Value: 1784.31 	
Date: Nov 30
Value: 1769.72 	
Date: Nov 25
Value: 1743.25 	
Date: Nov 20
Value: 1713.38 	
Date: Nov 15
Value: 1703.3 	
Date: Nov 10
Value: 1686.62 	
Date: Nov 05
Value: 1647.95 	
Date: Oct 31
Value: 932.94 	
Date: Oct 25
Value: 915.87 	
Date: Oct 20
Value: 897.35 	
Date: Oct 15
Value: 883.63 	
Date: Oct 10
Value: 864.46 	
Date: Oct 05
Value: 846.71 	
Date: Sep 30
Value: 833.8 	
Date: Sep 25
Value: 821.64 	
Date: Sep 20
Value: 809.06 	
Date: Sep 15
Value: 798.09 	
Date: Sep 10
Value: 786.27 	
Date: Sep 05
Value: 773.58 	
Date: Aug 31
Value: 763.38 	
Date: Aug 25
Value: 752.53 	
Date: Aug 20
Value: 745.86 	
Date: Aug 15
Value: 739.89 	
Date: Aug 10
Value: 734.33 	
Date: Aug 05
Value: 726.32 	
Date: Jul 31
Value: 720.74 	
Date: Jul 25
Value: 711.45 	
Date: Jul 20
Value: 705.66 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 693.34 	
Date: Jul 05
Value: 686.98 	
Date: Jun 30
Value: 679.71 	
Date: Jun 25
Value: 672.32 	
Date: Jun 20
Value: 664.79 	
Date: Jun 15
Value: 654.57 	
Date: Jun 10
Value: 646.72 	
Date: Jun 05
Value: 636.94 	
Date: May 31
Value: 625.78 	
Date: May 25
Value: 611.31 	
Date: May 20
Value: 596.94 	
Date: May 15
Value: 584.22 	
Date: May 10
Value: 569.57 	
Date: May 05
Value: 555.41 	
Date: Apr 30
Value: 540.34 	
Date: Apr 25
Value: 527.23 	
Date: Apr 20
Value: 513.21 	
Date: Apr 15
Value: 496.57 	
Date: Apr 10
Value: 480.04 	
Date: Apr 05
Value: 467.17 	
Date: Mar 31
Value: 454.09 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 421.27 	
Date: Mar 15
Value: 407.24 	
Date: Mar 10
Value: 396.07 	
Date: Mar 05
Value: 381.65 	
Date: Feb 28
Value: 365.14 	
Date: Feb 25
Value: 357.81 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 331.97 	
Date: Feb 10
Value: 314.28 	
Date: Feb 05
Value: 299.88 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 270.24 	
Date: Jan 20
Value: 256.47 	
Date: Jan 15
Value: 246.05 	
Date: Jan 10
Value: 235.37 	
Date: Jan 05
Value: 220.69 	
Date: Dec 31
Value: 206.52 	
Date: Dec 25
Value: 188.8 	
Date: Dec 20
Value: 174.34 	
Date: Dec 15
Value: 157.43 	
Date: Dec 10
Value: 139.78 	
Date: Dec 05
Value: 123.28 	
Date: Nov 30
Value: 102.75 	
Date: Nov 25
Value: 82.44 	
Date: Nov 20
Value: 62.26 	
Date: Nov 15
Value: 39.49

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5
	
Date: Oct 31
Value: 1230.38 	
Date: Oct 25
Value: 1228.45 	
Date: Oct 20
Value: 1227.04 	
Date: Oct 15
Value: 1225.67 	
Date: Oct 10
Value: 1224.39 	
Date: Oct 05
Value: 1222.16 	
Date: Sep 30
Value: 1216.5 	
Date: Sep 25
Value: 1213.2 	
Date: Sep 20
Value: 1210.6 	
Date: Sep 15
Value: 1202.31 	
Date: Sep 10
Value: 1195.16 	
Date: Sep 05
Value: 1188.49 	
Date: Aug 31
Value: 1185.95 	
Date: Aug 25
Value: 1182.81 	
Date: Aug 20
Value: 1172.85 	
Date: Aug 15
Value: 1148.03 	
Date: Aug 10
Value: 1146.32 	
Date: Aug 05
Value: 1144.72 	
Date: Jul 31
Value: 1142.74 	
Date: Jul 25
Value: 1140.95 	
Date: Jul 20
Value: 1137.14 	
Date: Jul 15
Value: 1134.96 	
Date: Jul 10
Value: 1133.1 	
Date: Jul 05
Value: 1131.18 	
Date: Jun 30
Value: 1121.26 	
Date: Jun 25
Value: 1102.12 	
Date: Jun 20
Value: 1078.2 	
Date: Jun 15
Value: 1075.1 	
Date: Jun 10
Value: 1063.82 	
Date: Jun 05
Value: 1057.68 	
Date: May 31
Value: 1048.5 	
Date: May 25
Value: 1039.82 	
Date: May 20
Value: 1034.54 	
Date: May 15
Value: 1012.23 	
Date: May 10
Value: 1006.5 	
Date: May 05
Value: 1001.53 	
Date: Apr 30
Value: 983.61 	
Date: Apr 25
Value: 980.3 	
Date: Apr 20
Value: 1540.45 	
Date: Apr 15
Value: 1537.35 	
Date: Apr 10
Value: 1533.8 	
Date: Apr 05
Value: 1530.19 	
Date: Mar 31
Value: 1520.28 	
Date: Mar 25
Value: 1479.88 	
Date: Mar 20
Value: 1465.37 	
Date: Mar 15
Value: 1462.57 	
Date: Mar 10
Value: 1456.27 	
Date: Mar 05
Value: 1454.85 	
Date: Feb 28
Value: 1451.92 	
Date: Feb 25
Value: 1451.38 	
Date: Feb 20
Value: 1450.48 	
Date: Feb 15
Value: 1449.36 	
Date: Feb 10
Value: 1448.67 	
Date: Feb 05
Value: 1448.07 	
Date: Jan 31
Value: 1447.4 	
Date: Jan 25
Value: 1442.99 	
Date: Jan 20
Value: 1442.28 	
Date: Jan 15
Value: 1441.02 	
Date: Jan 10
Value: 1427.52 	
Date: Jan 05
Value: 1425.55 	
Date: Dec 31
Value: 1421.22 	
Date: Dec 25
Value: 1414.76 	
Date: Dec 20
Value: 1371.9 	
Date: Dec 15
Value: 1367.96 	
Date: Dec 10
Value: 1363.89 	
Date: Dec 05
Value: 1317.52 	
Date: Nov 30
Value: 1295.2 	
Date: Nov 25
Value: 1271.26 	
Date: Nov 20
Value: 1258.6 	
Date: Nov 15
Value: 1245.02 	
Date: Nov 10
Value: 1234.81 	
Date: Nov 05
Value: 1232.47 	
Date: Oct 31
Value: 1863.38 	
Date: Oct 25
Value: 1861.45 	
Date: Oct 20
Value: 1860.04 	
Date: Oct 15
Value: 1858.67 	
Date: Oct 10
Value: 1857.39 	
Date: Oct 05
Value: 1855.16 	
Date: Sep 30
Value: 1849.5 	
Date: Sep 25
Value: 1846.2 	
Date: Sep 20
Value: 1843.6 	
Date: Sep 15
Value: 1835.31 	
Date: Sep 10
Value: 1828.16 	
Date: Sep 05
Value: 1821.48 	
Date: Aug 31
Value: 1818.95 	
Date: Aug 25
Value: 1815.8 	
Date: Aug 20
Value: 1805.85 	
Date: Aug 15
Value: 1781.03 	
Date: Aug 10
Value: 1779.32 	
Date: Aug 05
Value: 1777.72 	
Date: Jul 31
Value: 1775.74 	
Date: Jul 25
Value: 1773.95 	
Date: Jul 20
Value: 1770.14 	
Date: Jul 15
Value: 1767.96 	
Date: Jul 10
Value: 1766.1 	
Date: Jul 05
Value: 1764.18 	
Date: Jun 30
Value: 1754.26 	
Date: Jun 25
Value: 1735.11 	
Date: Jun 20
Value: 1711.2 	
Date: Jun 15
Value: 1708.1 	
Date: Jun 10
Value: 1696.82 	
Date: Jun 05
Value: 1690.68 	
Date: May 31
Value: 1681.5 	
Date: May 25
Value: 1672.82 	
Date: May 20
Value: 1667.54 	
Date: May 15
Value: 1645.23 	
Date: May 10
Value: 1639.5 	
Date: May 05
Value: 1634.53 	
Date: Apr 30
Value: 1616.61 	
Date: Apr 25
Value: 1613.3 	
Date: Apr 20
Value: 1584.91 	
Date: Apr 15
Value: 1567.37 	
Date: Apr 10
Value: 1565.11 	
Date: Apr 05
Value: 1562.89 	
Date: Mar 31
Value: 1560.74 	
Date: Mar 25
Value: 1550.87 	
Date: Mar 20
Value: 1547.69 	
Date: Mar 15
Value: 1545.44 	
Date: Mar 10
Value: 1527.63 	
Date: Mar 05
Value: 1514.91 	
Date: Feb 28
Value: 1487.01 	
Date: Feb 25
Value: 1481.53 	
Date: Feb 20
Value: 1476.44 	
Date: Feb 15
Value: 1475.84 	
Date: Feb 10
Value: 1457.44 	
Date: Feb 05
Value: 1453.54 	
Date: Jan 31
Value: 1452.27 	
Date: Jan 25
Value: 1451.56 	
Date: Jan 20
Value: 1450.59 	
Date: Jan 15
Value: 1445.83 	
Date: Jan 10
Value: 1443.89 	
Date: Jan 05
Value: 1420.34 	
Date: Dec 31
Value: 1415.73 	
Date: Dec 25
Value: 1413.64 	
Date: Dec 20
Value: 1399.42 	
Date: Dec 15
Value: 1396.35 	
Date: Dec 10
Value: 1376.07 	
Date: Dec 05
Value: 1371.58 	
Date: Nov 30
Value: 1348.96 	
Date: Nov 25
Value: 1326.51 	
Date: Nov 20
Value: 1308.75 	
Date: Nov 15
Value: 1298.16 	
Date: Nov 10
Value: 1289.28 	
Date: Nov 05
Value: 1277.23 	
Date: Oct 31
Value: 664.38 	
Date: Oct 25
Value: 653.44 	
Date: Oct 20
Value: 643.92 	
Date: Oct 15
Value: 635.51 	
Date: Oct 10
Value: 623.73 	
Date: Oct 05
Value: 613.59 	
Date: Sep 30
Value: 607.03 	
Date: Sep 25
Value: 600.51 	
Date: Sep 20
Value: 594.4 	
Date: Sep 15
Value: 589.15 	
Date: Sep 10
Value: 583.72 	
Date: Sep 05
Value: 578.2 	
Date: Aug 31
Value: 572.89 	
Date: Aug 25
Value: 566.36 	
Date: Aug 20
Value: 558.98 	
Date: Aug 15
Value: 553.55 	
Date: Aug 10
Value: 547.26 	
Date: Aug 05
Value: 539.12 	
Date: Jul 31
Value: 532.64 	
Date: Jul 25
Value: 524.9 	
Date: Jul 20
Value: 520.59 	
Date: Jul 15
Value: 516.67 	
Date: Jul 10
Value: 511.94 	
Date: Jul 05
Value: 505.72 	
Date: Jun 30
Value: 498.41 	
Date: Jun 25
Value: 490.15 	
Date: Jun 20
Value: 479.46 	
Date: Jun 15
Value: 465.07 	
Date: Jun 10
Value: 450.69 	
Date: Jun 05
Value: 439.17 	
Date: May 31
Value: 426.47 	
Date: May 25
Value: 411.45 	
Date: May 20
Value: 397.6 	
Date: May 15
Value: 387.11 	
Date: May 10
Value: 375.44 	
Date: May 05
Value: 363.46 	
Date: Apr 30
Value: 351.59 	
Date: Apr 25
Value: 343.16 	
Date: Apr 20
Value: 332.45 	
Date: Apr 15
Value: 319.37 	
Date: Apr 10
Value: 307.31 	
Date: Apr 05
Value: 296.8 	
Date: Mar 31
Value: 285.81 	
Date: Mar 25
Value: 271.49 	
Date: Mar 20
Value: 260.9 	
Date: Mar 15
Value: 250.88 	
Date: Mar 10
Value: 242.53 	
Date: Mar 05
Value: 231.86 	
Date: Feb 28
Value: 222.42 	
Date: Feb 25
Value: 218.87 	
Date: Feb 20
Value: 210.26 	
Date: Feb 15
Value: 204.53 	
Date: Feb 10
Value: 195.74 	
Date: Feb 05
Value: 189.26 	
Date: Jan 31
Value: 182.97 	
Date: Jan 25
Value: 174.04 	
Date: Jan 20
Value: 166.88 	
Date: Jan 15
Value: 162.11 	
Date: Jan 10
Value: 156.32 	
Date: Jan 05
Value: 150.04 	
Date: Dec 31
Value: 142.35 	
Date: Dec 25
Value: 128.33 	
Date: Dec 20
Value: 115.57 	
Date: Dec 15
Value: 103.56 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 77.51 	
Date: Nov 30
Value: 60.2 	
Date: Nov 25
Value: 48.85 	
Date: Nov 20
Value: 36.8 	
Date: Nov 15
Value: 21.83 	
Date: Nov 10
Value: 10.32 	
Date: Oct 31
Value: 1230.38 	
Date: Oct 25
Value: 1228.45 	
Date: Oct 20
Value: 1227.04 	
Date: Oct 15
Value: 1225.67 	
Date: Oct 10
Value: 1224.39 	
Date: Oct 05
Value: 1222.16 	
Date: Sep 30
Value: 1216.5 	
Date: Sep 25
Value: 1213.2 	
Date: Sep 20
Value: 1210.6 	
Date: Sep 15
Value: 1202.31 	
Date: Sep 10
Value: 1195.16 	
Date: Sep 05
Value: 1188.49 	
Date: Aug 31
Value: 1185.95 	
Date: Aug 25
Value: 1182.81 	
Date: Aug 20
Value: 1172.85 	
Date: Aug 15
Value: 1148.03 	
Date: Aug 10
Value: 1146.32 	
Date: Aug 05
Value: 1144.72 	
Date: Jul 31
Value: 1142.74 	
Date: Jul 25
Value: 1140.95 	
Date: Jul 20
Value: 1137.14 	
Date: Jul 15
Value: 1134.96 	
Date: Jul 10
Value: 1133.1 	
Date: Jul 05
Value: 1131.18 	
Date: Jun 30
Value: 1121.26 	
Date: Jun 25
Value: 1102.12 	
Date: Jun 20
Value: 1078.2 	
Date: Jun 15
Value: 1075.1 	
Date: Jun 10
Value: 1063.82 	
Date: Jun 05
Value: 1057.68 	
Date: May 31
Value: 1048.5 	
Date: May 25
Value: 1039.82 	
Date: May 20
Value: 1034.54 	
Date: May 15
Value: 1012.23 	
Date: May 10
Value: 1006.5 	
Date: May 05
Value: 1001.53 	
Date: Apr 30
Value: 983.61 	
Date: Apr 25
Value: 980.3 	
Date: Apr 20
Value: 1540.45 	
Date: Apr 15
Value: 1537.35 	
Date: Apr 10
Value: 1533.8 	
Date: Apr 05
Value: 1530.19 	
Date: Mar 31
Value: 1520.28 	
Date: Mar 25
Value: 1479.88 	
Date: Mar 20
Value: 1465.37 	
Date: Mar 15
Value: 1462.57 	
Date: Mar 10
Value: 1456.27 	
Date: Mar 05
Value: 1454.85 	
Date: Feb 28
Value: 1451.92 	
Date: Feb 25
Value: 1451.38 	
Date: Feb 20
Value: 1450.48 	
Date: Feb 15
Value: 1449.36 	
Date: Feb 10
Value: 1448.67 	
Date: Feb 05
Value: 1448.07 	
Date: Jan 31
Value: 1447.4 	
Date: Jan 25
Value: 1442.99 	
Date: Jan 20
Value: 1442.28 	
Date: Jan 15
Value: 1441.02 	
Date: Jan 10
Value: 1427.52 	
Date: Jan 05
Value: 1425.55 	
Date: Dec 31
Value: 1421.22 	
Date: Dec 25
Value: 1414.76 	
Date: Dec 20
Value: 1371.9 	
Date: Dec 15
Value: 1367.96 	
Date: Dec 10
Value: 1363.89 	
Date: Dec 05
Value: 1317.52 	
Date: Nov 30
Value: 1295.2 	
Date: Nov 25
Value: 1271.26 	
Date: Nov 20
Value: 1258.6 	
Date: Nov 15
Value: 1245.02 	
Date: Nov 10
Value: 1234.81 	
Date: Nov 05
Value: 1232.47 	
Date: Oct 31
Value: 1863.38 	
Date: Oct 25
Value: 1861.45 	
Date: Oct 20
Value: 1860.04 	
Date: Oct 15
Value: 1858.67 	
Date: Oct 10
Value: 1857.39 	
Date: Oct 05
Value: 1855.16 	
Date: Sep 30
Value: 1849.5 	
Date: Sep 25
Value: 1846.2 	
Date: Sep 20
Value: 1843.6 	
Date: Sep 15
Value: 1835.31 	
Date: Sep 10
Value: 1828.16 	
Date: Sep 05
Value: 1821.48 	
Date: Aug 31
Value: 1818.95 	
Date: Aug 25
Value: 1815.8 	
Date: Aug 20
Value: 1805.85 	
Date: Aug 15
Value: 1781.03 	
Date: Aug 10
Value: 1779.32 	
Date: Aug 05
Value: 1777.72 	
Date: Jul 31
Value: 1775.74 	
Date: Jul 25
Value: 1773.95 	
Date: Jul 20
Value: 1770.14 	
Date: Jul 15
Value: 1767.96 	
Date: Jul 10
Value: 1766.1 	
Date: Jul 05
Value: 1764.18 	
Date: Jun 30
Value: 1754.26 	
Date: Jun 25
Value: 1735.11 	
Date: Jun 20
Value: 1711.2 	
Date: Jun 15
Value: 1708.1 	
Date: Jun 10
Value: 1696.82 	
Date: Jun 05
Value: 1690.68 	
Date: May 31
Value: 1681.5 	
Date: May 25
Value: 1672.82 	
Date: May 20
Value: 1667.54 	
Date: May 15
Value: 1645.23 	
Date: May 10
Value: 1639.5 	
Date: May 05
Value: 1634.53 	
Date: Apr 30
Value: 1616.61 	
Date: Apr 25
Value: 1613.3 	
Date: Apr 20
Value: 1584.91 	
Date: Apr 15
Value: 1567.37 	
Date: Apr 10
Value: 1565.11 	
Date: Apr 05
Value: 1562.89 	
Date: Mar 31
Value: 1560.74 	
Date: Mar 25
Value: 1550.87 	
Date: Mar 20
Value: 1547.69 	
Date: Mar 15
Value: 1545.44 	
Date: Mar 10
Value: 1527.63 	
Date: Mar 05
Value: 1514.91 	
Date: Feb 28
Value: 1487.01 	
Date: Feb 25
Value: 1481.53 	
Date: Feb 20
Value: 1476.44 	
Date: Feb 15
Value: 1475.84 	
Date: Feb 10
Value: 1457.44 	
Date: Feb 05
Value: 1453.54 	
Date: Jan 31
Value: 1452.27 	
Date: Jan 25
Value: 1451.56 	
Date: Jan 20
Value: 1450.59 	
Date: Jan 15
Value: 1445.83 	
Date: Jan 10
Value: 1443.89 	
Date: Jan 05
Value: 1420.34 	
Date: Dec 31
Value: 1415.73 	
Date: Dec 25
Value: 1413.64 	
Date: Dec 20
Value: 1399.42 	
Date: Dec 15
Value: 1396.35 	
Date: Dec 10
Value: 1376.07 	
Date: Dec 05
Value: 1371.58 	
Date: Nov 30
Value: 1348.96 	
Date: Nov 25
Value: 1326.51 	
Date: Nov 20
Value: 1308.75 	
Date: Nov 15
Value: 1298.16 	
Date: Nov 10
Value: 1289.28 	
Date: Nov 05
Value: 1277.23 	
Date: Oct 31
Value: 664.38 	
Date: Oct 25
Value: 653.44 	
Date: Oct 20
Value: 643.92 	
Date: Oct 15
Value: 635.51 	
Date: Oct 10
Value: 623.73 	
Date: Oct 05
Value: 613.59 	
Date: Sep 30
Value: 607.03 	
Date: Sep 25
Value: 600.51 	
Date: Sep 20
Value: 594.4 	
Date: Sep 15
Value: 589.15 	
Date: Sep 10
Value: 583.72 	
Date: Sep 05
Value: 578.2 	
Date: Aug 31
Value: 572.89 	
Date: Aug 25
Value: 566.36 	
Date: Aug 20
Value: 558.98 	
Date: Aug 15
Value: 553.55 	
Date: Aug 10
Value: 547.26 	
Date: Aug 05
Value: 539.12 	
Date: Jul 31
Value: 532.64 	
Date: Jul 25
Value: 524.9 	
Date: Jul 20
Value: 520.59 	
Date: Jul 15
Value: 516.67 	
Date: Jul 10
Value: 511.94 	
Date: Jul 05
Value: 505.72 	
Date: Jun 30
Value: 498.41 	
Date: Jun 25
Value: 490.15 	
Date: Jun 20
Value: 479.46 	
Date: Jun 15
Value: 465.07 	
Date: Jun 10
Value: 450.69 	
Date: Jun 05
Value: 439.17 	
Date: May 31
Value: 426.47 	
Date: May 25
Value: 411.45 	
Date: May 20
Value: 397.6 	
Date: May 15
Value: 387.11 	
Date: May 10
Value: 375.44 	
Date: May 05
Value: 363.46 	
Date: Apr 30
Value: 351.59 	
Date: Apr 25
Value: 343.16 	
Date: Apr 20
Value: 332.45 	
Date: Apr 15
Value: 319.37 	
Date: Apr 10
Value: 307.31 	
Date: Apr 05
Value: 296.8 	
Date: Mar 31
Value: 285.81 	
Date: Mar 25
Value: 271.49 	
Date: Mar 20
Value: 260.9 	
Date: Mar 15
Value: 250.88 	
Date: Mar 10
Value: 242.53 	
Date: Mar 05
Value: 231.86 	
Date: Feb 28
Value: 222.42 	
Date: Feb 25
Value: 218.87 	
Date: Feb 20
Value: 210.26 	
Date: Feb 15
Value: 204.53 	
Date: Feb 10
Value: 195.74 	
Date: Feb 05
Value: 189.26 	
Date: Jan 31
Value: 182.97 	
Date: Jan 25
Value: 174.04 	
Date: Jan 20
Value: 166.88 	
Date: Jan 15
Value: 162.11 	
Date: Jan 10
Value: 156.32 	
Date: Jan 05
Value: 150.04 	
Date: Dec 31
Value: 142.35 	
Date: Dec 25
Value: 128.33 	
Date: Dec 20
Value: 115.57 	
Date: Dec 15
Value: 103.56 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 77.51 	
Date: Nov 30
Value: 60.2 	
Date: Nov 25
Value: 48.85 	
Date: Nov 20
Value: 36.8 	
Date: Nov 15
Value: 21.83

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64
	
Date: Oct 31
Value: 1375.63 	
Date: Oct 25
Value: 1373.92 	
Date: Oct 20
Value: 1372.66 	
Date: Oct 15
Value: 1371.44 	
Date: Oct 10
Value: 1369.78 	
Date: Oct 05
Value: 1364.4 	
Date: Sep 30
Value: 1340.03 	
Date: Sep 25
Value: 1334.48 	
Date: Sep 20
Value: 1331.81 	
Date: Sep 15
Value: 1322.85 	
Date: Sep 10
Value: 1311.97 	
Date: Sep 05
Value: 1301.58 	
Date: Aug 31
Value: 1298.88 	
Date: Aug 25
Value: 1290.85 	
Date: Aug 20
Value: 1285.05 	
Date: Aug 15
Value: 1267.5 	
Date: Aug 10
Value: 1264.83 	
Date: Aug 05
Value: 1262.43 	
Date: Jul 31
Value: 1259.27 	
Date: Jul 25
Value: 1256.56 	
Date: Jul 20
Value: 1250.65 	
Date: Jul 15
Value: 1245.39 	
Date: Jul 10
Value: 1243.14 	
Date: Jul 05
Value: 1240.95 	
Date: Jun 30
Value: 1235.48 	
Date: Jun 25
Value: 1213.5 	
Date: Jun 20
Value: 1183.79 	
Date: Jun 15
Value: 1181.31 	
Date: Jun 10
Value: 1173.8 	
Date: Jun 05
Value: 1169.73 	
Date: May 31
Value: 1167.09 	
Date: May 25
Value: 1158.61 	
Date: May 20
Value: 1149.27 	
Date: May 15
Value: 1123.04 	
Date: May 10
Value: 1113.08 	
Date: May 05
Value: 1097.34 	
Date: Apr 30
Value: 1078.18 	
Date: Apr 25
Value: 1073.13 	
Date: Apr 20
Value: 1706.84 	
Date: Apr 15
Value: 1702.26 	
Date: Apr 10
Value: 1695.97 	
Date: Apr 05
Value: 1691.44 	
Date: Mar 31
Value: 1682.78 	
Date: Mar 25
Value: 1640.8 	
Date: Mar 20
Value: 1620.62 	
Date: Mar 15
Value: 1615.61 	
Date: Mar 10
Value: 1606.51 	
Date: Mar 05
Value: 1604.01 	
Date: Feb 28
Value: 1598.56 	
Date: Feb 25
Value: 1597.53 	
Date: Feb 20
Value: 1596.49 	
Date: Feb 15
Value: 1594.89 	
Date: Feb 10
Value: 1593.91 	
Date: Feb 05
Value: 1593.03 	
Date: Jan 31
Value: 1591.54 	
Date: Jan 25
Value: 1585.74 	
Date: Jan 20
Value: 1584.63 	
Date: Jan 15
Value: 1582.1 	
Date: Jan 10
Value: 1569.9 	
Date: Jan 05
Value: 1565.93 	
Date: Dec 31
Value: 1561.2 	
Date: Dec 25
Value: 1556.54 	
Date: Dec 20
Value: 1510.02 	
Date: Dec 15
Value: 1502.39 	
Date: Dec 10
Value: 1496.54 	
Date: Dec 05
Value: 1458.38 	
Date: Nov 30
Value: 1436.93 	
Date: Nov 25
Value: 1417.3 	
Date: Nov 20
Value: 1395.28 	
Date: Nov 15
Value: 1381.32 	
Date: Nov 10
Value: 1378.01 	
Date: Nov 05
Value: 1376.75 	
Date: Oct 31
Value: 1996.58 	
Date: Oct 25
Value: 1994.88 	
Date: Oct 20
Value: 1993.62 	
Date: Oct 15
Value: 1992.4 	
Date: Oct 10
Value: 1990.73 	
Date: Oct 05
Value: 1985.36 	
Date: Sep 30
Value: 1960.99 	
Date: Sep 25
Value: 1955.44 	
Date: Sep 20
Value: 1952.76 	
Date: Sep 15
Value: 1943.81 	
Date: Sep 10
Value: 1932.93 	
Date: Sep 05
Value: 1922.54 	
Date: Aug 31
Value: 1919.84 	
Date: Aug 25
Value: 1911.8 	
Date: Aug 20
Value: 1906.01 	
Date: Aug 15
Value: 1888.45 	
Date: Aug 10
Value: 1885.78 	
Date: Aug 05
Value: 1883.38 	
Date: Jul 31
Value: 1880.23 	
Date: Jul 25
Value: 1877.52 	
Date: Jul 20
Value: 1871.61 	
Date: Jul 15
Value: 1866.34 	
Date: Jul 10
Value: 1864.09 	
Date: Jul 05
Value: 1861.9 	
Date: Jun 30
Value: 1856.44 	
Date: Jun 25
Value: 1834.46 	
Date: Jun 20
Value: 1804.74 	
Date: Jun 15
Value: 1802.26 	
Date: Jun 10
Value: 1794.75 	
Date: Jun 05
Value: 1790.68 	
Date: May 31
Value: 1788.05 	
Date: May 25
Value: 1779.57 	
Date: May 20
Value: 1770.23 	
Date: May 15
Value: 1744 	
Date: May 10
Value: 1734.03 	
Date: May 05
Value: 1718.3 	
Date: Apr 30
Value: 1699.14 	
Date: Apr 25
Value: 1694.09 	
Date: Apr 20
Value: 1657.66 	
Date: Apr 15
Value: 1635.31 	
Date: Apr 10
Value: 1632.48 	
Date: Apr 05
Value: 1629.68 	
Date: Mar 31
Value: 1622.55 	
Date: Mar 25
Value: 1608.81 	
Date: Mar 20
Value: 1599.71 	
Date: Mar 15
Value: 1595.1 	
Date: Mar 10
Value: 1577.14 	
Date: Mar 05
Value: 1566.09 	
Date: Feb 28
Value: 1546.03 	
Date: Feb 25
Value: 1540.56 	
Date: Feb 20
Value: 1533.91 	
Date: Feb 15
Value: 1532.95 	
Date: Feb 10
Value: 1523.19 	
Date: Feb 05
Value: 1517.59 	
Date: Jan 31
Value: 1515.75 	
Date: Jan 25
Value: 1514.67 	
Date: Jan 20
Value: 1511.97 	
Date: Jan 15
Value: 1498.89 	
Date: Jan 10
Value: 1495.14 	
Date: Jan 05
Value: 1481.79 	
Date: Dec 31
Value: 1473.31 	
Date: Dec 25
Value: 1471.71 	
Date: Dec 20
Value: 1459.43 	
Date: Dec 15
Value: 1457.44 	
Date: Dec 10
Value: 1424.83 	
Date: Dec 05
Value: 1419.86 	
Date: Nov 30
Value: 1406.71 	
Date: Nov 25
Value: 1367.78 	
Date: Nov 20
Value: 1346.08 	
Date: Nov 15
Value: 1332.74 	
Date: Nov 10
Value: 1327.12 	
Date: Nov 05
Value: 1306.94 	
Date: Oct 31
Value: 700.97 	
Date: Oct 25
Value: 691.22 	
Date: Oct 20
Value: 681.86 	
Date: Oct 15
Value: 674.35 	
Date: Oct 10
Value: 663.37 	
Date: Oct 05
Value: 653.79 	
Date: Sep 30
Value: 646.72 	
Date: Sep 25
Value: 641.1 	
Date: Sep 20
Value: 636.21 	
Date: Sep 15
Value: 631.79 	
Date: Sep 10
Value: 627.06 	
Date: Sep 05
Value: 622.47 	
Date: Aug 31
Value: 616.57 	
Date: Aug 25
Value: 605.43 	
Date: Aug 20
Value: 597.66 	
Date: Aug 15
Value: 590.57 	
Date: Aug 10
Value: 582.41 	
Date: Aug 05
Value: 570.2 	
Date: Jul 31
Value: 561.68 	
Date: Jul 25
Value: 552.61 	
Date: Jul 20
Value: 546.85 	
Date: Jul 15
Value: 542.29 	
Date: Jul 10
Value: 535.8 	
Date: Jul 05
Value: 529.52 	
Date: Jun 30
Value: 521.98 	
Date: Jun 25
Value: 514.97 	
Date: Jun 20
Value: 506.07 	
Date: Jun 15
Value: 493.72 	
Date: Jun 10
Value: 482.56 	
Date: Jun 05
Value: 473.1 	
Date: May 31
Value: 461.53 	
Date: May 25
Value: 448.34 	
Date: May 20
Value: 435.24 	
Date: May 15
Value: 424.04 	
Date: May 10
Value: 410.84 	
Date: May 05
Value: 398.46 	
Date: Apr 30
Value: 385.97 	
Date: Apr 25
Value: 375.88 	
Date: Apr 20
Value: 363.94 	
Date: Apr 15
Value: 350.22 	
Date: Apr 10
Value: 336.95 	
Date: Apr 05
Value: 324.65 	
Date: Mar 31
Value: 312.58 	
Date: Mar 25
Value: 297.3 	
Date: Mar 20
Value: 286.59 	
Date: Mar 15
Value: 275.68 	
Date: Mar 10
Value: 266.61 	
Date: Mar 05
Value: 255.07 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 239.12 	
Date: Feb 20
Value: 229.93 	
Date: Feb 15
Value: 223.35 	
Date: Feb 10
Value: 213.75 	
Date: Feb 05
Value: 205.24 	
Date: Jan 31
Value: 198 	
Date: Jan 25
Value: 185.17 	
Date: Jan 20
Value: 174.35 	
Date: Jan 15
Value: 166.67 	
Date: Jan 10
Value: 160.3 	
Date: Jan 05
Value: 150.95 	
Date: Dec 31
Value: 141.32 	
Date: Dec 25
Value: 127.37 	
Date: Dec 20
Value: 116.21 	
Date: Dec 15
Value: 104.75 	
Date: Dec 10
Value: 93.26 	
Date: Dec 05
Value: 80.64 	
Date: Nov 30
Value: 64.3 	
Date: Nov 25
Value: 53.01 	
Date: Nov 20
Value: 39.57 	
Date: Nov 15
Value: 24.27 	
Date: Nov 10
Value: 11.62 	
Date: Oct 31
Value: 1375.63 	
Date: Oct 25
Value: 1373.92 	
Date: Oct 20
Value: 1372.66 	
Date: Oct 15
Value: 1371.44 	
Date: Oct 10
Value: 1369.78 	
Date: Oct 05
Value: 1364.4 	
Date: Sep 30
Value: 1340.03 	
Date: Sep 25
Value: 1334.48 	
Date: Sep 20
Value: 1331.81 	
Date: Sep 15
Value: 1322.85 	
Date: Sep 10
Value: 1311.97 	
Date: Sep 05
Value: 1301.58 	
Date: Aug 31
Value: 1298.88 	
Date: Aug 25
Value: 1290.85 	
Date: Aug 20
Value: 1285.05 	
Date: Aug 15
Value: 1267.5 	
Date: Aug 10
Value: 1264.83 	
Date: Aug 05
Value: 1262.43 	
Date: Jul 31
Value: 1259.27 	
Date: Jul 25
Value: 1256.56 	
Date: Jul 20
Value: 1250.65 	
Date: Jul 15
Value: 1245.39 	
Date: Jul 10
Value: 1243.14 	
Date: Jul 05
Value: 1240.95 	
Date: Jun 30
Value: 1235.48 	
Date: Jun 25
Value: 1213.5 	
Date: Jun 20
Value: 1183.79 	
Date: Jun 15
Value: 1181.31 	
Date: Jun 10
Value: 1173.8 	
Date: Jun 05
Value: 1169.73 	
Date: May 31
Value: 1167.09 	
Date: May 25
Value: 1158.61 	
Date: May 20
Value: 1149.27 	
Date: May 15
Value: 1123.04 	
Date: May 10
Value: 1113.08 	
Date: May 05
Value: 1097.34 	
Date: Apr 30
Value: 1078.18 	
Date: Apr 25
Value: 1073.13 	
Date: Apr 20
Value: 1706.84 	
Date: Apr 15
Value: 1702.26 	
Date: Apr 10
Value: 1695.97 	
Date: Apr 05
Value: 1691.44 	
Date: Mar 31
Value: 1682.78 	
Date: Mar 25
Value: 1640.8 	
Date: Mar 20
Value: 1620.62 	
Date: Mar 15
Value: 1615.61 	
Date: Mar 10
Value: 1606.51 	
Date: Mar 05
Value: 1604.01 	
Date: Feb 28
Value: 1598.56 	
Date: Feb 25
Value: 1597.53 	
Date: Feb 20
Value: 1596.49 	
Date: Feb 15
Value: 1594.89 	
Date: Feb 10
Value: 1593.91 	
Date: Feb 05
Value: 1593.03 	
Date: Jan 31
Value: 1591.54 	
Date: Jan 25
Value: 1585.74 	
Date: Jan 20
Value: 1584.63 	
Date: Jan 15
Value: 1582.1 	
Date: Jan 10
Value: 1569.9 	
Date: Jan 05
Value: 1565.93 	
Date: Dec 31
Value: 1561.2 	
Date: Dec 25
Value: 1556.54 	
Date: Dec 20
Value: 1510.02 	
Date: Dec 15
Value: 1502.39 	
Date: Dec 10
Value: 1496.54 	
Date: Dec 05
Value: 1458.38 	
Date: Nov 30
Value: 1436.93 	
Date: Nov 25
Value: 1417.3 	
Date: Nov 20
Value: 1395.28 	
Date: Nov 15
Value: 1381.32 	
Date: Nov 10
Value: 1378.01 	
Date: Nov 05
Value: 1376.75 	
Date: Oct 31
Value: 1996.58 	
Date: Oct 25
Value: 1994.88 	
Date: Oct 20
Value: 1993.62 	
Date: Oct 15
Value: 1992.4 	
Date: Oct 10
Value: 1990.73 	
Date: Oct 05
Value: 1985.36 	
Date: Sep 30
Value: 1960.99 	
Date: Sep 25
Value: 1955.44 	
Date: Sep 20
Value: 1952.76 	
Date: Sep 15
Value: 1943.81 	
Date: Sep 10
Value: 1932.93 	
Date: Sep 05
Value: 1922.54 	
Date: Aug 31
Value: 1919.84 	
Date: Aug 25
Value: 1911.8 	
Date: Aug 20
Value: 1906.01 	
Date: Aug 15
Value: 1888.45 	
Date: Aug 10
Value: 1885.78 	
Date: Aug 05
Value: 1883.38 	
Date: Jul 31
Value: 1880.23 	
Date: Jul 25
Value: 1877.52 	
Date: Jul 20
Value: 1871.61 	
Date: Jul 15
Value: 1866.34 	
Date: Jul 10
Value: 1864.09 	
Date: Jul 05
Value: 1861.9 	
Date: Jun 30
Value: 1856.44 	
Date: Jun 25
Value: 1834.46 	
Date: Jun 20
Value: 1804.74 	
Date: Jun 15
Value: 1802.26 	
Date: Jun 10
Value: 1794.75 	
Date: Jun 05
Value: 1790.68 	
Date: May 31
Value: 1788.05 	
Date: May 25
Value: 1779.57 	
Date: May 20
Value: 1770.23 	
Date: May 15
Value: 1744 	
Date: May 10
Value: 1734.03 	
Date: May 05
Value: 1718.3 	
Date: Apr 30
Value: 1699.14 	
Date: Apr 25
Value: 1694.09 	
Date: Apr 20
Value: 1657.66 	
Date: Apr 15
Value: 1635.31 	
Date: Apr 10
Value: 1632.48 	
Date: Apr 05
Value: 1629.68 	
Date: Mar 31
Value: 1622.55 	
Date: Mar 25
Value: 1608.81 	
Date: Mar 20
Value: 1599.71 	
Date: Mar 15
Value: 1595.1 	
Date: Mar 10
Value: 1577.14 	
Date: Mar 05
Value: 1566.09 	
Date: Feb 28
Value: 1546.03 	
Date: Feb 25
Value: 1540.56 	
Date: Feb 20
Value: 1533.91 	
Date: Feb 15
Value: 1532.95 	
Date: Feb 10
Value: 1523.19 	
Date: Feb 05
Value: 1517.59 	
Date: Jan 31
Value: 1515.75 	
Date: Jan 25
Value: 1514.67 	
Date: Jan 20
Value: 1511.97 	
Date: Jan 15
Value: 1498.89 	
Date: Jan 10
Value: 1495.14 	
Date: Jan 05
Value: 1481.79 	
Date: Dec 31
Value: 1473.31 	
Date: Dec 25
Value: 1471.71 	
Date: Dec 20
Value: 1459.43 	
Date: Dec 15
Value: 1457.44 	
Date: Dec 10
Value: 1424.83 	
Date: Dec 05
Value: 1419.86 	
Date: Nov 30
Value: 1406.71 	
Date: Nov 25
Value: 1367.78 	
Date: Nov 20
Value: 1346.08 	
Date: Nov 15
Value: 1332.74 	
Date: Nov 10
Value: 1327.12 	
Date: Nov 05
Value: 1306.94 	
Date: Oct 31
Value: 700.97 	
Date: Oct 25
Value: 691.22 	
Date: Oct 20
Value: 681.86 	
Date: Oct 15
Value: 674.35 	
Date: Oct 10
Value: 663.37 	
Date: Oct 05
Value: 653.79 	
Date: Sep 30
Value: 646.72 	
Date: Sep 25
Value: 641.1 	
Date: Sep 20
Value: 636.21 	
Date: Sep 15
Value: 631.79 	
Date: Sep 10
Value: 627.06 	
Date: Sep 05
Value: 622.47 	
Date: Aug 31
Value: 616.57 	
Date: Aug 25
Value: 605.43 	
Date: Aug 20
Value: 597.66 	
Date: Aug 15
Value: 590.57 	
Date: Aug 10
Value: 582.41 	
Date: Aug 05
Value: 570.2 	
Date: Jul 31
Value: 561.68 	
Date: Jul 25
Value: 552.61 	
Date: Jul 20
Value: 546.85 	
Date: Jul 15
Value: 542.29 	
Date: Jul 10
Value: 535.8 	
Date: Jul 05
Value: 529.52 	
Date: Jun 30
Value: 521.98 	
Date: Jun 25
Value: 514.97 	
Date: Jun 20
Value: 506.07 	
Date: Jun 15
Value: 493.72 	
Date: Jun 10
Value: 482.56 	
Date: Jun 05
Value: 473.1 	
Date: May 31
Value: 461.53 	
Date: May 25
Value: 448.34 	
Date: May 20
Value: 435.24 	
Date: May 15
Value: 424.04 	
Date: May 10
Value: 410.84 	
Date: May 05
Value: 398.46 	
Date: Apr 30
Value: 385.97 	
Date: Apr 25
Value: 375.88 	
Date: Apr 20
Value: 363.94 	
Date: Apr 15
Value: 350.22 	
Date: Apr 10
Value: 336.95 	
Date: Apr 05
Value: 324.65 	
Date: Mar 31
Value: 312.58 	
Date: Mar 25
Value: 297.3 	
Date: Mar 20
Value: 286.59 	
Date: Mar 15
Value: 275.68 	
Date: Mar 10
Value: 266.61 	
Date: Mar 05
Value: 255.07 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 239.12 	
Date: Feb 20
Value: 229.93 	
Date: Feb 15
Value: 223.35 	
Date: Feb 10
Value: 213.75 	
Date: Feb 05
Value: 205.24 	
Date: Jan 31
Value: 198 	
Date: Jan 25
Value: 185.17 	
Date: Jan 20
Value: 174.35 	
Date: Jan 15
Value: 166.67 	
Date: Jan 10
Value: 160.3 	
Date: Jan 05
Value: 150.95 	
Date: Dec 31
Value: 141.32 	
Date: Dec 25
Value: 127.37 	
Date: Dec 20
Value: 116.21 	
Date: Dec 15
Value: 104.75 	
Date: Dec 10
Value: 93.26 	
Date: Dec 05
Value: 80.64 	
Date: Nov 30
Value: 64.3 	
Date: Nov 25
Value: 53.01 	
Date: Nov 20
Value: 39.57 	
Date: Nov 15
Value: 24.27

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25
	
Date: Oct 31
Value: 1201.23 	
Date: Oct 25
Value: 1199.42 	
Date: Oct 20
Value: 1198.01 	
Date: Oct 15
Value: 1196.6 	
Date: Oct 10
Value: 1193.95 	
Date: Oct 05
Value: 1191.29 	
Date: Sep 30
Value: 1170.42 	
Date: Sep 25
Value: 1166.39 	
Date: Sep 20
Value: 1163.61 	
Date: Sep 15
Value: 1151.04 	
Date: Sep 10
Value: 1141.35 	
Date: Sep 05
Value: 1131.43 	
Date: Aug 31
Value: 1128.73 	
Date: Aug 25
Value: 1123.07 	
Date: Aug 20
Value: 1118.54 	
Date: Aug 15
Value: 1089.25 	
Date: Aug 10
Value: 1086.84 	
Date: Aug 05
Value: 1085.05 	
Date: Jul 31
Value: 1082.61 	
Date: Jul 25
Value: 1080.56 	
Date: Jul 20
Value: 1077.03 	
Date: Jul 15
Value: 1073.61 	
Date: Jul 10
Value: 1071.91 	
Date: Jul 05
Value: 1070.16 	
Date: Jun 30
Value: 1066.78 	
Date: Jun 25
Value: 1042.54 	
Date: Jun 20
Value: 1014.83 	
Date: Jun 15
Value: 1012.43 	
Date: Jun 10
Value: 1001.36 	
Date: Jun 05
Value: 997.27 	
Date: May 31
Value: 993.96 	
Date: May 25
Value: 987.08 	
Date: May 20
Value: 976.36 	
Date: May 15
Value: 955.52 	
Date: May 10
Value: 947.4 	
Date: May 05
Value: 934.81 	
Date: Apr 30
Value: 915.83 	
Date: Apr 25
Value: 911.18 	
Date: Apr 20
Value: 1473.99 	
Date: Apr 15
Value: 1470.5 	
Date: Apr 10
Value: 1465.97 	
Date: Apr 05
Value: 1462.33 	
Date: Mar 31
Value: 1453.31 	
Date: Mar 25
Value: 1418.27 	
Date: Mar 20
Value: 1404.66 	
Date: Mar 15
Value: 1401.5 	
Date: Mar 10
Value: 1392.29 	
Date: Mar 05
Value: 1390.68 	
Date: Feb 28
Value: 1386.68 	
Date: Feb 25
Value: 1386.01 	
Date: Feb 20
Value: 1385.13 	
Date: Feb 15
Value: 1383.79 	
Date: Feb 10
Value: 1382.89 	
Date: Feb 05
Value: 1382.22 	
Date: Jan 31
Value: 1381.67 	
Date: Jan 25
Value: 1379.1 	
Date: Jan 20
Value: 1378.58 	
Date: Jan 15
Value: 1377.48 	
Date: Jan 10
Value: 1370.38 	
Date: Jan 05
Value: 1368.84 	
Date: Dec 31
Value: 1364.98 	
Date: Dec 25
Value: 1358.06 	
Date: Dec 20
Value: 1322.28 	
Date: Dec 15
Value: 1316.69 	
Date: Dec 10
Value: 1308.45 	
Date: Dec 05
Value: 1274.07 	
Date: Nov 30
Value: 1258.76 	
Date: Nov 25
Value: 1241.2 	
Date: Nov 20
Value: 1219.16 	
Date: Nov 15
Value: 1208.26 	
Date: Nov 10
Value: 1203.42 	
Date: Nov 05
Value: 1202.28 	
Date: Oct 31
Value: 1783.48 	
Date: Oct 25
Value: 1781.67 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.84 	
Date: Oct 10
Value: 1776.2 	
Date: Oct 05
Value: 1773.53 	
Date: Sep 30
Value: 1752.66 	
Date: Sep 25
Value: 1748.63 	
Date: Sep 20
Value: 1745.85 	
Date: Sep 15
Value: 1733.28 	
Date: Sep 10
Value: 1723.6 	
Date: Sep 05
Value: 1713.68 	
Date: Aug 31
Value: 1710.97 	
Date: Aug 25
Value: 1705.32 	
Date: Aug 20
Value: 1700.79 	
Date: Aug 15
Value: 1671.5 	
Date: Aug 10
Value: 1669.08 	
Date: Aug 05
Value: 1667.3 	
Date: Jul 31
Value: 1664.86 	
Date: Jul 25
Value: 1662.81 	
Date: Jul 20
Value: 1659.27 	
Date: Jul 15
Value: 1655.86 	
Date: Jul 10
Value: 1654.15 	
Date: Jul 05
Value: 1652.41 	
Date: Jun 30
Value: 1649.03 	
Date: Jun 25
Value: 1624.78 	
Date: Jun 20
Value: 1597.07 	
Date: Jun 15
Value: 1594.68 	
Date: Jun 10
Value: 1583.61 	
Date: Jun 05
Value: 1579.52 	
Date: May 31
Value: 1576.21 	
Date: May 25
Value: 1569.33 	
Date: May 20
Value: 1558.61 	
Date: May 15
Value: 1537.77 	
Date: May 10
Value: 1529.65 	
Date: May 05
Value: 1517.06 	
Date: Apr 30
Value: 1498.07 	
Date: Apr 25
Value: 1493.43 	
Date: Apr 20
Value: 1464.67 	
Date: Apr 15
Value: 1446.28 	
Date: Apr 10
Value: 1444.02 	
Date: Apr 05
Value: 1441.67 	
Date: Mar 31
Value: 1438.04 	
Date: Mar 25
Value: 1426.95 	
Date: Mar 20
Value: 1420.66 	
Date: Mar 15
Value: 1417.47 	
Date: Mar 10
Value: 1400.57 	
Date: Mar 05
Value: 1390.13 	
Date: Feb 28
Value: 1372.86 	
Date: Feb 25
Value: 1367.96 	
Date: Feb 20
Value: 1363.65 	
Date: Feb 15
Value: 1362.92 	
Date: Feb 10
Value: 1350.55 	
Date: Feb 05
Value: 1344.74 	
Date: Jan 31
Value: 1343.53 	
Date: Jan 25
Value: 1342.86 	
Date: Jan 20
Value: 1341.96 	
Date: Jan 15
Value: 1335.85 	
Date: Jan 10
Value: 1334.21 	
Date: Jan 05
Value: 1325.83 	
Date: Dec 31
Value: 1320.2 	
Date: Dec 25
Value: 1318.01 	
Date: Dec 20
Value: 1306.07 	
Date: Dec 15
Value: 1303.94 	
Date: Dec 10
Value: 1277.57 	
Date: Dec 05
Value: 1271.1 	
Date: Nov 30
Value: 1258.44 	
Date: Nov 25
Value: 1235.23 	
Date: Nov 20
Value: 1218.9 	
Date: Nov 15
Value: 1205.56 	
Date: Nov 10
Value: 1201.85 	
Date: Nov 05
Value: 1189.03 	
Date: Oct 31
Value: 624.96 	
Date: Oct 25
Value: 615.27 	
Date: Oct 20
Value: 604.89 	
Date: Oct 15
Value: 597.13 	
Date: Oct 10
Value: 585.79 	
Date: Oct 05
Value: 575.37 	
Date: Sep 30
Value: 567.51 	
Date: Sep 25
Value: 561.01 	
Date: Sep 20
Value: 555.29 	
Date: Sep 15
Value: 550.02 	
Date: Sep 10
Value: 544.8 	
Date: Sep 05
Value: 539.5 	
Date: Aug 31
Value: 533.05 	
Date: Aug 25
Value: 522.74 	
Date: Aug 20
Value: 515 	
Date: Aug 15
Value: 507.35 	
Date: Aug 10
Value: 499.22 	
Date: Aug 05
Value: 487.95 	
Date: Jul 31
Value: 479.74 	
Date: Jul 25
Value: 470.44 	
Date: Jul 20
Value: 465.38 	
Date: Jul 15
Value: 461.18 	
Date: Jul 10
Value: 455.06 	
Date: Jul 05
Value: 449.15 	
Date: Jun 30
Value: 442.25 	
Date: Jun 25
Value: 434.73 	
Date: Jun 20
Value: 425.37 	
Date: Jun 15
Value: 412.54 	
Date: Jun 10
Value: 400.14 	
Date: Jun 05
Value: 389.75 	
Date: May 31
Value: 377.2 	
Date: May 25
Value: 365.23 	
Date: May 20
Value: 353.42 	
Date: May 15
Value: 343.83 	
Date: May 10
Value: 332.09 	
Date: May 05
Value: 321.08 	
Date: Apr 30
Value: 310.09 	
Date: Apr 25
Value: 301.1 	
Date: Apr 20
Value: 290.41 	
Date: Apr 15
Value: 277.13 	
Date: Apr 10
Value: 264.71 	
Date: Apr 05
Value: 253.3 	
Date: Mar 31
Value: 242.21 	
Date: Mar 25
Value: 228.7 	
Date: Mar 20
Value: 219.85 	
Date: Mar 15
Value: 211.08 	
Date: Mar 10
Value: 203.75 	
Date: Mar 05
Value: 194.42 	
Date: Feb 28
Value: 185.12 	
Date: Feb 25
Value: 181.23 	
Date: Feb 20
Value: 173.06 	
Date: Feb 15
Value: 167.14 	
Date: Feb 10
Value: 158.67 	
Date: Feb 05
Value: 151.45 	
Date: Jan 31
Value: 145.92 	
Date: Jan 25
Value: 138.7 	
Date: Jan 20
Value: 132.93 	
Date: Jan 15
Value: 129.4 	
Date: Jan 10
Value: 126.18 	
Date: Jan 05
Value: 120.97 	
Date: Dec 31
Value: 115.45 	
Date: Dec 25
Value: 104.41 	
Date: Dec 20
Value: 94.49 	
Date: Dec 15
Value: 84.46 	
Date: Dec 10
Value: 75.25 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 52.17 	
Date: Nov 25
Value: 43.26 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 19.48 	
Date: Nov 10
Value: 9.23 	
Date: Oct 31
Value: 1201.23 	
Date: Oct 25
Value: 1199.42 	
Date: Oct 20
Value: 1198.01 	
Date: Oct 15
Value: 1196.6 	
Date: Oct 10
Value: 1193.95 	
Date: Oct 05
Value: 1191.29 	
Date: Sep 30
Value: 1170.42 	
Date: Sep 25
Value: 1166.39 	
Date: Sep 20
Value: 1163.61 	
Date: Sep 15
Value: 1151.04 	
Date: Sep 10
Value: 1141.35 	
Date: Sep 05
Value: 1131.43 	
Date: Aug 31
Value: 1128.73 	
Date: Aug 25
Value: 1123.07 	
Date: Aug 20
Value: 1118.54 	
Date: Aug 15
Value: 1089.25 	
Date: Aug 10
Value: 1086.84 	
Date: Aug 05
Value: 1085.05 	
Date: Jul 31
Value: 1082.61 	
Date: Jul 25
Value: 1080.56 	
Date: Jul 20
Value: 1077.03 	
Date: Jul 15
Value: 1073.61 	
Date: Jul 10
Value: 1071.91 	
Date: Jul 05
Value: 1070.16 	
Date: Jun 30
Value: 1066.78 	
Date: Jun 25
Value: 1042.54 	
Date: Jun 20
Value: 1014.83 	
Date: Jun 15
Value: 1012.43 	
Date: Jun 10
Value: 1001.36 	
Date: Jun 05
Value: 997.27 	
Date: May 31
Value: 993.96 	
Date: May 25
Value: 987.08 	
Date: May 20
Value: 976.36 	
Date: May 15
Value: 955.52 	
Date: May 10
Value: 947.4 	
Date: May 05
Value: 934.81 	
Date: Apr 30
Value: 915.83 	
Date: Apr 25
Value: 911.18 	
Date: Apr 20
Value: 1473.99 	
Date: Apr 15
Value: 1470.5 	
Date: Apr 10
Value: 1465.97 	
Date: Apr 05
Value: 1462.33 	
Date: Mar 31
Value: 1453.31 	
Date: Mar 25
Value: 1418.27 	
Date: Mar 20
Value: 1404.66 	
Date: Mar 15
Value: 1401.5 	
Date: Mar 10
Value: 1392.29 	
Date: Mar 05
Value: 1390.68 	
Date: Feb 28
Value: 1386.68 	
Date: Feb 25
Value: 1386.01 	
Date: Feb 20
Value: 1385.13 	
Date: Feb 15
Value: 1383.79 	
Date: Feb 10
Value: 1382.89 	
Date: Feb 05
Value: 1382.22 	
Date: Jan 31
Value: 1381.67 	
Date: Jan 25
Value: 1379.1 	
Date: Jan 20
Value: 1378.58 	
Date: Jan 15
Value: 1377.48 	
Date: Jan 10
Value: 1370.38 	
Date: Jan 05
Value: 1368.84 	
Date: Dec 31
Value: 1364.98 	
Date: Dec 25
Value: 1358.06 	
Date: Dec 20
Value: 1322.28 	
Date: Dec 15
Value: 1316.69 	
Date: Dec 10
Value: 1308.45 	
Date: Dec 05
Value: 1274.07 	
Date: Nov 30
Value: 1258.76 	
Date: Nov 25
Value: 1241.2 	
Date: Nov 20
Value: 1219.16 	
Date: Nov 15
Value: 1208.26 	
Date: Nov 10
Value: 1203.42 	
Date: Nov 05
Value: 1202.28 	
Date: Oct 31
Value: 1783.48 	
Date: Oct 25
Value: 1781.67 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.84 	
Date: Oct 10
Value: 1776.2 	
Date: Oct 05
Value: 1773.53 	
Date: Sep 30
Value: 1752.66 	
Date: Sep 25
Value: 1748.63 	
Date: Sep 20
Value: 1745.85 	
Date: Sep 15
Value: 1733.28 	
Date: Sep 10
Value: 1723.6 	
Date: Sep 05
Value: 1713.68 	
Date: Aug 31
Value: 1710.97 	
Date: Aug 25
Value: 1705.32 	
Date: Aug 20
Value: 1700.79 	
Date: Aug 15
Value: 1671.5 	
Date: Aug 10
Value: 1669.08 	
Date: Aug 05
Value: 1667.3 	
Date: Jul 31
Value: 1664.86 	
Date: Jul 25
Value: 1662.81 	
Date: Jul 20
Value: 1659.27 	
Date: Jul 15
Value: 1655.86 	
Date: Jul 10
Value: 1654.15 	
Date: Jul 05
Value: 1652.41 	
Date: Jun 30
Value: 1649.03 	
Date: Jun 25
Value: 1624.78 	
Date: Jun 20
Value: 1597.07 	
Date: Jun 15
Value: 1594.68 	
Date: Jun 10
Value: 1583.61 	
Date: Jun 05
Value: 1579.52 	
Date: May 31
Value: 1576.21 	
Date: May 25
Value: 1569.33 	
Date: May 20
Value: 1558.61 	
Date: May 15
Value: 1537.77 	
Date: May 10
Value: 1529.65 	
Date: May 05
Value: 1517.06 	
Date: Apr 30
Value: 1498.07 	
Date: Apr 25
Value: 1493.43 	
Date: Apr 20
Value: 1464.67 	
Date: Apr 15
Value: 1446.28 	
Date: Apr 10
Value: 1444.02 	
Date: Apr 05
Value: 1441.67 	
Date: Mar 31
Value: 1438.04 	
Date: Mar 25
Value: 1426.95 	
Date: Mar 20
Value: 1420.66 	
Date: Mar 15
Value: 1417.47 	
Date: Mar 10
Value: 1400.57 	
Date: Mar 05
Value: 1390.13 	
Date: Feb 28
Value: 1372.86 	
Date: Feb 25
Value: 1367.96 	
Date: Feb 20
Value: 1363.65 	
Date: Feb 15
Value: 1362.92 	
Date: Feb 10
Value: 1350.55 	
Date: Feb 05
Value: 1344.74 	
Date: Jan 31
Value: 1343.53 	
Date: Jan 25
Value: 1342.86 	
Date: Jan 20
Value: 1341.96 	
Date: Jan 15
Value: 1335.85 	
Date: Jan 10
Value: 1334.21 	
Date: Jan 05
Value: 1325.83 	
Date: Dec 31
Value: 1320.2 	
Date: Dec 25
Value: 1318.01 	
Date: Dec 20
Value: 1306.07 	
Date: Dec 15
Value: 1303.94 	
Date: Dec 10
Value: 1277.57 	
Date: Dec 05
Value: 1271.1 	
Date: Nov 30
Value: 1258.44 	
Date: Nov 25
Value: 1235.23 	
Date: Nov 20
Value: 1218.9 	
Date: Nov 15
Value: 1205.56 	
Date: Nov 10
Value: 1201.85 	
Date: Nov 05
Value: 1189.03 	
Date: Oct 31
Value: 624.96 	
Date: Oct 25
Value: 615.27 	
Date: Oct 20
Value: 604.89 	
Date: Oct 15
Value: 597.13 	
Date: Oct 10
Value: 585.79 	
Date: Oct 05
Value: 575.37 	
Date: Sep 30
Value: 567.51 	
Date: Sep 25
Value: 561.01 	
Date: Sep 20
Value: 555.29 	
Date: Sep 15
Value: 550.02 	
Date: Sep 10
Value: 544.8 	
Date: Sep 05
Value: 539.5 	
Date: Aug 31
Value: 533.05 	
Date: Aug 25
Value: 522.74 	
Date: Aug 20
Value: 515 	
Date: Aug 15
Value: 507.35 	
Date: Aug 10
Value: 499.22 	
Date: Aug 05
Value: 487.95 	
Date: Jul 31
Value: 479.74 	
Date: Jul 25
Value: 470.44 	
Date: Jul 20
Value: 465.38 	
Date: Jul 15
Value: 461.18 	
Date: Jul 10
Value: 455.06 	
Date: Jul 05
Value: 449.15 	
Date: Jun 30
Value: 442.25 	
Date: Jun 25
Value: 434.73 	
Date: Jun 20
Value: 425.37 	
Date: Jun 15
Value: 412.54 	
Date: Jun 10
Value: 400.14 	
Date: Jun 05
Value: 389.75 	
Date: May 31
Value: 377.2 	
Date: May 25
Value: 365.23 	
Date: May 20
Value: 353.42 	
Date: May 15
Value: 343.83 	
Date: May 10
Value: 332.09 	
Date: May 05
Value: 321.08 	
Date: Apr 30
Value: 310.09 	
Date: Apr 25
Value: 301.1 	
Date: Apr 20
Value: 290.41 	
Date: Apr 15
Value: 277.13 	
Date: Apr 10
Value: 264.71 	
Date: Apr 05
Value: 253.3 	
Date: Mar 31
Value: 242.21 	
Date: Mar 25
Value: 228.7 	
Date: Mar 20
Value: 219.85 	
Date: Mar 15
Value: 211.08 	
Date: Mar 10
Value: 203.75 	
Date: Mar 05
Value: 194.42 	
Date: Feb 28
Value: 185.12 	
Date: Feb 25
Value: 181.23 	
Date: Feb 20
Value: 173.06 	
Date: Feb 15
Value: 167.14 	
Date: Feb 10
Value: 158.67 	
Date: Feb 05
Value: 151.45 	
Date: Jan 31
Value: 145.92 	
Date: Jan 25
Value: 138.7 	
Date: Jan 20
Value: 132.93 	
Date: Jan 15
Value: 129.4 	
Date: Jan 10
Value: 126.18 	
Date: Jan 05
Value: 120.97 	
Date: Dec 31
Value: 115.45 	
Date: Dec 25
Value: 104.41 	
Date: Dec 20
Value: 94.49 	
Date: Dec 15
Value: 84.46 	
Date: Dec 10
Value: 75.25 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 52.17 	
Date: Nov 25
Value: 43.26 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 19.48

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56
	
Date: Oct 31
Value: 1877.7 	
Date: Oct 25
Value: 1875.25 	
Date: Oct 20
Value: 1873.32 	
Date: Oct 15
Value: 1871.4 	
Date: Oct 10
Value: 1868.89 	
Date: Oct 05
Value: 1859.53 	
Date: Sep 30
Value: 1818.03 	
Date: Sep 25
Value: 1808.73 	
Date: Sep 20
Value: 1801.43 	
Date: Sep 15
Value: 1791.26 	
Date: Sep 10
Value: 1779.26 	
Date: Sep 05
Value: 1757.22 	
Date: Aug 31
Value: 1753.83 	
Date: Aug 25
Value: 1748.65 	
Date: Aug 20
Value: 1743.35 	
Date: Aug 15
Value: 1720.75 	
Date: Aug 10
Value: 1718.26 	
Date: Aug 05
Value: 1715.83 	
Date: Jul 31
Value: 1712.88 	
Date: Jul 25
Value: 1709.62 	
Date: Jul 20
Value: 1702.79 	
Date: Jul 15
Value: 1696.04 	
Date: Jul 10
Value: 1693.36 	
Date: Jul 05
Value: 1690.72 	
Date: Jun 30
Value: 1682.97 	
Date: Jun 25
Value: 1637.69 	
Date: Jun 20
Value: 1606.33 	
Date: Jun 15
Value: 1603.24 	
Date: Jun 10
Value: 1595.86 	
Date: Jun 05
Value: 1591.28 	
Date: May 31
Value: 1584.81 	
Date: May 25
Value: 1574.48 	
Date: May 20
Value: 1561.2 	
Date: May 15
Value: 1532.81 	
Date: May 10
Value: 1520.66 	
Date: May 05
Value: 1499.86 	
Date: Apr 30
Value: 1481.15 	
Date: Apr 25
Value: 1475 	
Date: Apr 20
Value: 2339.48 	
Date: Apr 15
Value: 2332.79 	
Date: Apr 10
Value: 2323.46 	
Date: Apr 05
Value: 2314.33 	
Date: Mar 31
Value: 2300.87 	
Date: Mar 25
Value: 2257.79 	
Date: Mar 20
Value: 2229.84 	
Date: Mar 15
Value: 2220.77 	
Date: Mar 10
Value: 2205.8 	
Date: Mar 05
Value: 2201.03 	
Date: Feb 28
Value: 2191.97 	
Date: Feb 25
Value: 2190.92 	
Date: Feb 20
Value: 2189.39 	
Date: Feb 15
Value: 2186.84 	
Date: Feb 10
Value: 2185.19 	
Date: Feb 05
Value: 2183.82 	
Date: Jan 31
Value: 2180.15 	
Date: Jan 25
Value: 2170.08 	
Date: Jan 20
Value: 2168.53 	
Date: Jan 15
Value: 2166.4 	
Date: Jan 10
Value: 2148.51 	
Date: Jan 05
Value: 2139.3 	
Date: Dec 31
Value: 2128.03 	
Date: Dec 25
Value: 2124.35 	
Date: Dec 20
Value: 2056.05 	
Date: Dec 15
Value: 2043.07 	
Date: Dec 10
Value: 2023.3 	
Date: Dec 05
Value: 1991.64 	
Date: Nov 30
Value: 1957.92 	
Date: Nov 25
Value: 1931.57 	
Date: Nov 20
Value: 1901.78 	
Date: Nov 15
Value: 1883.19 	
Date: Nov 10
Value: 1880.28 	
Date: Nov 05
Value: 1878.97 	
Date: Oct 31
Value: 2697.36 	
Date: Oct 25
Value: 2694.91 	
Date: Oct 20
Value: 2692.98 	
Date: Oct 15
Value: 2691.06 	
Date: Oct 10
Value: 2688.55 	
Date: Oct 05
Value: 2679.19 	
Date: Sep 30
Value: 2637.69 	
Date: Sep 25
Value: 2628.39 	
Date: Sep 20
Value: 2621.09 	
Date: Sep 15
Value: 2610.92 	
Date: Sep 10
Value: 2598.92 	
Date: Sep 05
Value: 2576.89 	
Date: Aug 31
Value: 2573.49 	
Date: Aug 25
Value: 2568.32 	
Date: Aug 20
Value: 2563.01 	
Date: Aug 15
Value: 2540.41 	
Date: Aug 10
Value: 2537.92 	
Date: Aug 05
Value: 2535.49 	
Date: Jul 31
Value: 2532.54 	
Date: Jul 25
Value: 2529.28 	
Date: Jul 20
Value: 2522.45 	
Date: Jul 15
Value: 2515.7 	
Date: Jul 10
Value: 2513.02 	
Date: Jul 05
Value: 2510.38 	
Date: Jun 30
Value: 2502.63 	
Date: Jun 25
Value: 2457.35 	
Date: Jun 20
Value: 2425.99 	
Date: Jun 15
Value: 2422.9 	
Date: Jun 10
Value: 2415.52 	
Date: Jun 05
Value: 2410.94 	
Date: May 31
Value: 2404.47 	
Date: May 25
Value: 2394.14 	
Date: May 20
Value: 2380.86 	
Date: May 15
Value: 2352.47 	
Date: May 10
Value: 2340.32 	
Date: May 05
Value: 2319.52 	
Date: Apr 30
Value: 2300.81 	
Date: Apr 25
Value: 2294.66 	
Date: Apr 20
Value: 2246.55 	
Date: Apr 15
Value: 2220.2 	
Date: Apr 10
Value: 2214.71 	
Date: Apr 05
Value: 2209.52 	
Date: Mar 31
Value: 2197.14 	
Date: Mar 25
Value: 2174.97 	
Date: Mar 20
Value: 2161.06 	
Date: Mar 15
Value: 2152.57 	
Date: Mar 10
Value: 2123.32 	
Date: Mar 05
Value: 2108.32 	
Date: Feb 28
Value: 2082.36 	
Date: Feb 25
Value: 2071.89 	
Date: Feb 20
Value: 2060.86 	
Date: Feb 15
Value: 2059.32 	
Date: Feb 10
Value: 2049.74 	
Date: Feb 05
Value: 2038.39 	
Date: Jan 31
Value: 2035.2 	
Date: Jan 25
Value: 2033.88 	
Date: Jan 20
Value: 2028.19 	
Date: Jan 15
Value: 2000.49 	
Date: Jan 10
Value: 1997.57 	
Date: Jan 05
Value: 1985.38 	
Date: Dec 31
Value: 1971.5 	
Date: Dec 25
Value: 1968.99 	
Date: Dec 20
Value: 1959.46 	
Date: Dec 15
Value: 1956.88 	
Date: Dec 10
Value: 1913.38 	
Date: Dec 05
Value: 1906.69 	
Date: Nov 30
Value: 1894.75 	
Date: Nov 25
Value: 1839.52 	
Date: Nov 20
Value: 1808.32 	
Date: Nov 15
Value: 1783.68 	
Date: Nov 10
Value: 1767.21 	
Date: Nov 05
Value: 1728.51 	
Date: Oct 31
Value: 940.53 	
Date: Oct 25
Value: 926.45 	
Date: Oct 20
Value: 913.38 	
Date: Oct 15
Value: 903.23 	
Date: Oct 10
Value: 888.1 	
Date: Oct 05
Value: 874.39 	
Date: Sep 30
Value: 863.51 	
Date: Sep 25
Value: 856.25 	
Date: Sep 20
Value: 849.69 	
Date: Sep 15
Value: 843.61 	
Date: Sep 10
Value: 837.41 	
Date: Sep 05
Value: 831.74 	
Date: Aug 31
Value: 823.96 	
Date: Aug 25
Value: 812.37 	
Date: Aug 20
Value: 804.32 	
Date: Aug 15
Value: 797.25 	
Date: Aug 10
Value: 789.18 	
Date: Aug 05
Value: 776.69 	
Date: Jul 31
Value: 767.97 	
Date: Jul 25
Value: 757.72 	
Date: Jul 20
Value: 751.43 	
Date: Jul 15
Value: 745.45 	
Date: Jul 10
Value: 737.88 	
Date: Jul 05
Value: 730.73 	
Date: Jun 30
Value: 722.27 	
Date: Jun 25
Value: 712.21 	
Date: Jun 20
Value: 702.26 	
Date: Jun 15
Value: 688.88 	
Date: Jun 10
Value: 678.29 	
Date: Jun 05
Value: 665.42 	
Date: May 31
Value: 651.94 	
Date: May 25
Value: 637.04 	
Date: May 20
Value: 622.27 	
Date: May 15
Value: 608.08 	
Date: May 10
Value: 592.92 	
Date: May 05
Value: 577.75 	
Date: Apr 30
Value: 563.48 	
Date: Apr 25
Value: 549.26 	
Date: Apr 20
Value: 532.97 	
Date: Apr 15
Value: 514.42 	
Date: Apr 10
Value: 496.65 	
Date: Apr 05
Value: 480.37 	
Date: Mar 31
Value: 465.32 	
Date: Mar 25
Value: 444.64 	
Date: Mar 20
Value: 429.78 	
Date: Mar 15
Value: 413.91 	
Date: Mar 10
Value: 400.47 	
Date: Mar 05
Value: 383.73 	
Date: Feb 28
Value: 366.8 	
Date: Feb 25
Value: 359.04 	
Date: Feb 20
Value: 343.54 	
Date: Feb 15
Value: 332.04 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 301.04 	
Date: Jan 31
Value: 287.61 	
Date: Jan 25
Value: 268.25 	
Date: Jan 20
Value: 252.96 	
Date: Jan 15
Value: 241.13 	
Date: Jan 10
Value: 232.01 	
Date: Jan 05
Value: 216.62 	
Date: Dec 31
Value: 201.39 	
Date: Dec 25
Value: 179.91 	
Date: Dec 20
Value: 162.23 	
Date: Dec 15
Value: 143.26 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 106.77 	
Date: Nov 30
Value: 83.17 	
Date: Nov 25
Value: 67.63 	
Date: Nov 20
Value: 51.76 	
Date: Nov 15
Value: 31.5 	
Date: Nov 10
Value: 15.93 	
Date: Oct 31
Value: 1877.7 	
Date: Oct 25
Value: 1875.25 	
Date: Oct 20
Value: 1873.32 	
Date: Oct 15
Value: 1871.4 	
Date: Oct 10
Value: 1868.89 	
Date: Oct 05
Value: 1859.53 	
Date: Sep 30
Value: 1818.03 	
Date: Sep 25
Value: 1808.73 	
Date: Sep 20
Value: 1801.43 	
Date: Sep 15
Value: 1791.26 	
Date: Sep 10
Value: 1779.26 	
Date: Sep 05
Value: 1757.22 	
Date: Aug 31
Value: 1753.83 	
Date: Aug 25
Value: 1748.65 	
Date: Aug 20
Value: 1743.35 	
Date: Aug 15
Value: 1720.75 	
Date: Aug 10
Value: 1718.26 	
Date: Aug 05
Value: 1715.83 	
Date: Jul 31
Value: 1712.88 	
Date: Jul 25
Value: 1709.62 	
Date: Jul 20
Value: 1702.79 	
Date: Jul 15
Value: 1696.04 	
Date: Jul 10
Value: 1693.36 	
Date: Jul 05
Value: 1690.72 	
Date: Jun 30
Value: 1682.97 	
Date: Jun 25
Value: 1637.69 	
Date: Jun 20
Value: 1606.33 	
Date: Jun 15
Value: 1603.24 	
Date: Jun 10
Value: 1595.86 	
Date: Jun 05
Value: 1591.28 	
Date: May 31
Value: 1584.81 	
Date: May 25
Value: 1574.48 	
Date: May 20
Value: 1561.2 	
Date: May 15
Value: 1532.81 	
Date: May 10
Value: 1520.66 	
Date: May 05
Value: 1499.86 	
Date: Apr 30
Value: 1481.15 	
Date: Apr 25
Value: 1475 	
Date: Apr 20
Value: 2339.48 	
Date: Apr 15
Value: 2332.79 	
Date: Apr 10
Value: 2323.46 	
Date: Apr 05
Value: 2314.33 	
Date: Mar 31
Value: 2300.87 	
Date: Mar 25
Value: 2257.79 	
Date: Mar 20
Value: 2229.84 	
Date: Mar 15
Value: 2220.77 	
Date: Mar 10
Value: 2205.8 	
Date: Mar 05
Value: 2201.03 	
Date: Feb 28
Value: 2191.97 	
Date: Feb 25
Value: 2190.92 	
Date: Feb 20
Value: 2189.39 	
Date: Feb 15
Value: 2186.84 	
Date: Feb 10
Value: 2185.19 	
Date: Feb 05
Value: 2183.82 	
Date: Jan 31
Value: 2180.15 	
Date: Jan 25
Value: 2170.08 	
Date: Jan 20
Value: 2168.53 	
Date: Jan 15
Value: 2166.4 	
Date: Jan 10
Value: 2148.51 	
Date: Jan 05
Value: 2139.3 	
Date: Dec 31
Value: 2128.03 	
Date: Dec 25
Value: 2124.35 	
Date: Dec 20
Value: 2056.05 	
Date: Dec 15
Value: 2043.07 	
Date: Dec 10
Value: 2023.3 	
Date: Dec 05
Value: 1991.64 	
Date: Nov 30
Value: 1957.92 	
Date: Nov 25
Value: 1931.57 	
Date: Nov 20
Value: 1901.78 	
Date: Nov 15
Value: 1883.19 	
Date: Nov 10
Value: 1880.28 	
Date: Nov 05
Value: 1878.97 	
Date: Oct 31
Value: 2697.36 	
Date: Oct 25
Value: 2694.91 	
Date: Oct 20
Value: 2692.98 	
Date: Oct 15
Value: 2691.06 	
Date: Oct 10
Value: 2688.55 	
Date: Oct 05
Value: 2679.19 	
Date: Sep 30
Value: 2637.69 	
Date: Sep 25
Value: 2628.39 	
Date: Sep 20
Value: 2621.09 	
Date: Sep 15
Value: 2610.92 	
Date: Sep 10
Value: 2598.92 	
Date: Sep 05
Value: 2576.89 	
Date: Aug 31
Value: 2573.49 	
Date: Aug 25
Value: 2568.32 	
Date: Aug 20
Value: 2563.01 	
Date: Aug 15
Value: 2540.41 	
Date: Aug 10
Value: 2537.92 	
Date: Aug 05
Value: 2535.49 	
Date: Jul 31
Value: 2532.54 	
Date: Jul 25
Value: 2529.28 	
Date: Jul 20
Value: 2522.45 	
Date: Jul 15
Value: 2515.7 	
Date: Jul 10
Value: 2513.02 	
Date: Jul 05
Value: 2510.38 	
Date: Jun 30
Value: 2502.63 	
Date: Jun 25
Value: 2457.35 	
Date: Jun 20
Value: 2425.99 	
Date: Jun 15
Value: 2422.9 	
Date: Jun 10
Value: 2415.52 	
Date: Jun 05
Value: 2410.94 	
Date: May 31
Value: 2404.47 	
Date: May 25
Value: 2394.14 	
Date: May 20
Value: 2380.86 	
Date: May 15
Value: 2352.47 	
Date: May 10
Value: 2340.32 	
Date: May 05
Value: 2319.52 	
Date: Apr 30
Value: 2300.81 	
Date: Apr 25
Value: 2294.66 	
Date: Apr 20
Value: 2246.55 	
Date: Apr 15
Value: 2220.2 	
Date: Apr 10
Value: 2214.71 	
Date: Apr 05
Value: 2209.52 	
Date: Mar 31
Value: 2197.14 	
Date: Mar 25
Value: 2174.97 	
Date: Mar 20
Value: 2161.06 	
Date: Mar 15
Value: 2152.57 	
Date: Mar 10
Value: 2123.32 	
Date: Mar 05
Value: 2108.32 	
Date: Feb 28
Value: 2082.36 	
Date: Feb 25
Value: 2071.89 	
Date: Feb 20
Value: 2060.86 	
Date: Feb 15
Value: 2059.32 	
Date: Feb 10
Value: 2049.74 	
Date: Feb 05
Value: 2038.39 	
Date: Jan 31
Value: 2035.2 	
Date: Jan 25
Value: 2033.88 	
Date: Jan 20
Value: 2028.19 	
Date: Jan 15
Value: 2000.49 	
Date: Jan 10
Value: 1997.57 	
Date: Jan 05
Value: 1985.38 	
Date: Dec 31
Value: 1971.5 	
Date: Dec 25
Value: 1968.99 	
Date: Dec 20
Value: 1959.46 	
Date: Dec 15
Value: 1956.88 	
Date: Dec 10
Value: 1913.38 	
Date: Dec 05
Value: 1906.69 	
Date: Nov 30
Value: 1894.75 	
Date: Nov 25
Value: 1839.52 	
Date: Nov 20
Value: 1808.32 	
Date: Nov 15
Value: 1783.68 	
Date: Nov 10
Value: 1767.21 	
Date: Nov 05
Value: 1728.51 	
Date: Oct 31
Value: 940.53 	
Date: Oct 25
Value: 926.45 	
Date: Oct 20
Value: 913.38 	
Date: Oct 15
Value: 903.23 	
Date: Oct 10
Value: 888.1 	
Date: Oct 05
Value: 874.39 	
Date: Sep 30
Value: 863.51 	
Date: Sep 25
Value: 856.25 	
Date: Sep 20
Value: 849.69 	
Date: Sep 15
Value: 843.61 	
Date: Sep 10
Value: 837.41 	
Date: Sep 05
Value: 831.74 	
Date: Aug 31
Value: 823.96 	
Date: Aug 25
Value: 812.37 	
Date: Aug 20
Value: 804.32 	
Date: Aug 15
Value: 797.25 	
Date: Aug 10
Value: 789.18 	
Date: Aug 05
Value: 776.69 	
Date: Jul 31
Value: 767.97 	
Date: Jul 25
Value: 757.72 	
Date: Jul 20
Value: 751.43 	
Date: Jul 15
Value: 745.45 	
Date: Jul 10
Value: 737.88 	
Date: Jul 05
Value: 730.73 	
Date: Jun 30
Value: 722.27 	
Date: Jun 25
Value: 712.21 	
Date: Jun 20
Value: 702.26 	
Date: Jun 15
Value: 688.88 	
Date: Jun 10
Value: 678.29 	
Date: Jun 05
Value: 665.42 	
Date: May 31
Value: 651.94 	
Date: May 25
Value: 637.04 	
Date: May 20
Value: 622.27 	
Date: May 15
Value: 608.08 	
Date: May 10
Value: 592.92 	
Date: May 05
Value: 577.75 	
Date: Apr 30
Value: 563.48 	
Date: Apr 25
Value: 549.26 	
Date: Apr 20
Value: 532.97 	
Date: Apr 15
Value: 514.42 	
Date: Apr 10
Value: 496.65 	
Date: Apr 05
Value: 480.37 	
Date: Mar 31
Value: 465.32 	
Date: Mar 25
Value: 444.64 	
Date: Mar 20
Value: 429.78 	
Date: Mar 15
Value: 413.91 	
Date: Mar 10
Value: 400.47 	
Date: Mar 05
Value: 383.73 	
Date: Feb 28
Value: 366.8 	
Date: Feb 25
Value: 359.04 	
Date: Feb 20
Value: 343.54 	
Date: Feb 15
Value: 332.04 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 301.04 	
Date: Jan 31
Value: 287.61 	
Date: Jan 25
Value: 268.25 	
Date: Jan 20
Value: 252.96 	
Date: Jan 15
Value: 241.13 	
Date: Jan 10
Value: 232.01 	
Date: Jan 05
Value: 216.62 	
Date: Dec 31
Value: 201.39 	
Date: Dec 25
Value: 179.91 	
Date: Dec 20
Value: 162.23 	
Date: Dec 15
Value: 143.26 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 106.77 	
Date: Nov 30
Value: 83.17 	
Date: Nov 25
Value: 67.63 	
Date: Nov 20
Value: 51.76 	
Date: Nov 15
Value: 31.5

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27
	
Date: Oct 31
Value: 1972.99 	
Date: Oct 25
Value: 1970.26 	
Date: Oct 20
Value: 1968.15 	
Date: Oct 15
Value: 1966.02 	
Date: Oct 10
Value: 1963.49 	
Date: Oct 05
Value: 1952.74 	
Date: Sep 30
Value: 1908.5 	
Date: Sep 25
Value: 1898.47 	
Date: Sep 20
Value: 1890.82 	
Date: Sep 15
Value: 1879.89 	
Date: Sep 10
Value: 1865.09 	
Date: Sep 05
Value: 1838.53 	
Date: Aug 31
Value: 1835.14 	
Date: Aug 25
Value: 1830.1 	
Date: Aug 20
Value: 1822.93 	
Date: Aug 15
Value: 1803.92 	
Date: Aug 10
Value: 1801.5 	
Date: Aug 05
Value: 1798.82 	
Date: Jul 31
Value: 1795.93 	
Date: Jul 25
Value: 1792.64 	
Date: Jul 20
Value: 1785.07 	
Date: Jul 15
Value: 1775.69 	
Date: Jul 10
Value: 1772.91 	
Date: Jul 05
Value: 1770.19 	
Date: Jun 30
Value: 1761.9 	
Date: Jun 25
Value: 1720.03 	
Date: Jun 20
Value: 1688.25 	
Date: Jun 15
Value: 1684.99 	
Date: Jun 10
Value: 1678.47 	
Date: Jun 05
Value: 1674.9 	
Date: May 31
Value: 1665.46 	
Date: May 25
Value: 1655.29 	
Date: May 20
Value: 1643.94 	
Date: May 15
Value: 1615.46 	
Date: May 10
Value: 1603.63 	
Date: May 05
Value: 1587.3 	
Date: Apr 30
Value: 1568.77 	
Date: Apr 25
Value: 1562.04 	
Date: Apr 20
Value: 2452.59 	
Date: Apr 15
Value: 2445.4 	
Date: Apr 10
Value: 2435.16 	
Date: Apr 05
Value: 2423.9 	
Date: Mar 31
Value: 2411.98 	
Date: Mar 25
Value: 2373.82 	
Date: Mar 20
Value: 2343.27 	
Date: Mar 15
Value: 2332.17 	
Date: Mar 10
Value: 2315.65 	
Date: Mar 05
Value: 2309.49 	
Date: Feb 28
Value: 2299.68 	
Date: Feb 25
Value: 2298.63 	
Date: Feb 20
Value: 2297.15 	
Date: Feb 15
Value: 2294.66 	
Date: Feb 10
Value: 2293.07 	
Date: Feb 05
Value: 2291.69 	
Date: Jan 31
Value: 2287.96 	
Date: Jan 25
Value: 2275.51 	
Date: Jan 20
Value: 2273.86 	
Date: Jan 15
Value: 2271.66 	
Date: Jan 10
Value: 2254.62 	
Date: Jan 05
Value: 2245.11 	
Date: Dec 31
Value: 2234.41 	
Date: Dec 25
Value: 2228.13 	
Date: Dec 20
Value: 2160.62 	
Date: Dec 15
Value: 2146.62 	
Date: Dec 10
Value: 2125.14 	
Date: Dec 05
Value: 2088.38 	
Date: Nov 30
Value: 2054.21 	
Date: Nov 25
Value: 2024.68 	
Date: Nov 20
Value: 1997.83 	
Date: Nov 15
Value: 1979.41 	
Date: Nov 10
Value: 1975.92 	
Date: Nov 05
Value: 1974.23 	
Date: Oct 31
Value: 2821.91 	
Date: Oct 25
Value: 2819.18 	
Date: Oct 20
Value: 2817.07 	
Date: Oct 15
Value: 2814.94 	
Date: Oct 10
Value: 2812.41 	
Date: Oct 05
Value: 2801.66 	
Date: Sep 30
Value: 2757.42 	
Date: Sep 25
Value: 2747.39 	
Date: Sep 20
Value: 2739.74 	
Date: Sep 15
Value: 2728.81 	
Date: Sep 10
Value: 2714.01 	
Date: Sep 05
Value: 2687.45 	
Date: Aug 31
Value: 2684.06 	
Date: Aug 25
Value: 2679.02 	
Date: Aug 20
Value: 2671.85 	
Date: Aug 15
Value: 2652.84 	
Date: Aug 10
Value: 2650.42 	
Date: Aug 05
Value: 2647.74 	
Date: Jul 31
Value: 2644.85 	
Date: Jul 25
Value: 2641.56 	
Date: Jul 20
Value: 2633.99 	
Date: Jul 15
Value: 2624.62 	
Date: Jul 10
Value: 2621.83 	
Date: Jul 05
Value: 2619.11 	
Date: Jun 30
Value: 2610.83 	
Date: Jun 25
Value: 2568.95 	
Date: Jun 20
Value: 2537.17 	
Date: Jun 15
Value: 2533.91 	
Date: Jun 10
Value: 2527.39 	
Date: Jun 05
Value: 2523.82 	
Date: May 31
Value: 2514.38 	
Date: May 25
Value: 2504.21 	
Date: May 20
Value: 2492.86 	
Date: May 15
Value: 2464.38 	
Date: May 10
Value: 2452.55 	
Date: May 05
Value: 2436.22 	
Date: Apr 30
Value: 2417.7 	
Date: Apr 25
Value: 2410.96 	
Date: Apr 20
Value: 2362.29 	
Date: Apr 15
Value: 2335.7 	
Date: Apr 10
Value: 2329.06 	
Date: Apr 05
Value: 2323.15 	
Date: Mar 31
Value: 2312.44 	
Date: Mar 25
Value: 2291.11 	
Date: Mar 20
Value: 2276.38 	
Date: Mar 15
Value: 2266.48 	
Date: Mar 10
Value: 2234.95 	
Date: Mar 05
Value: 2221.04 	
Date: Feb 28
Value: 2192.12 	
Date: Feb 25
Value: 2180.91 	
Date: Feb 20
Value: 2168.15 	
Date: Feb 15
Value: 2166.62 	
Date: Feb 10
Value: 2158.44 	
Date: Feb 05
Value: 2144.44 	
Date: Jan 31
Value: 2141.9 	
Date: Jan 25
Value: 2140.68 	
Date: Jan 20
Value: 2134.8 	
Date: Jan 15
Value: 2106.2 	
Date: Jan 10
Value: 2102.54 	
Date: Jan 05
Value: 2087.81 	
Date: Dec 31
Value: 2074.39 	
Date: Dec 25
Value: 2070.29 	
Date: Dec 20
Value: 2060.36 	
Date: Dec 15
Value: 2055.97 	
Date: Dec 10
Value: 2009.79 	
Date: Dec 05
Value: 2002.05 	
Date: Nov 30
Value: 1989.74 	
Date: Nov 25
Value: 1927.22 	
Date: Nov 20
Value: 1893.51 	
Date: Nov 15
Value: 1871.8 	
Date: Nov 10
Value: 1855.16 	
Date: Nov 05
Value: 1810.91 	
Date: Oct 31
Value: 1004.44 	
Date: Oct 25
Value: 989.03 	
Date: Oct 20
Value: 975.53 	
Date: Oct 15
Value: 964.1 	
Date: Oct 10
Value: 947.37 	
Date: Oct 05
Value: 932.18 	
Date: Sep 30
Value: 919.74 	
Date: Sep 25
Value: 911.51 	
Date: Sep 20
Value: 903.81 	
Date: Sep 15
Value: 896.42 	
Date: Sep 10
Value: 888.71 	
Date: Sep 05
Value: 882.07 	
Date: Aug 31
Value: 873.49 	
Date: Aug 25
Value: 862.11 	
Date: Aug 20
Value: 854.2 	
Date: Aug 15
Value: 847.12 	
Date: Aug 10
Value: 839.53 	
Date: Aug 05
Value: 827.67 	
Date: Jul 31
Value: 819.23 	
Date: Jul 25
Value: 808.82 	
Date: Jul 20
Value: 802.73 	
Date: Jul 15
Value: 796.87 	
Date: Jul 10
Value: 789.16 	
Date: Jul 05
Value: 782.52 	
Date: Jun 30
Value: 774.3 	
Date: Jun 25
Value: 765.38 	
Date: Jun 20
Value: 755.6 	
Date: Jun 15
Value: 742.55 	
Date: Jun 10
Value: 732.49 	
Date: Jun 05
Value: 720.49 	
Date: May 31
Value: 707.79 	
Date: May 25
Value: 692.61 	
Date: May 20
Value: 677.65 	
Date: May 15
Value: 663.64 	
Date: May 10
Value: 648.74 	
Date: May 05
Value: 634.45 	
Date: Apr 30
Value: 620.67 	
Date: Apr 25
Value: 604.81 	
Date: Apr 20
Value: 587.43 	
Date: Apr 15
Value: 567.02 	
Date: Apr 10
Value: 548.29 	
Date: Apr 05
Value: 531.31 	
Date: Mar 31
Value: 514.9 	
Date: Mar 25
Value: 492.25 	
Date: Mar 20
Value: 476.02 	
Date: Mar 15
Value: 458.7 	
Date: Mar 10
Value: 443.56 	
Date: Mar 05
Value: 424.92 	
Date: Feb 28
Value: 405.68 	
Date: Feb 25
Value: 396.76 	
Date: Feb 20
Value: 379.39 	
Date: Feb 15
Value: 366.81 	
Date: Feb 10
Value: 347.47 	
Date: Feb 05
Value: 331.75 	
Date: Jan 31
Value: 317.27 	
Date: Jan 25
Value: 298 	
Date: Jan 20
Value: 282.98 	
Date: Jan 15
Value: 271.72 	
Date: Jan 10
Value: 262.88 	
Date: Jan 05
Value: 246.86 	
Date: Dec 31
Value: 230.39 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.9 	
Date: Dec 15
Value: 163.8 	
Date: Dec 10
Value: 142.63 	
Date: Dec 05
Value: 121.68 	
Date: Nov 30
Value: 95.99 	
Date: Nov 25
Value: 77.33 	
Date: Nov 20
Value: 59.6 	
Date: Nov 15
Value: 36.81 	
Date: Nov 10
Value: 18.53 	
Date: Oct 31
Value: 1972.99 	
Date: Oct 25
Value: 1970.26 	
Date: Oct 20
Value: 1968.15 	
Date: Oct 15
Value: 1966.02 	
Date: Oct 10
Value: 1963.49 	
Date: Oct 05
Value: 1952.74 	
Date: Sep 30
Value: 1908.5 	
Date: Sep 25
Value: 1898.47 	
Date: Sep 20
Value: 1890.82 	
Date: Sep 15
Value: 1879.89 	
Date: Sep 10
Value: 1865.09 	
Date: Sep 05
Value: 1838.53 	
Date: Aug 31
Value: 1835.14 	
Date: Aug 25
Value: 1830.1 	
Date: Aug 20
Value: 1822.93 	
Date: Aug 15
Value: 1803.92 	
Date: Aug 10
Value: 1801.5 	
Date: Aug 05
Value: 1798.82 	
Date: Jul 31
Value: 1795.93 	
Date: Jul 25
Value: 1792.64 	
Date: Jul 20
Value: 1785.07 	
Date: Jul 15
Value: 1775.69 	
Date: Jul 10
Value: 1772.91 	
Date: Jul 05
Value: 1770.19 	
Date: Jun 30
Value: 1761.9 	
Date: Jun 25
Value: 1720.03 	
Date: Jun 20
Value: 1688.25 	
Date: Jun 15
Value: 1684.99 	
Date: Jun 10
Value: 1678.47 	
Date: Jun 05
Value: 1674.9 	
Date: May 31
Value: 1665.46 	
Date: May 25
Value: 1655.29 	
Date: May 20
Value: 1643.94 	
Date: May 15
Value: 1615.46 	
Date: May 10
Value: 1603.63 	
Date: May 05
Value: 1587.3 	
Date: Apr 30
Value: 1568.77 	
Date: Apr 25
Value: 1562.04 	
Date: Apr 20
Value: 2452.59 	
Date: Apr 15
Value: 2445.4 	
Date: Apr 10
Value: 2435.16 	
Date: Apr 05
Value: 2423.9 	
Date: Mar 31
Value: 2411.98 	
Date: Mar 25
Value: 2373.82 	
Date: Mar 20
Value: 2343.27 	
Date: Mar 15
Value: 2332.17 	
Date: Mar 10
Value: 2315.65 	
Date: Mar 05
Value: 2309.49 	
Date: Feb 28
Value: 2299.68 	
Date: Feb 25
Value: 2298.63 	
Date: Feb 20
Value: 2297.15 	
Date: Feb 15
Value: 2294.66 	
Date: Feb 10
Value: 2293.07 	
Date: Feb 05
Value: 2291.69 	
Date: Jan 31
Value: 2287.96 	
Date: Jan 25
Value: 2275.51 	
Date: Jan 20
Value: 2273.86 	
Date: Jan 15
Value: 2271.66 	
Date: Jan 10
Value: 2254.62 	
Date: Jan 05
Value: 2245.11 	
Date: Dec 31
Value: 2234.41 	
Date: Dec 25
Value: 2228.13 	
Date: Dec 20
Value: 2160.62 	
Date: Dec 15
Value: 2146.62 	
Date: Dec 10
Value: 2125.14 	
Date: Dec 05
Value: 2088.38 	
Date: Nov 30
Value: 2054.21 	
Date: Nov 25
Value: 2024.68 	
Date: Nov 20
Value: 1997.83 	
Date: Nov 15
Value: 1979.41 	
Date: Nov 10
Value: 1975.92 	
Date: Nov 05
Value: 1974.23 	
Date: Oct 31
Value: 2821.91 	
Date: Oct 25
Value: 2819.18 	
Date: Oct 20
Value: 2817.07 	
Date: Oct 15
Value: 2814.94 	
Date: Oct 10
Value: 2812.41 	
Date: Oct 05
Value: 2801.66 	
Date: Sep 30
Value: 2757.42 	
Date: Sep 25
Value: 2747.39 	
Date: Sep 20
Value: 2739.74 	
Date: Sep 15
Value: 2728.81 	
Date: Sep 10
Value: 2714.01 	
Date: Sep 05
Value: 2687.45 	
Date: Aug 31
Value: 2684.06 	
Date: Aug 25
Value: 2679.02 	
Date: Aug 20
Value: 2671.85 	
Date: Aug 15
Value: 2652.84 	
Date: Aug 10
Value: 2650.42 	
Date: Aug 05
Value: 2647.74 	
Date: Jul 31
Value: 2644.85 	
Date: Jul 25
Value: 2641.56 	
Date: Jul 20
Value: 2633.99 	
Date: Jul 15
Value: 2624.62 	
Date: Jul 10
Value: 2621.83 	
Date: Jul 05
Value: 2619.11 	
Date: Jun 30
Value: 2610.83 	
Date: Jun 25
Value: 2568.95 	
Date: Jun 20
Value: 2537.17 	
Date: Jun 15
Value: 2533.91 	
Date: Jun 10
Value: 2527.39 	
Date: Jun 05
Value: 2523.82 	
Date: May 31
Value: 2514.38 	
Date: May 25
Value: 2504.21 	
Date: May 20
Value: 2492.86 	
Date: May 15
Value: 2464.38 	
Date: May 10
Value: 2452.55 	
Date: May 05
Value: 2436.22 	
Date: Apr 30
Value: 2417.7 	
Date: Apr 25
Value: 2410.96 	
Date: Apr 20
Value: 2362.29 	
Date: Apr 15
Value: 2335.7 	
Date: Apr 10
Value: 2329.06 	
Date: Apr 05
Value: 2323.15 	
Date: Mar 31
Value: 2312.44 	
Date: Mar 25
Value: 2291.11 	
Date: Mar 20
Value: 2276.38 	
Date: Mar 15
Value: 2266.48 	
Date: Mar 10
Value: 2234.95 	
Date: Mar 05
Value: 2221.04 	
Date: Feb 28
Value: 2192.12 	
Date: Feb 25
Value: 2180.91 	
Date: Feb 20
Value: 2168.15 	
Date: Feb 15
Value: 2166.62 	
Date: Feb 10
Value: 2158.44 	
Date: Feb 05
Value: 2144.44 	
Date: Jan 31
Value: 2141.9 	
Date: Jan 25
Value: 2140.68 	
Date: Jan 20
Value: 2134.8 	
Date: Jan 15
Value: 2106.2 	
Date: Jan 10
Value: 2102.54 	
Date: Jan 05
Value: 2087.81 	
Date: Dec 31
Value: 2074.39 	
Date: Dec 25
Value: 2070.29 	
Date: Dec 20
Value: 2060.36 	
Date: Dec 15
Value: 2055.97 	
Date: Dec 10
Value: 2009.79 	
Date: Dec 05
Value: 2002.05 	
Date: Nov 30
Value: 1989.74 	
Date: Nov 25
Value: 1927.22 	
Date: Nov 20
Value: 1893.51 	
Date: Nov 15
Value: 1871.8 	
Date: Nov 10
Value: 1855.16 	
Date: Nov 05
Value: 1810.91 	
Date: Oct 31
Value: 1004.44 	
Date: Oct 25
Value: 989.03 	
Date: Oct 20
Value: 975.53 	
Date: Oct 15
Value: 964.1 	
Date: Oct 10
Value: 947.37 	
Date: Oct 05
Value: 932.18 	
Date: Sep 30
Value: 919.74 	
Date: Sep 25
Value: 911.51 	
Date: Sep 20
Value: 903.81 	
Date: Sep 15
Value: 896.42 	
Date: Sep 10
Value: 888.71 	
Date: Sep 05
Value: 882.07 	
Date: Aug 31
Value: 873.49 	
Date: Aug 25
Value: 862.11 	
Date: Aug 20
Value: 854.2 	
Date: Aug 15
Value: 847.12 	
Date: Aug 10
Value: 839.53 	
Date: Aug 05
Value: 827.67 	
Date: Jul 31
Value: 819.23 	
Date: Jul 25
Value: 808.82 	
Date: Jul 20
Value: 802.73 	
Date: Jul 15
Value: 796.87 	
Date: Jul 10
Value: 789.16 	
Date: Jul 05
Value: 782.52 	
Date: Jun 30
Value: 774.3 	
Date: Jun 25
Value: 765.38 	
Date: Jun 20
Value: 755.6 	
Date: Jun 15
Value: 742.55 	
Date: Jun 10
Value: 732.49 	
Date: Jun 05
Value: 720.49 	
Date: May 31
Value: 707.79 	
Date: May 25
Value: 692.61 	
Date: May 20
Value: 677.65 	
Date: May 15
Value: 663.64 	
Date: May 10
Value: 648.74 	
Date: May 05
Value: 634.45 	
Date: Apr 30
Value: 620.67 	
Date: Apr 25
Value: 604.81 	
Date: Apr 20
Value: 587.43 	
Date: Apr 15
Value: 567.02 	
Date: Apr 10
Value: 548.29 	
Date: Apr 05
Value: 531.31 	
Date: Mar 31
Value: 514.9 	
Date: Mar 25
Value: 492.25 	
Date: Mar 20
Value: 476.02 	
Date: Mar 15
Value: 458.7 	
Date: Mar 10
Value: 443.56 	
Date: Mar 05
Value: 424.92 	
Date: Feb 28
Value: 405.68 	
Date: Feb 25
Value: 396.76 	
Date: Feb 20
Value: 379.39 	
Date: Feb 15
Value: 366.81 	
Date: Feb 10
Value: 347.47 	
Date: Feb 05
Value: 331.75 	
Date: Jan 31
Value: 317.27 	
Date: Jan 25
Value: 298 	
Date: Jan 20
Value: 282.98 	
Date: Jan 15
Value: 271.72 	
Date: Jan 10
Value: 262.88 	
Date: Jan 05
Value: 246.86 	
Date: Dec 31
Value: 230.39 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.9 	
Date: Dec 15
Value: 163.8 	
Date: Dec 10
Value: 142.63 	
Date: Dec 05
Value: 121.68 	
Date: Nov 30
Value: 95.99 	
Date: Nov 25
Value: 77.33 	
Date: Nov 20
Value: 59.6 	
Date: Nov 15
Value: 36.81

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07
	
Date: Oct 31
Value: 1256.19 	
Date: Oct 25
Value: 1254.25 	
Date: Oct 20
Value: 1252.85 	
Date: Oct 15
Value: 1251.5 	
Date: Oct 10
Value: 1249.82 	
Date: Oct 05
Value: 1247.57 	
Date: Sep 30
Value: 1241.56 	
Date: Sep 25
Value: 1238.55 	
Date: Sep 20
Value: 1236.08 	
Date: Sep 15
Value: 1226.66 	
Date: Sep 10
Value: 1220.13 	
Date: Sep 05
Value: 1213.2 	
Date: Aug 31
Value: 1211.01 	
Date: Aug 25
Value: 1206.2 	
Date: Aug 20
Value: 1197.08 	
Date: Aug 15
Value: 1172.54 	
Date: Aug 10
Value: 1170.78 	
Date: Aug 05
Value: 1169.1 	
Date: Jul 31
Value: 1167.01 	
Date: Jul 25
Value: 1165.36 	
Date: Jul 20
Value: 1159.91 	
Date: Jul 15
Value: 1157.74 	
Date: Jul 10
Value: 1156.04 	
Date: Jul 05
Value: 1154.25 	
Date: Jun 30
Value: 1142.74 	
Date: Jun 25
Value: 1123.84 	
Date: Jun 20
Value: 1096.3 	
Date: Jun 15
Value: 1093.4 	
Date: Jun 10
Value: 1082.89 	
Date: Jun 05
Value: 1076.91 	
Date: May 31
Value: 1067.51 	
Date: May 25
Value: 1058.91 	
Date: May 20
Value: 1054.32 	
Date: May 15
Value: 1030.91 	
Date: May 10
Value: 1024.62 	
Date: May 05
Value: 1018.92 	
Date: Apr 30
Value: 1000.3 	
Date: Apr 25
Value: 997.09 	
Date: Apr 20
Value: 1571.39 	
Date: Apr 15
Value: 1568.5 	
Date: Apr 10
Value: 1565.08 	
Date: Apr 05
Value: 1561.56 	
Date: Mar 31
Value: 1552.07 	
Date: Mar 25
Value: 1508.65 	
Date: Mar 20
Value: 1494.12 	
Date: Mar 15
Value: 1491.18 	
Date: Mar 10
Value: 1485.36 	
Date: Mar 05
Value: 1483.8 	
Date: Feb 28
Value: 1480.61 	
Date: Feb 25
Value: 1480.05 	
Date: Feb 20
Value: 1479.15 	
Date: Feb 15
Value: 1478.05 	
Date: Feb 10
Value: 1477.35 	
Date: Feb 05
Value: 1476.74 	
Date: Jan 31
Value: 1476.01 	
Date: Jan 25
Value: 1470.46 	
Date: Jan 20
Value: 1469.65 	
Date: Jan 15
Value: 1467.97 	
Date: Jan 10
Value: 1452.13 	
Date: Jan 05
Value: 1450.04 	
Date: Dec 31
Value: 1445.39 	
Date: Dec 25
Value: 1438.6 	
Date: Dec 20
Value: 1395.87 	
Date: Dec 15
Value: 1391.72 	
Date: Dec 10
Value: 1388.16 	
Date: Dec 05
Value: 1344.93 	
Date: Nov 30
Value: 1320.89 	
Date: Nov 25
Value: 1300.22 	
Date: Nov 20
Value: 1287.17 	
Date: Nov 15
Value: 1271.12 	
Date: Nov 10
Value: 1260.87 	
Date: Nov 05
Value: 1258.41 	
Date: Oct 31
Value: 1874.2 	
Date: Oct 25
Value: 1872.25 	
Date: Oct 20
Value: 1870.86 	
Date: Oct 15
Value: 1869.5 	
Date: Oct 10
Value: 1867.82 	
Date: Oct 05
Value: 1865.57 	
Date: Sep 30
Value: 1859.56 	
Date: Sep 25
Value: 1856.55 	
Date: Sep 20
Value: 1854.08 	
Date: Sep 15
Value: 1844.66 	
Date: Sep 10
Value: 1838.14 	
Date: Sep 05
Value: 1831.2 	
Date: Aug 31
Value: 1829.01 	
Date: Aug 25
Value: 1824.2 	
Date: Aug 20
Value: 1815.08 	
Date: Aug 15
Value: 1790.55 	
Date: Aug 10
Value: 1788.78 	
Date: Aug 05
Value: 1787.11 	
Date: Jul 31
Value: 1785.01 	
Date: Jul 25
Value: 1783.37 	
Date: Jul 20
Value: 1777.91 	
Date: Jul 15
Value: 1775.74 	
Date: Jul 10
Value: 1774.04 	
Date: Jul 05
Value: 1772.26 	
Date: Jun 30
Value: 1760.74 	
Date: Jun 25
Value: 1741.84 	
Date: Jun 20
Value: 1714.31 	
Date: Jun 15
Value: 1711.4 	
Date: Jun 10
Value: 1700.89 	
Date: Jun 05
Value: 1694.91 	
Date: May 31
Value: 1685.51 	
Date: May 25
Value: 1676.91 	
Date: May 20
Value: 1672.33 	
Date: May 15
Value: 1648.91 	
Date: May 10
Value: 1642.62 	
Date: May 05
Value: 1636.92 	
Date: Apr 30
Value: 1618.3 	
Date: Apr 25
Value: 1615.09 	
Date: Apr 20
Value: 1584.82 	
Date: Apr 15
Value: 1566.75 	
Date: Apr 10
Value: 1564.54 	
Date: Apr 05
Value: 1562.36 	
Date: Mar 31
Value: 1560.08 	
Date: Mar 25
Value: 1550.95 	
Date: Mar 20
Value: 1547.28 	
Date: Mar 15
Value: 1544.54 	
Date: Mar 10
Value: 1530.31 	
Date: Mar 05
Value: 1516.95 	
Date: Feb 28
Value: 1486.43 	
Date: Feb 25
Value: 1481.33 	
Date: Feb 20
Value: 1475.69 	
Date: Feb 15
Value: 1475.06 	
Date: Feb 10
Value: 1457.12 	
Date: Feb 05
Value: 1452.2 	
Date: Jan 31
Value: 1450.91 	
Date: Jan 25
Value: 1450.14 	
Date: Jan 20
Value: 1449.14 	
Date: Jan 15
Value: 1444.39 	
Date: Jan 10
Value: 1442.2 	
Date: Jan 05
Value: 1414.64 	
Date: Dec 31
Value: 1409.86 	
Date: Dec 25
Value: 1407.73 	
Date: Dec 20
Value: 1392.15 	
Date: Dec 15
Value: 1389.01 	
Date: Dec 10
Value: 1369.13 	
Date: Dec 05
Value: 1364.51 	
Date: Nov 30
Value: 1342.29 	
Date: Nov 25
Value: 1321.65 	
Date: Nov 20
Value: 1305.3 	
Date: Nov 15
Value: 1295.71 	
Date: Nov 10
Value: 1286.72 	
Date: Nov 05
Value: 1276.58 	
Date: Oct 31
Value: 661.1 	
Date: Oct 25
Value: 650.39 	
Date: Oct 20
Value: 641.04 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.47 	
Date: Oct 05
Value: 611.71 	
Date: Sep 30
Value: 605.38 	
Date: Sep 25
Value: 599.15 	
Date: Sep 20
Value: 593.44 	
Date: Sep 15
Value: 588.46 	
Date: Sep 10
Value: 583.43 	
Date: Sep 05
Value: 578.2 	
Date: Aug 31
Value: 573.12 	
Date: Aug 25
Value: 566.62 	
Date: Aug 20
Value: 559.62 	
Date: Aug 15
Value: 554.31 	
Date: Aug 10
Value: 548.35 	
Date: Aug 05
Value: 540.85 	
Date: Jul 31
Value: 534.38 	
Date: Jul 25
Value: 527.39 	
Date: Jul 20
Value: 523.42 	
Date: Jul 15
Value: 519.8 	
Date: Jul 10
Value: 515.31 	
Date: Jul 05
Value: 509.47 	
Date: Jun 30
Value: 502.11 	
Date: Jun 25
Value: 493.79 	
Date: Jun 20
Value: 483.49 	
Date: Jun 15
Value: 468.64 	
Date: Jun 10
Value: 455.05 	
Date: Jun 05
Value: 443.11 	
Date: May 31
Value: 430.15 	
Date: May 25
Value: 414.8 	
Date: May 20
Value: 400.79 	
Date: May 15
Value: 390.15 	
Date: May 10
Value: 378.1 	
Date: May 05
Value: 365.87 	
Date: Apr 30
Value: 353.62 	
Date: Apr 25
Value: 345 	
Date: Apr 20
Value: 334.18 	
Date: Apr 15
Value: 320.77 	
Date: Apr 10
Value: 308.61 	
Date: Apr 05
Value: 297.6 	
Date: Mar 31
Value: 286.21 	
Date: Mar 25
Value: 271.69 	
Date: Mar 20
Value: 261.03 	
Date: Mar 15
Value: 251.14 	
Date: Mar 10
Value: 242.78 	
Date: Mar 05
Value: 232.14 	
Date: Feb 28
Value: 222.74 	
Date: Feb 25
Value: 219.21 	
Date: Feb 20
Value: 210.57 	
Date: Feb 15
Value: 205.07 	
Date: Feb 10
Value: 196.85 	
Date: Feb 05
Value: 190.12 	
Date: Jan 31
Value: 183.58 	
Date: Jan 25
Value: 173.82 	
Date: Jan 20
Value: 165.51 	
Date: Jan 15
Value: 160.35 	
Date: Jan 10
Value: 154.17 	
Date: Jan 05
Value: 147.09 	
Date: Dec 31
Value: 138.97 	
Date: Dec 25
Value: 124.73 	
Date: Dec 20
Value: 111.91 	
Date: Dec 15
Value: 100.47 	
Date: Dec 10
Value: 87.93 	
Date: Dec 05
Value: 75.05 	
Date: Nov 30
Value: 57.61 	
Date: Nov 25
Value: 46.58 	
Date: Nov 20
Value: 35.05 	
Date: Nov 15
Value: 20.69 	
Date: Nov 10
Value: 9.62 	
Date: Oct 31
Value: 1256.19 	
Date: Oct 25
Value: 1254.25 	
Date: Oct 20
Value: 1252.85 	
Date: Oct 15
Value: 1251.5 	
Date: Oct 10
Value: 1249.82 	
Date: Oct 05
Value: 1247.57 	
Date: Sep 30
Value: 1241.56 	
Date: Sep 25
Value: 1238.55 	
Date: Sep 20
Value: 1236.08 	
Date: Sep 15
Value: 1226.66 	
Date: Sep 10
Value: 1220.13 	
Date: Sep 05
Value: 1213.2 	
Date: Aug 31
Value: 1211.01 	
Date: Aug 25
Value: 1206.2 	
Date: Aug 20
Value: 1197.08 	
Date: Aug 15
Value: 1172.54 	
Date: Aug 10
Value: 1170.78 	
Date: Aug 05
Value: 1169.1 	
Date: Jul 31
Value: 1167.01 	
Date: Jul 25
Value: 1165.36 	
Date: Jul 20
Value: 1159.91 	
Date: Jul 15
Value: 1157.74 	
Date: Jul 10
Value: 1156.04 	
Date: Jul 05
Value: 1154.25 	
Date: Jun 30
Value: 1142.74 	
Date: Jun 25
Value: 1123.84 	
Date: Jun 20
Value: 1096.3 	
Date: Jun 15
Value: 1093.4 	
Date: Jun 10
Value: 1082.89 	
Date: Jun 05
Value: 1076.91 	
Date: May 31
Value: 1067.51 	
Date: May 25
Value: 1058.91 	
Date: May 20
Value: 1054.32 	
Date: May 15
Value: 1030.91 	
Date: May 10
Value: 1024.62 	
Date: May 05
Value: 1018.92 	
Date: Apr 30
Value: 1000.3 	
Date: Apr 25
Value: 997.09 	
Date: Apr 20
Value: 1571.39 	
Date: Apr 15
Value: 1568.5 	
Date: Apr 10
Value: 1565.08 	
Date: Apr 05
Value: 1561.56 	
Date: Mar 31
Value: 1552.07 	
Date: Mar 25
Value: 1508.65 	
Date: Mar 20
Value: 1494.12 	
Date: Mar 15
Value: 1491.18 	
Date: Mar 10
Value: 1485.36 	
Date: Mar 05
Value: 1483.8 	
Date: Feb 28
Value: 1480.61 	
Date: Feb 25
Value: 1480.05 	
Date: Feb 20
Value: 1479.15 	
Date: Feb 15
Value: 1478.05 	
Date: Feb 10
Value: 1477.35 	
Date: Feb 05
Value: 1476.74 	
Date: Jan 31
Value: 1476.01 	
Date: Jan 25
Value: 1470.46 	
Date: Jan 20
Value: 1469.65 	
Date: Jan 15
Value: 1467.97 	
Date: Jan 10
Value: 1452.13 	
Date: Jan 05
Value: 1450.04 	
Date: Dec 31
Value: 1445.39 	
Date: Dec 25
Value: 1438.6 	
Date: Dec 20
Value: 1395.87 	
Date: Dec 15
Value: 1391.72 	
Date: Dec 10
Value: 1388.16 	
Date: Dec 05
Value: 1344.93 	
Date: Nov 30
Value: 1320.89 	
Date: Nov 25
Value: 1300.22 	
Date: Nov 20
Value: 1287.17 	
Date: Nov 15
Value: 1271.12 	
Date: Nov 10
Value: 1260.87 	
Date: Nov 05
Value: 1258.41 	
Date: Oct 31
Value: 1874.2 	
Date: Oct 25
Value: 1872.25 	
Date: Oct 20
Value: 1870.86 	
Date: Oct 15
Value: 1869.5 	
Date: Oct 10
Value: 1867.82 	
Date: Oct 05
Value: 1865.57 	
Date: Sep 30
Value: 1859.56 	
Date: Sep 25
Value: 1856.55 	
Date: Sep 20
Value: 1854.08 	
Date: Sep 15
Value: 1844.66 	
Date: Sep 10
Value: 1838.14 	
Date: Sep 05
Value: 1831.2 	
Date: Aug 31
Value: 1829.01 	
Date: Aug 25
Value: 1824.2 	
Date: Aug 20
Value: 1815.08 	
Date: Aug 15
Value: 1790.55 	
Date: Aug 10
Value: 1788.78 	
Date: Aug 05
Value: 1787.11 	
Date: Jul 31
Value: 1785.01 	
Date: Jul 25
Value: 1783.37 	
Date: Jul 20
Value: 1777.91 	
Date: Jul 15
Value: 1775.74 	
Date: Jul 10
Value: 1774.04 	
Date: Jul 05
Value: 1772.26 	
Date: Jun 30
Value: 1760.74 	
Date: Jun 25
Value: 1741.84 	
Date: Jun 20
Value: 1714.31 	
Date: Jun 15
Value: 1711.4 	
Date: Jun 10
Value: 1700.89 	
Date: Jun 05
Value: 1694.91 	
Date: May 31
Value: 1685.51 	
Date: May 25
Value: 1676.91 	
Date: May 20
Value: 1672.33 	
Date: May 15
Value: 1648.91 	
Date: May 10
Value: 1642.62 	
Date: May 05
Value: 1636.92 	
Date: Apr 30
Value: 1618.3 	
Date: Apr 25
Value: 1615.09 	
Date: Apr 20
Value: 1584.82 	
Date: Apr 15
Value: 1566.75 	
Date: Apr 10
Value: 1564.54 	
Date: Apr 05
Value: 1562.36 	
Date: Mar 31
Value: 1560.08 	
Date: Mar 25
Value: 1550.95 	
Date: Mar 20
Value: 1547.28 	
Date: Mar 15
Value: 1544.54 	
Date: Mar 10
Value: 1530.31 	
Date: Mar 05
Value: 1516.95 	
Date: Feb 28
Value: 1486.43 	
Date: Feb 25
Value: 1481.33 	
Date: Feb 20
Value: 1475.69 	
Date: Feb 15
Value: 1475.06 	
Date: Feb 10
Value: 1457.12 	
Date: Feb 05
Value: 1452.2 	
Date: Jan 31
Value: 1450.91 	
Date: Jan 25
Value: 1450.14 	
Date: Jan 20
Value: 1449.14 	
Date: Jan 15
Value: 1444.39 	
Date: Jan 10
Value: 1442.2 	
Date: Jan 05
Value: 1414.64 	
Date: Dec 31
Value: 1409.86 	
Date: Dec 25
Value: 1407.73 	
Date: Dec 20
Value: 1392.15 	
Date: Dec 15
Value: 1389.01 	
Date: Dec 10
Value: 1369.13 	
Date: Dec 05
Value: 1364.51 	
Date: Nov 30
Value: 1342.29 	
Date: Nov 25
Value: 1321.65 	
Date: Nov 20
Value: 1305.3 	
Date: Nov 15
Value: 1295.71 	
Date: Nov 10
Value: 1286.72 	
Date: Nov 05
Value: 1276.58 	
Date: Oct 31
Value: 661.1 	
Date: Oct 25
Value: 650.39 	
Date: Oct 20
Value: 641.04 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.47 	
Date: Oct 05
Value: 611.71 	
Date: Sep 30
Value: 605.38 	
Date: Sep 25
Value: 599.15 	
Date: Sep 20
Value: 593.44 	
Date: Sep 15
Value: 588.46 	
Date: Sep 10
Value: 583.43 	
Date: Sep 05
Value: 578.2 	
Date: Aug 31
Value: 573.12 	
Date: Aug 25
Value: 566.62 	
Date: Aug 20
Value: 559.62 	
Date: Aug 15
Value: 554.31 	
Date: Aug 10
Value: 548.35 	
Date: Aug 05
Value: 540.85 	
Date: Jul 31
Value: 534.38 	
Date: Jul 25
Value: 527.39 	
Date: Jul 20
Value: 523.42 	
Date: Jul 15
Value: 519.8 	
Date: Jul 10
Value: 515.31 	
Date: Jul 05
Value: 509.47 	
Date: Jun 30
Value: 502.11 	
Date: Jun 25
Value: 493.79 	
Date: Jun 20
Value: 483.49 	
Date: Jun 15
Value: 468.64 	
Date: Jun 10
Value: 455.05 	
Date: Jun 05
Value: 443.11 	
Date: May 31
Value: 430.15 	
Date: May 25
Value: 414.8 	
Date: May 20
Value: 400.79 	
Date: May 15
Value: 390.15 	
Date: May 10
Value: 378.1 	
Date: May 05
Value: 365.87 	
Date: Apr 30
Value: 353.62 	
Date: Apr 25
Value: 345 	
Date: Apr 20
Value: 334.18 	
Date: Apr 15
Value: 320.77 	
Date: Apr 10
Value: 308.61 	
Date: Apr 05
Value: 297.6 	
Date: Mar 31
Value: 286.21 	
Date: Mar 25
Value: 271.69 	
Date: Mar 20
Value: 261.03 	
Date: Mar 15
Value: 251.14 	
Date: Mar 10
Value: 242.78 	
Date: Mar 05
Value: 232.14 	
Date: Feb 28
Value: 222.74 	
Date: Feb 25
Value: 219.21 	
Date: Feb 20
Value: 210.57 	
Date: Feb 15
Value: 205.07 	
Date: Feb 10
Value: 196.85 	
Date: Feb 05
Value: 190.12 	
Date: Jan 31
Value: 183.58 	
Date: Jan 25
Value: 173.82 	
Date: Jan 20
Value: 165.51 	
Date: Jan 15
Value: 160.35 	
Date: Jan 10
Value: 154.17 	
Date: Jan 05
Value: 147.09 	
Date: Dec 31
Value: 138.97 	
Date: Dec 25
Value: 124.73 	
Date: Dec 20
Value: 111.91 	
Date: Dec 15
Value: 100.47 	
Date: Dec 10
Value: 87.93 	
Date: Dec 05
Value: 75.05 	
Date: Nov 30
Value: 57.61 	
Date: Nov 25
Value: 46.58 	
Date: Nov 20
Value: 35.05 	
Date: Nov 15
Value: 20.69

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4
	
Date: Oct 31
Value: 1245.06 	
Date: Oct 25
Value: 1243.06 	
Date: Oct 20
Value: 1241.6 	
Date: Oct 15
Value: 1240.15 	
Date: Oct 10
Value: 1238.78 	
Date: Oct 05
Value: 1236.26 	
Date: Sep 30
Value: 1230.1 	
Date: Sep 25
Value: 1226.59 	
Date: Sep 20
Value: 1223.78 	
Date: Sep 15
Value: 1213.59 	
Date: Sep 10
Value: 1205.75 	
Date: Sep 05
Value: 1199.11 	
Date: Aug 31
Value: 1196.47 	
Date: Aug 25
Value: 1193.58 	
Date: Aug 20
Value: 1183.71 	
Date: Aug 15
Value: 1156.72 	
Date: Aug 10
Value: 1154.9 	
Date: Aug 05
Value: 1153.23 	
Date: Jul 31
Value: 1151.17 	
Date: Jul 25
Value: 1149.13 	
Date: Jul 20
Value: 1145.83 	
Date: Jul 15
Value: 1143.35 	
Date: Jul 10
Value: 1141.26 	
Date: Jul 05
Value: 1139.11 	
Date: Jun 30
Value: 1129.79 	
Date: Jun 25
Value: 1110.75 	
Date: Jun 20
Value: 1084.18 	
Date: Jun 15
Value: 1081.03 	
Date: Jun 10
Value: 1068.15 	
Date: Jun 05
Value: 1062.27 	
Date: May 31
Value: 1051.31 	
Date: May 25
Value: 1042.37 	
Date: May 20
Value: 1035.62 	
Date: May 15
Value: 1013.38 	
Date: May 10
Value: 1007.74 	
Date: May 05
Value: 1002.84 	
Date: Apr 30
Value: 986.21 	
Date: Apr 25
Value: 982.77 	
Date: Apr 20
Value: 1564.58 	
Date: Apr 15
Value: 1561.02 	
Date: Apr 10
Value: 1557.59 	
Date: Apr 05
Value: 1554.04 	
Date: Mar 31
Value: 1544.16 	
Date: Mar 25
Value: 1506.2 	
Date: Mar 20
Value: 1491.21 	
Date: Mar 15
Value: 1488.57 	
Date: Mar 10
Value: 1480.09 	
Date: Mar 05
Value: 1478.77 	
Date: Feb 28
Value: 1476.03 	
Date: Feb 25
Value: 1475.53 	
Date: Feb 20
Value: 1474.69 	
Date: Feb 15
Value: 1473.65 	
Date: Feb 10
Value: 1473.01 	
Date: Feb 05
Value: 1472.47 	
Date: Jan 31
Value: 1471.89 	
Date: Jan 25
Value: 1467.95 	
Date: Jan 20
Value: 1467.39 	
Date: Jan 15
Value: 1466.44 	
Date: Jan 10
Value: 1456.3 	
Date: Jan 05
Value: 1454.9 	
Date: Dec 31
Value: 1450.98 	
Date: Dec 25
Value: 1444.07 	
Date: Dec 20
Value: 1393.57 	
Date: Dec 15
Value: 1388.01 	
Date: Dec 10
Value: 1383.28 	
Date: Dec 05
Value: 1332.88 	
Date: Nov 30
Value: 1309.39 	
Date: Nov 25
Value: 1283.18 	
Date: Nov 20
Value: 1269.42 	
Date: Nov 15
Value: 1257.18 	
Date: Nov 10
Value: 1249.15 	
Date: Nov 05
Value: 1247.01 	
Date: Oct 31
Value: 1893.89 	
Date: Oct 25
Value: 1891.9 	
Date: Oct 20
Value: 1890.43 	
Date: Oct 15
Value: 1888.98 	
Date: Oct 10
Value: 1887.61 	
Date: Oct 05
Value: 1885.09 	
Date: Sep 30
Value: 1878.93 	
Date: Sep 25
Value: 1875.42 	
Date: Sep 20
Value: 1872.62 	
Date: Sep 15
Value: 1862.42 	
Date: Sep 10
Value: 1854.58 	
Date: Sep 05
Value: 1847.95 	
Date: Aug 31
Value: 1845.3 	
Date: Aug 25
Value: 1842.42 	
Date: Aug 20
Value: 1832.54 	
Date: Aug 15
Value: 1805.55 	
Date: Aug 10
Value: 1803.73 	
Date: Aug 05
Value: 1802.06 	
Date: Jul 31
Value: 1800.01 	
Date: Jul 25
Value: 1797.96 	
Date: Jul 20
Value: 1794.67 	
Date: Jul 15
Value: 1792.18 	
Date: Jul 10
Value: 1790.09 	
Date: Jul 05
Value: 1787.94 	
Date: Jun 30
Value: 1778.63 	
Date: Jun 25
Value: 1759.59 	
Date: Jun 20
Value: 1733.02 	
Date: Jun 15
Value: 1729.87 	
Date: Jun 10
Value: 1716.99 	
Date: Jun 05
Value: 1711.11 	
Date: May 31
Value: 1700.15 	
Date: May 25
Value: 1691.21 	
Date: May 20
Value: 1684.46 	
Date: May 15
Value: 1662.22 	
Date: May 10
Value: 1656.57 	
Date: May 05
Value: 1651.68 	
Date: Apr 30
Value: 1635.04 	
Date: Apr 25
Value: 1631.6 	
Date: Apr 20
Value: 1604.1 	
Date: Apr 15
Value: 1587.03 	
Date: Apr 10
Value: 1584.85 	
Date: Apr 05
Value: 1582.73 	
Date: Mar 31
Value: 1580.65 	
Date: Mar 25
Value: 1570.47 	
Date: Mar 20
Value: 1567.7 	
Date: Mar 15
Value: 1565.66 	
Date: Mar 10
Value: 1546.08 	
Date: Mar 05
Value: 1533.42 	
Date: Feb 28
Value: 1507.82 	
Date: Feb 25
Value: 1502.36 	
Date: Feb 20
Value: 1497.38 	
Date: Feb 15
Value: 1496.84 	
Date: Feb 10
Value: 1478.32 	
Date: Feb 05
Value: 1474.86 	
Date: Jan 31
Value: 1473.98 	
Date: Jan 25
Value: 1473.42 	
Date: Jan 20
Value: 1472.63 	
Date: Jan 15
Value: 1468.39 	
Date: Jan 10
Value: 1466.88 	
Date: Jan 05
Value: 1447.02 	
Date: Dec 31
Value: 1442.78 	
Date: Dec 25
Value: 1440.65 	
Date: Dec 20
Value: 1426.93 	
Date: Dec 15
Value: 1423.79 	
Date: Dec 10
Value: 1399.07 	
Date: Dec 05
Value: 1394.32 	
Date: Nov 30
Value: 1370.93 	
Date: Nov 25
Value: 1344.56 	
Date: Nov 20
Value: 1325.07 	
Date: Nov 15
Value: 1314.62 	
Date: Nov 10
Value: 1306.72 	
Date: Nov 05
Value: 1294.97 	
Date: Oct 31
Value: 677.27 	
Date: Oct 25
Value: 665.92 	
Date: Oct 20
Value: 655.77 	
Date: Oct 15
Value: 647.16 	
Date: Oct 10
Value: 634.41 	
Date: Oct 05
Value: 624.05 	
Date: Sep 30
Value: 616.67 	
Date: Sep 25
Value: 609.71 	
Date: Sep 20
Value: 603.26 	
Date: Sep 15
Value: 597.56 	
Date: Sep 10
Value: 591.79 	
Date: Sep 05
Value: 586.43 	
Date: Aug 31
Value: 580.81 	
Date: Aug 25
Value: 573.64 	
Date: Aug 20
Value: 565.85 	
Date: Aug 15
Value: 559.78 	
Date: Aug 10
Value: 553.1 	
Date: Aug 05
Value: 543.96 	
Date: Jul 31
Value: 536.67 	
Date: Jul 25
Value: 527.53 	
Date: Jul 20
Value: 522.98 	
Date: Jul 15
Value: 518.45 	
Date: Jul 10
Value: 513.02 	
Date: Jul 05
Value: 505.57 	
Date: Jun 30
Value: 497.39 	
Date: Jun 25
Value: 488.49 	
Date: Jun 20
Value: 476.86 	
Date: Jun 15
Value: 462.35 	
Date: Jun 10
Value: 446.44 	
Date: Jun 05
Value: 434.91 	
Date: May 31
Value: 421.64 	
Date: May 25
Value: 407.35 	
Date: May 20
Value: 393.66 	
Date: May 15
Value: 383.16 	
Date: May 10
Value: 371.28 	
Date: May 05
Value: 359.23 	
Date: Apr 30
Value: 347.09 	
Date: Apr 25
Value: 338.59 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 314.55 	
Date: Apr 10
Value: 302.25 	
Date: Apr 05
Value: 291.75 	
Date: Mar 31
Value: 280.63 	
Date: Mar 25
Value: 266.67 	
Date: Mar 20
Value: 256.53 	
Date: Mar 15
Value: 246.65 	
Date: Mar 10
Value: 238.72 	
Date: Mar 05
Value: 228.44 	
Date: Feb 28
Value: 219.34 	
Date: Feb 25
Value: 216.03 	
Date: Feb 20
Value: 208.18 	
Date: Feb 15
Value: 202.96 	
Date: Feb 10
Value: 194.75 	
Date: Feb 05
Value: 188.83 	
Date: Jan 31
Value: 183.13 	
Date: Jan 25
Value: 175.91 	
Date: Jan 20
Value: 170.06 	
Date: Jan 15
Value: 166.21 	
Date: Jan 10
Value: 161.66 	
Date: Jan 05
Value: 156.3 	
Date: Dec 31
Value: 149.38 	
Date: Dec 25
Value: 134.46 	
Date: Dec 20
Value: 120.78 	
Date: Dec 15
Value: 107.36 	
Date: Dec 10
Value: 93.45 	
Date: Dec 05
Value: 79.7 	
Date: Nov 30
Value: 61.86 	
Date: Nov 25
Value: 50.05 	
Date: Nov 20
Value: 37.64 	
Date: Nov 15
Value: 22.27 	
Date: Nov 10
Value: 10.87 	
Date: Oct 31
Value: 1245.06 	
Date: Oct 25
Value: 1243.06 	
Date: Oct 20
Value: 1241.6 	
Date: Oct 15
Value: 1240.15 	
Date: Oct 10
Value: 1238.78 	
Date: Oct 05
Value: 1236.26 	
Date: Sep 30
Value: 1230.1 	
Date: Sep 25
Value: 1226.59 	
Date: Sep 20
Value: 1223.78 	
Date: Sep 15
Value: 1213.59 	
Date: Sep 10
Value: 1205.75 	
Date: Sep 05
Value: 1199.11 	
Date: Aug 31
Value: 1196.47 	
Date: Aug 25
Value: 1193.58 	
Date: Aug 20
Value: 1183.71 	
Date: Aug 15
Value: 1156.72 	
Date: Aug 10
Value: 1154.9 	
Date: Aug 05
Value: 1153.23 	
Date: Jul 31
Value: 1151.17 	
Date: Jul 25
Value: 1149.13 	
Date: Jul 20
Value: 1145.83 	
Date: Jul 15
Value: 1143.35 	
Date: Jul 10
Value: 1141.26 	
Date: Jul 05
Value: 1139.11 	
Date: Jun 30
Value: 1129.79 	
Date: Jun 25
Value: 1110.75 	
Date: Jun 20
Value: 1084.18 	
Date: Jun 15
Value: 1081.03 	
Date: Jun 10
Value: 1068.15 	
Date: Jun 05
Value: 1062.27 	
Date: May 31
Value: 1051.31 	
Date: May 25
Value: 1042.37 	
Date: May 20
Value: 1035.62 	
Date: May 15
Value: 1013.38 	
Date: May 10
Value: 1007.74 	
Date: May 05
Value: 1002.84 	
Date: Apr 30
Value: 986.21 	
Date: Apr 25
Value: 982.77 	
Date: Apr 20
Value: 1564.58 	
Date: Apr 15
Value: 1561.02 	
Date: Apr 10
Value: 1557.59 	
Date: Apr 05
Value: 1554.04 	
Date: Mar 31
Value: 1544.16 	
Date: Mar 25
Value: 1506.2 	
Date: Mar 20
Value: 1491.21 	
Date: Mar 15
Value: 1488.57 	
Date: Mar 10
Value: 1480.09 	
Date: Mar 05
Value: 1478.77 	
Date: Feb 28
Value: 1476.03 	
Date: Feb 25
Value: 1475.53 	
Date: Feb 20
Value: 1474.69 	
Date: Feb 15
Value: 1473.65 	
Date: Feb 10
Value: 1473.01 	
Date: Feb 05
Value: 1472.47 	
Date: Jan 31
Value: 1471.89 	
Date: Jan 25
Value: 1467.95 	
Date: Jan 20
Value: 1467.39 	
Date: Jan 15
Value: 1466.44 	
Date: Jan 10
Value: 1456.3 	
Date: Jan 05
Value: 1454.9 	
Date: Dec 31
Value: 1450.98 	
Date: Dec 25
Value: 1444.07 	
Date: Dec 20
Value: 1393.57 	
Date: Dec 15
Value: 1388.01 	
Date: Dec 10
Value: 1383.28 	
Date: Dec 05
Value: 1332.88 	
Date: Nov 30
Value: 1309.39 	
Date: Nov 25
Value: 1283.18 	
Date: Nov 20
Value: 1269.42 	
Date: Nov 15
Value: 1257.18 	
Date: Nov 10
Value: 1249.15 	
Date: Nov 05
Value: 1247.01 	
Date: Oct 31
Value: 1893.89 	
Date: Oct 25
Value: 1891.9 	
Date: Oct 20
Value: 1890.43 	
Date: Oct 15
Value: 1888.98 	
Date: Oct 10
Value: 1887.61 	
Date: Oct 05
Value: 1885.09 	
Date: Sep 30
Value: 1878.93 	
Date: Sep 25
Value: 1875.42 	
Date: Sep 20
Value: 1872.62 	
Date: Sep 15
Value: 1862.42 	
Date: Sep 10
Value: 1854.58 	
Date: Sep 05
Value: 1847.95 	
Date: Aug 31
Value: 1845.3 	
Date: Aug 25
Value: 1842.42 	
Date: Aug 20
Value: 1832.54 	
Date: Aug 15
Value: 1805.55 	
Date: Aug 10
Value: 1803.73 	
Date: Aug 05
Value: 1802.06 	
Date: Jul 31
Value: 1800.01 	
Date: Jul 25
Value: 1797.96 	
Date: Jul 20
Value: 1794.67 	
Date: Jul 15
Value: 1792.18 	
Date: Jul 10
Value: 1790.09 	
Date: Jul 05
Value: 1787.94 	
Date: Jun 30
Value: 1778.63 	
Date: Jun 25
Value: 1759.59 	
Date: Jun 20
Value: 1733.02 	
Date: Jun 15
Value: 1729.87 	
Date: Jun 10
Value: 1716.99 	
Date: Jun 05
Value: 1711.11 	
Date: May 31
Value: 1700.15 	
Date: May 25
Value: 1691.21 	
Date: May 20
Value: 1684.46 	
Date: May 15
Value: 1662.22 	
Date: May 10
Value: 1656.57 	
Date: May 05
Value: 1651.68 	
Date: Apr 30
Value: 1635.04 	
Date: Apr 25
Value: 1631.6 	
Date: Apr 20
Value: 1604.1 	
Date: Apr 15
Value: 1587.03 	
Date: Apr 10
Value: 1584.85 	
Date: Apr 05
Value: 1582.73 	
Date: Mar 31
Value: 1580.65 	
Date: Mar 25
Value: 1570.47 	
Date: Mar 20
Value: 1567.7 	
Date: Mar 15
Value: 1565.66 	
Date: Mar 10
Value: 1546.08 	
Date: Mar 05
Value: 1533.42 	
Date: Feb 28
Value: 1507.82 	
Date: Feb 25
Value: 1502.36 	
Date: Feb 20
Value: 1497.38 	
Date: Feb 15
Value: 1496.84 	
Date: Feb 10
Value: 1478.32 	
Date: Feb 05
Value: 1474.86 	
Date: Jan 31
Value: 1473.98 	
Date: Jan 25
Value: 1473.42 	
Date: Jan 20
Value: 1472.63 	
Date: Jan 15
Value: 1468.39 	
Date: Jan 10
Value: 1466.88 	
Date: Jan 05
Value: 1447.02 	
Date: Dec 31
Value: 1442.78 	
Date: Dec 25
Value: 1440.65 	
Date: Dec 20
Value: 1426.93 	
Date: Dec 15
Value: 1423.79 	
Date: Dec 10
Value: 1399.07 	
Date: Dec 05
Value: 1394.32 	
Date: Nov 30
Value: 1370.93 	
Date: Nov 25
Value: 1344.56 	
Date: Nov 20
Value: 1325.07 	
Date: Nov 15
Value: 1314.62 	
Date: Nov 10
Value: 1306.72 	
Date: Nov 05
Value: 1294.97 	
Date: Oct 31
Value: 677.27 	
Date: Oct 25
Value: 665.92 	
Date: Oct 20
Value: 655.77 	
Date: Oct 15
Value: 647.16 	
Date: Oct 10
Value: 634.41 	
Date: Oct 05
Value: 624.05 	
Date: Sep 30
Value: 616.67 	
Date: Sep 25
Value: 609.71 	
Date: Sep 20
Value: 603.26 	
Date: Sep 15
Value: 597.56 	
Date: Sep 10
Value: 591.79 	
Date: Sep 05
Value: 586.43 	
Date: Aug 31
Value: 580.81 	
Date: Aug 25
Value: 573.64 	
Date: Aug 20
Value: 565.85 	
Date: Aug 15
Value: 559.78 	
Date: Aug 10
Value: 553.1 	
Date: Aug 05
Value: 543.96 	
Date: Jul 31
Value: 536.67 	
Date: Jul 25
Value: 527.53 	
Date: Jul 20
Value: 522.98 	
Date: Jul 15
Value: 518.45 	
Date: Jul 10
Value: 513.02 	
Date: Jul 05
Value: 505.57 	
Date: Jun 30
Value: 497.39 	
Date: Jun 25
Value: 488.49 	
Date: Jun 20
Value: 476.86 	
Date: Jun 15
Value: 462.35 	
Date: Jun 10
Value: 446.44 	
Date: Jun 05
Value: 434.91 	
Date: May 31
Value: 421.64 	
Date: May 25
Value: 407.35 	
Date: May 20
Value: 393.66 	
Date: May 15
Value: 383.16 	
Date: May 10
Value: 371.28 	
Date: May 05
Value: 359.23 	
Date: Apr 30
Value: 347.09 	
Date: Apr 25
Value: 338.59 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 314.55 	
Date: Apr 10
Value: 302.25 	
Date: Apr 05
Value: 291.75 	
Date: Mar 31
Value: 280.63 	
Date: Mar 25
Value: 266.67 	
Date: Mar 20
Value: 256.53 	
Date: Mar 15
Value: 246.65 	
Date: Mar 10
Value: 238.72 	
Date: Mar 05
Value: 228.44 	
Date: Feb 28
Value: 219.34 	
Date: Feb 25
Value: 216.03 	
Date: Feb 20
Value: 208.18 	
Date: Feb 15
Value: 202.96 	
Date: Feb 10
Value: 194.75 	
Date: Feb 05
Value: 188.83 	
Date: Jan 31
Value: 183.13 	
Date: Jan 25
Value: 175.91 	
Date: Jan 20
Value: 170.06 	
Date: Jan 15
Value: 166.21 	
Date: Jan 10
Value: 161.66 	
Date: Jan 05
Value: 156.3 	
Date: Dec 31
Value: 149.38 	
Date: Dec 25
Value: 134.46 	
Date: Dec 20
Value: 120.78 	
Date: Dec 15
Value: 107.36 	
Date: Dec 10
Value: 93.45 	
Date: Dec 05
Value: 79.7 	
Date: Nov 30
Value: 61.86 	
Date: Nov 25
Value: 50.05 	
Date: Nov 20
Value: 37.64 	
Date: Nov 15
Value: 22.27

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74
	
Date: Oct 31
Value: 1243.57 	
Date: Oct 25
Value: 1241.61 	
Date: Oct 20
Value: 1240.09 	
Date: Oct 15
Value: 1238.56 	
Date: Oct 10
Value: 1235.82 	
Date: Oct 05
Value: 1232.1 	
Date: Sep 30
Value: 1209.05 	
Date: Sep 25
Value: 1203.79 	
Date: Sep 20
Value: 1200.83 	
Date: Sep 15
Value: 1188.5 	
Date: Sep 10
Value: 1178.1 	
Date: Sep 05
Value: 1166.76 	
Date: Aug 31
Value: 1164.26 	
Date: Aug 25
Value: 1158.96 	
Date: Aug 20
Value: 1153.99 	
Date: Aug 15
Value: 1128.27 	
Date: Aug 10
Value: 1126.08 	
Date: Aug 05
Value: 1124.13 	
Date: Jul 31
Value: 1121.41 	
Date: Jul 25
Value: 1119.15 	
Date: Jul 20
Value: 1113.47 	
Date: Jul 15
Value: 1110.31 	
Date: Jul 10
Value: 1108.3 	
Date: Jul 05
Value: 1106.25 	
Date: Jun 30
Value: 1100.59 	
Date: Jun 25
Value: 1078.52 	
Date: Jun 20
Value: 1048.1 	
Date: Jun 15
Value: 1045.58 	
Date: Jun 10
Value: 1036.16 	
Date: Jun 05
Value: 1030.32 	
Date: May 31
Value: 1027.12 	
Date: May 25
Value: 1019.29 	
Date: May 20
Value: 1012.34 	
Date: May 15
Value: 990.3 	
Date: May 10
Value: 981.58 	
Date: May 05
Value: 970.5 	
Date: Apr 30
Value: 953.25 	
Date: Apr 25
Value: 948.53 	
Date: Apr 20
Value: 1513.31 	
Date: Apr 15
Value: 1509.67 	
Date: Apr 10
Value: 1505.22 	
Date: Apr 05
Value: 1501.59 	
Date: Mar 31
Value: 1495.21 	
Date: Mar 25
Value: 1456.41 	
Date: Mar 20
Value: 1438.13 	
Date: Mar 15
Value: 1434.65 	
Date: Mar 10
Value: 1428.15 	
Date: Mar 05
Value: 1426.34 	
Date: Feb 28
Value: 1422.42 	
Date: Feb 25
Value: 1421.81 	
Date: Feb 20
Value: 1420.98 	
Date: Feb 15
Value: 1419.76 	
Date: Feb 10
Value: 1419.02 	
Date: Feb 05
Value: 1418.37 	
Date: Jan 31
Value: 1417.8 	
Date: Jan 25
Value: 1415.09 	
Date: Jan 20
Value: 1414.47 	
Date: Jan 15
Value: 1413.11 	
Date: Jan 10
Value: 1404.58 	
Date: Jan 05
Value: 1402.73 	
Date: Dec 31
Value: 1398.6 	
Date: Dec 25
Value: 1392.4 	
Date: Dec 20
Value: 1356.15 	
Date: Dec 15
Value: 1350.36 	
Date: Dec 10
Value: 1345.55 	
Date: Dec 05
Value: 1313.97 	
Date: Nov 30
Value: 1295.75 	
Date: Nov 25
Value: 1280.54 	
Date: Nov 20
Value: 1263.42 	
Date: Nov 15
Value: 1252.9 	
Date: Nov 10
Value: 1245.75 	
Date: Nov 05
Value: 1244.61 	
Date: Oct 31
Value: 1828.24 	
Date: Oct 25
Value: 1826.29 	
Date: Oct 20
Value: 1824.76 	
Date: Oct 15
Value: 1823.23 	
Date: Oct 10
Value: 1820.49 	
Date: Oct 05
Value: 1816.78 	
Date: Sep 30
Value: 1793.72 	
Date: Sep 25
Value: 1788.47 	
Date: Sep 20
Value: 1785.5 	
Date: Sep 15
Value: 1773.17 	
Date: Sep 10
Value: 1762.77 	
Date: Sep 05
Value: 1751.44 	
Date: Aug 31
Value: 1748.93 	
Date: Aug 25
Value: 1743.64 	
Date: Aug 20
Value: 1738.66 	
Date: Aug 15
Value: 1712.94 	
Date: Aug 10
Value: 1710.75 	
Date: Aug 05
Value: 1708.81 	
Date: Jul 31
Value: 1706.08 	
Date: Jul 25
Value: 1703.82 	
Date: Jul 20
Value: 1698.14 	
Date: Jul 15
Value: 1694.98 	
Date: Jul 10
Value: 1692.97 	
Date: Jul 05
Value: 1690.92 	
Date: Jun 30
Value: 1685.26 	
Date: Jun 25
Value: 1663.19 	
Date: Jun 20
Value: 1632.77 	
Date: Jun 15
Value: 1630.25 	
Date: Jun 10
Value: 1620.84 	
Date: Jun 05
Value: 1614.99 	
Date: May 31
Value: 1611.8 	
Date: May 25
Value: 1603.96 	
Date: May 20
Value: 1597.01 	
Date: May 15
Value: 1574.98 	
Date: May 10
Value: 1566.25 	
Date: May 05
Value: 1555.17 	
Date: Apr 30
Value: 1537.92 	
Date: Apr 25
Value: 1533.2 	
Date: Apr 20
Value: 1500.19 	
Date: Apr 15
Value: 1480.73 	
Date: Apr 10
Value: 1478.44 	
Date: Apr 05
Value: 1476.14 	
Date: Mar 31
Value: 1470.99 	
Date: Mar 25
Value: 1458.92 	
Date: Mar 20
Value: 1451.4 	
Date: Mar 15
Value: 1447.94 	
Date: Mar 10
Value: 1431.39 	
Date: Mar 05
Value: 1420.55 	
Date: Feb 28
Value: 1398.19 	
Date: Feb 25
Value: 1393.43 	
Date: Feb 20
Value: 1389.11 	
Date: Feb 15
Value: 1388.36 	
Date: Feb 10
Value: 1378.92 	
Date: Feb 05
Value: 1373.88 	
Date: Jan 31
Value: 1372.57 	
Date: Jan 25
Value: 1371.85 	
Date: Jan 20
Value: 1370.93 	
Date: Jan 15
Value: 1365.33 	
Date: Jan 10
Value: 1363.18 	
Date: Jan 05
Value: 1353.04 	
Date: Dec 31
Value: 1346.33 	
Date: Dec 25
Value: 1344.16 	
Date: Dec 20
Value: 1332.48 	
Date: Dec 15
Value: 1330.62 	
Date: Dec 10
Value: 1301.19 	
Date: Dec 05
Value: 1296.26 	
Date: Nov 30
Value: 1282.65 	
Date: Nov 25
Value: 1251.7 	
Date: Nov 20
Value: 1235.31 	
Date: Nov 15
Value: 1224.45 	
Date: Nov 10
Value: 1221.23 	
Date: Nov 05
Value: 1207.17 	
Date: Oct 31
Value: 625.45 	
Date: Oct 25
Value: 615.7 	
Date: Oct 20
Value: 605.15 	
Date: Oct 15
Value: 596.9 	
Date: Oct 10
Value: 584.56 	
Date: Oct 05
Value: 573.91 	
Date: Sep 30
Value: 566.11 	
Date: Sep 25
Value: 559.51 	
Date: Sep 20
Value: 553.68 	
Date: Sep 15
Value: 548.26 	
Date: Sep 10
Value: 542.79 	
Date: Sep 05
Value: 537.19 	
Date: Aug 31
Value: 530.66 	
Date: Aug 25
Value: 520.27 	
Date: Aug 20
Value: 512.64 	
Date: Aug 15
Value: 505.49 	
Date: Aug 10
Value: 498.17 	
Date: Aug 05
Value: 486.54 	
Date: Jul 31
Value: 478.3 	
Date: Jul 25
Value: 469.93 	
Date: Jul 20
Value: 465.3 	
Date: Jul 15
Value: 460.99 	
Date: Jul 10
Value: 455 	
Date: Jul 05
Value: 448.82 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 434.98 	
Date: Jun 20
Value: 425.71 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 401.27 	
Date: Jun 05
Value: 391.45 	
Date: May 31
Value: 379.71 	
Date: May 25
Value: 367.54 	
Date: May 20
Value: 355.71 	
Date: May 15
Value: 346.05 	
Date: May 10
Value: 334.22 	
Date: May 05
Value: 323.03 	
Date: Apr 30
Value: 311.44 	
Date: Apr 25
Value: 302.6 	
Date: Apr 20
Value: 291.91 	
Date: Apr 15
Value: 278.78 	
Date: Apr 10
Value: 266.36 	
Date: Apr 05
Value: 254.23 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.49 	
Date: Mar 20
Value: 220.13 	
Date: Mar 15
Value: 210.96 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 193.36 	
Date: Feb 28
Value: 183.94 	
Date: Feb 25
Value: 180.42 	
Date: Feb 20
Value: 172.93 	
Date: Feb 15
Value: 167.8 	
Date: Feb 10
Value: 160.41 	
Date: Feb 05
Value: 153.93 	
Date: Jan 31
Value: 148.7 	
Date: Jan 25
Value: 141.28 	
Date: Jan 20
Value: 135.04 	
Date: Jan 15
Value: 131.09 	
Date: Jan 10
Value: 127.46 	
Date: Jan 05
Value: 122.02 	
Date: Dec 31
Value: 115.98 	
Date: Dec 25
Value: 105.53 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 86.2 	
Date: Dec 10
Value: 76.71 	
Date: Dec 05
Value: 66.34 	
Date: Nov 30
Value: 52.79 	
Date: Nov 25
Value: 43.82 	
Date: Nov 20
Value: 32.49 	
Date: Nov 15
Value: 19.67 	
Date: Nov 10
Value: 8.92 	
Date: Oct 31
Value: 1243.57 	
Date: Oct 25
Value: 1241.61 	
Date: Oct 20
Value: 1240.09 	
Date: Oct 15
Value: 1238.56 	
Date: Oct 10
Value: 1235.82 	
Date: Oct 05
Value: 1232.1 	
Date: Sep 30
Value: 1209.05 	
Date: Sep 25
Value: 1203.79 	
Date: Sep 20
Value: 1200.83 	
Date: Sep 15
Value: 1188.5 	
Date: Sep 10
Value: 1178.1 	
Date: Sep 05
Value: 1166.76 	
Date: Aug 31
Value: 1164.26 	
Date: Aug 25
Value: 1158.96 	
Date: Aug 20
Value: 1153.99 	
Date: Aug 15
Value: 1128.27 	
Date: Aug 10
Value: 1126.08 	
Date: Aug 05
Value: 1124.13 	
Date: Jul 31
Value: 1121.41 	
Date: Jul 25
Value: 1119.15 	
Date: Jul 20
Value: 1113.47 	
Date: Jul 15
Value: 1110.31 	
Date: Jul 10
Value: 1108.3 	
Date: Jul 05
Value: 1106.25 	
Date: Jun 30
Value: 1100.59 	
Date: Jun 25
Value: 1078.52 	
Date: Jun 20
Value: 1048.1 	
Date: Jun 15
Value: 1045.58 	
Date: Jun 10
Value: 1036.16 	
Date: Jun 05
Value: 1030.32 	
Date: May 31
Value: 1027.12 	
Date: May 25
Value: 1019.29 	
Date: May 20
Value: 1012.34 	
Date: May 15
Value: 990.3 	
Date: May 10
Value: 981.58 	
Date: May 05
Value: 970.5 	
Date: Apr 30
Value: 953.25 	
Date: Apr 25
Value: 948.53 	
Date: Apr 20
Value: 1513.31 	
Date: Apr 15
Value: 1509.67 	
Date: Apr 10
Value: 1505.22 	
Date: Apr 05
Value: 1501.59 	
Date: Mar 31
Value: 1495.21 	
Date: Mar 25
Value: 1456.41 	
Date: Mar 20
Value: 1438.13 	
Date: Mar 15
Value: 1434.65 	
Date: Mar 10
Value: 1428.15 	
Date: Mar 05
Value: 1426.34 	
Date: Feb 28
Value: 1422.42 	
Date: Feb 25
Value: 1421.81 	
Date: Feb 20
Value: 1420.98 	
Date: Feb 15
Value: 1419.76 	
Date: Feb 10
Value: 1419.02 	
Date: Feb 05
Value: 1418.37 	
Date: Jan 31
Value: 1417.8 	
Date: Jan 25
Value: 1415.09 	
Date: Jan 20
Value: 1414.47 	
Date: Jan 15
Value: 1413.11 	
Date: Jan 10
Value: 1404.58 	
Date: Jan 05
Value: 1402.73 	
Date: Dec 31
Value: 1398.6 	
Date: Dec 25
Value: 1392.4 	
Date: Dec 20
Value: 1356.15 	
Date: Dec 15
Value: 1350.36 	
Date: Dec 10
Value: 1345.55 	
Date: Dec 05
Value: 1313.97 	
Date: Nov 30
Value: 1295.75 	
Date: Nov 25
Value: 1280.54 	
Date: Nov 20
Value: 1263.42 	
Date: Nov 15
Value: 1252.9 	
Date: Nov 10
Value: 1245.75 	
Date: Nov 05
Value: 1244.61 	
Date: Oct 31
Value: 1828.24 	
Date: Oct 25
Value: 1826.29 	
Date: Oct 20
Value: 1824.76 	
Date: Oct 15
Value: 1823.23 	
Date: Oct 10
Value: 1820.49 	
Date: Oct 05
Value: 1816.78 	
Date: Sep 30
Value: 1793.72 	
Date: Sep 25
Value: 1788.47 	
Date: Sep 20
Value: 1785.5 	
Date: Sep 15
Value: 1773.17 	
Date: Sep 10
Value: 1762.77 	
Date: Sep 05
Value: 1751.44 	
Date: Aug 31
Value: 1748.93 	
Date: Aug 25
Value: 1743.64 	
Date: Aug 20
Value: 1738.66 	
Date: Aug 15
Value: 1712.94 	
Date: Aug 10
Value: 1710.75 	
Date: Aug 05
Value: 1708.81 	
Date: Jul 31
Value: 1706.08 	
Date: Jul 25
Value: 1703.82 	
Date: Jul 20
Value: 1698.14 	
Date: Jul 15
Value: 1694.98 	
Date: Jul 10
Value: 1692.97 	
Date: Jul 05
Value: 1690.92 	
Date: Jun 30
Value: 1685.26 	
Date: Jun 25
Value: 1663.19 	
Date: Jun 20
Value: 1632.77 	
Date: Jun 15
Value: 1630.25 	
Date: Jun 10
Value: 1620.84 	
Date: Jun 05
Value: 1614.99 	
Date: May 31
Value: 1611.8 	
Date: May 25
Value: 1603.96 	
Date: May 20
Value: 1597.01 	
Date: May 15
Value: 1574.98 	
Date: May 10
Value: 1566.25 	
Date: May 05
Value: 1555.17 	
Date: Apr 30
Value: 1537.92 	
Date: Apr 25
Value: 1533.2 	
Date: Apr 20
Value: 1500.19 	
Date: Apr 15
Value: 1480.73 	
Date: Apr 10
Value: 1478.44 	
Date: Apr 05
Value: 1476.14 	
Date: Mar 31
Value: 1470.99 	
Date: Mar 25
Value: 1458.92 	
Date: Mar 20
Value: 1451.4 	
Date: Mar 15
Value: 1447.94 	
Date: Mar 10
Value: 1431.39 	
Date: Mar 05
Value: 1420.55 	
Date: Feb 28
Value: 1398.19 	
Date: Feb 25
Value: 1393.43 	
Date: Feb 20
Value: 1389.11 	
Date: Feb 15
Value: 1388.36 	
Date: Feb 10
Value: 1378.92 	
Date: Feb 05
Value: 1373.88 	
Date: Jan 31
Value: 1372.57 	
Date: Jan 25
Value: 1371.85 	
Date: Jan 20
Value: 1370.93 	
Date: Jan 15
Value: 1365.33 	
Date: Jan 10
Value: 1363.18 	
Date: Jan 05
Value: 1353.04 	
Date: Dec 31
Value: 1346.33 	
Date: Dec 25
Value: 1344.16 	
Date: Dec 20
Value: 1332.48 	
Date: Dec 15
Value: 1330.62 	
Date: Dec 10
Value: 1301.19 	
Date: Dec 05
Value: 1296.26 	
Date: Nov 30
Value: 1282.65 	
Date: Nov 25
Value: 1251.7 	
Date: Nov 20
Value: 1235.31 	
Date: Nov 15
Value: 1224.45 	
Date: Nov 10
Value: 1221.23 	
Date: Nov 05
Value: 1207.17 	
Date: Oct 31
Value: 625.45 	
Date: Oct 25
Value: 615.7 	
Date: Oct 20
Value: 605.15 	
Date: Oct 15
Value: 596.9 	
Date: Oct 10
Value: 584.56 	
Date: Oct 05
Value: 573.91 	
Date: Sep 30
Value: 566.11 	
Date: Sep 25
Value: 559.51 	
Date: Sep 20
Value: 553.68 	
Date: Sep 15
Value: 548.26 	
Date: Sep 10
Value: 542.79 	
Date: Sep 05
Value: 537.19 	
Date: Aug 31
Value: 530.66 	
Date: Aug 25
Value: 520.27 	
Date: Aug 20
Value: 512.64 	
Date: Aug 15
Value: 505.49 	
Date: Aug 10
Value: 498.17 	
Date: Aug 05
Value: 486.54 	
Date: Jul 31
Value: 478.3 	
Date: Jul 25
Value: 469.93 	
Date: Jul 20
Value: 465.3 	
Date: Jul 15
Value: 460.99 	
Date: Jul 10
Value: 455 	
Date: Jul 05
Value: 448.82 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 434.98 	
Date: Jun 20
Value: 425.71 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 401.27 	
Date: Jun 05
Value: 391.45 	
Date: May 31
Value: 379.71 	
Date: May 25
Value: 367.54 	
Date: May 20
Value: 355.71 	
Date: May 15
Value: 346.05 	
Date: May 10
Value: 334.22 	
Date: May 05
Value: 323.03 	
Date: Apr 30
Value: 311.44 	
Date: Apr 25
Value: 302.6 	
Date: Apr 20
Value: 291.91 	
Date: Apr 15
Value: 278.78 	
Date: Apr 10
Value: 266.36 	
Date: Apr 05
Value: 254.23 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.49 	
Date: Mar 20
Value: 220.13 	
Date: Mar 15
Value: 210.96 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 193.36 	
Date: Feb 28
Value: 183.94 	
Date: Feb 25
Value: 180.42 	
Date: Feb 20
Value: 172.93 	
Date: Feb 15
Value: 167.8 	
Date: Feb 10
Value: 160.41 	
Date: Feb 05
Value: 153.93 	
Date: Jan 31
Value: 148.7 	
Date: Jan 25
Value: 141.28 	
Date: Jan 20
Value: 135.04 	
Date: Jan 15
Value: 131.09 	
Date: Jan 10
Value: 127.46 	
Date: Jan 05
Value: 122.02 	
Date: Dec 31
Value: 115.98 	
Date: Dec 25
Value: 105.53 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 86.2 	
Date: Dec 10
Value: 76.71 	
Date: Dec 05
Value: 66.34 	
Date: Nov 30
Value: 52.79 	
Date: Nov 25
Value: 43.82 	
Date: Nov 20
Value: 32.49 	
Date: Nov 15
Value: 19.67

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9
	
Date: Oct 31
Value: 1068.2 	
Date: Oct 25
Value: 1050.8 	
Date: Oct 20
Value: 1029.14 	
Date: Oct 15
Value: 1017.03 	
Date: Oct 10
Value: 999.45 	
Date: Oct 05
Value: 978.64 	
Date: Sep 30
Value: 965.17 	
Date: Sep 25
Value: 950.67 	
Date: Sep 20
Value: 939.65 	
Date: Sep 15
Value: 928.03 	
Date: Sep 10
Value: 913.12 	
Date: Sep 05
Value: 896.92 	
Date: Aug 31
Value: 887.07 	
Date: Aug 25
Value: 875.33 	
Date: Aug 20
Value: 868.88 	
Date: Aug 15
Value: 861.63 	
Date: Aug 10
Value: 854.96 	
Date: Aug 05
Value: 846.1 	
Date: Jul 31
Value: 839.46 	
Date: Jul 25
Value: 829.15 	
Date: Jul 20
Value: 822.43 	
Date: Jul 15
Value: 816.13 	
Date: Jul 10
Value: 809.98 	
Date: Jul 05
Value: 801.85 	
Date: Jun 30
Value: 793.63 	
Date: Jun 25
Value: 782.81 	
Date: Jun 20
Value: 773.52 	
Date: Jun 15
Value: 763.26 	
Date: Jun 10
Value: 756.41 	
Date: Jun 05
Value: 744.62 	
Date: May 31
Value: 729.35 	
Date: May 25
Value: 712.15 	
Date: May 20
Value: 697 	
Date: May 15
Value: 681.1 	
Date: May 10
Value: 666.54 	
Date: May 05
Value: 649.81 	
Date: Apr 30
Value: 633.74 	
Date: Apr 25
Value: 618.98 	
Date: Apr 20
Value: 604.36 	
Date: Apr 15
Value: 589.5 	
Date: Apr 10
Value: 570 	
Date: Apr 05
Value: 559.86 	
Date: Mar 31
Value: 545.38 	
Date: Mar 25
Value: 527.41 	
Date: Mar 20
Value: 506.03 	
Date: Mar 15
Value: 484.86 	
Date: Mar 10
Value: 472.89 	
Date: Mar 05
Value: 455.95 	
Date: Feb 28
Value: 440.9 	
Date: Feb 25
Value: 431.88 	
Date: Feb 20
Value: 416.99 	
Date: Feb 15
Value: 406.1 	
Date: Feb 10
Value: 384.89 	
Date: Feb 05
Value: 370.05 	
Date: Jan 31
Value: 351.54 	
Date: Jan 25
Value: 332.04 	
Date: Jan 20
Value: 315.68 	
Date: Jan 15
Value: 301.27 	
Date: Jan 10
Value: 285.11 	
Date: Jan 05
Value: 269.26 	
Date: Dec 31
Value: 240.76 	
Date: Dec 25
Value: 218.74 	
Date: Dec 20
Value: 201.85 	
Date: Dec 15
Value: 179.48 	
Date: Dec 10
Value: 161.67 	
Date: Dec 05
Value: 144.69 	
Date: Nov 30
Value: 118.39 	
Date: Nov 25
Value: 98.58 	
Date: Nov 20
Value: 72.95 	
Date: Nov 15
Value: 44.92 	
Date: Nov 10
Value: 24.02 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 1068.2 	
Date: Oct 25
Value: 1050.8 	
Date: Oct 20
Value: 1029.14 	
Date: Oct 15
Value: 1017.03 	
Date: Oct 10
Value: 999.45 	
Date: Oct 05
Value: 978.64 	
Date: Sep 30
Value: 965.17 	
Date: Sep 25
Value: 950.67 	
Date: Sep 20
Value: 939.65 	
Date: Sep 15
Value: 928.03 	
Date: Sep 10
Value: 913.12 	
Date: Sep 05
Value: 896.92 	
Date: Aug 31
Value: 887.07 	
Date: Aug 25
Value: 875.33 	
Date: Aug 20
Value: 868.88 	
Date: Aug 15
Value: 861.63 	
Date: Aug 10
Value: 854.96 	
Date: Aug 05
Value: 846.1 	
Date: Jul 31
Value: 839.46 	
Date: Jul 25
Value: 829.15 	
Date: Jul 20
Value: 822.43 	
Date: Jul 15
Value: 816.13 	
Date: Jul 10
Value: 809.98 	
Date: Jul 05
Value: 801.85 	
Date: Jun 30
Value: 793.63 	
Date: Jun 25
Value: 782.81 	
Date: Jun 20
Value: 773.52 	
Date: Jun 15
Value: 763.26 	
Date: Jun 10
Value: 756.41 	
Date: Jun 05
Value: 744.62 	
Date: May 31
Value: 729.35 	
Date: May 25
Value: 712.15 	
Date: May 20
Value: 697 	
Date: May 15
Value: 681.1 	
Date: May 10
Value: 666.54 	
Date: May 05
Value: 649.81 	
Date: Apr 30
Value: 633.74 	
Date: Apr 25
Value: 618.98 	
Date: Apr 20
Value: 604.36 	
Date: Apr 15
Value: 589.5 	
Date: Apr 10
Value: 570 	
Date: Apr 05
Value: 559.86 	
Date: Mar 31
Value: 545.38 	
Date: Mar 25
Value: 527.41 	
Date: Mar 20
Value: 506.03 	
Date: Mar 15
Value: 484.86 	
Date: Mar 10
Value: 472.89 	
Date: Mar 05
Value: 455.95 	
Date: Feb 28
Value: 440.9 	
Date: Feb 25
Value: 431.88 	
Date: Feb 20
Value: 416.99 	
Date: Feb 15
Value: 406.1 	
Date: Feb 10
Value: 384.89 	
Date: Feb 05
Value: 370.05 	
Date: Jan 31
Value: 351.54 	
Date: Jan 25
Value: 332.04 	
Date: Jan 20
Value: 315.68 	
Date: Jan 15
Value: 301.27 	
Date: Jan 10
Value: 285.11 	
Date: Jan 05
Value: 269.26 	
Date: Dec 31
Value: 240.76 	
Date: Dec 25
Value: 218.74 	
Date: Dec 20
Value: 201.85 	
Date: Dec 15
Value: 179.48 	
Date: Dec 10
Value: 161.67 	
Date: Dec 05
Value: 144.69 	
Date: Nov 30
Value: 118.39 	
Date: Nov 25
Value: 98.58 	
Date: Nov 20
Value: 72.95 	
Date: Nov 15
Value: 44.92

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89
	
Date: Oct 31
Value: 1324.63 	
Date: Oct 25
Value: 1322.65 	
Date: Oct 20
Value: 1321.11 	
Date: Oct 15
Value: 1319.55 	
Date: Oct 10
Value: 1316.47 	
Date: Oct 05
Value: 1313.45 	
Date: Sep 30
Value: 1301.2 	
Date: Sep 25
Value: 1297.19 	
Date: Sep 20
Value: 1294.14 	
Date: Sep 15
Value: 1280.96 	
Date: Sep 10
Value: 1272.51 	
Date: Sep 05
Value: 1265.65 	
Date: Aug 31
Value: 1263.02 	
Date: Aug 25
Value: 1259.61 	
Date: Aug 20
Value: 1252.33 	
Date: Aug 15
Value: 1221.48 	
Date: Aug 10
Value: 1219 	
Date: Aug 05
Value: 1217.26 	
Date: Jul 31
Value: 1214.99 	
Date: Jul 25
Value: 1212.39 	
Date: Jul 20
Value: 1208.72 	
Date: Jul 15
Value: 1205.35 	
Date: Jul 10
Value: 1202.74 	
Date: Jul 05
Value: 1200.14 	
Date: Jun 30
Value: 1194.87 	
Date: Jun 25
Value: 1176.54 	
Date: Jun 20
Value: 1143.78 	
Date: Jun 15
Value: 1140.87 	
Date: Jun 10
Value: 1129.88 	
Date: Jun 05
Value: 1126.4 	
Date: May 31
Value: 1118.56 	
Date: May 25
Value: 1111.28 	
Date: May 20
Value: 1100.41 	
Date: May 15
Value: 1079.42 	
Date: May 10
Value: 1073.3 	
Date: May 05
Value: 1065.4 	
Date: Apr 30
Value: 1036.9 	
Date: Apr 25
Value: 1033.33 	
Date: Apr 20
Value: 1640.06 	
Date: Apr 15
Value: 1636.17 	
Date: Apr 10
Value: 1631.42 	
Date: Apr 05
Value: 1625.93 	
Date: Mar 31
Value: 1613.87 	
Date: Mar 25
Value: 1575.67 	
Date: Mar 20
Value: 1562.06 	
Date: Mar 15
Value: 1558.99 	
Date: Mar 10
Value: 1550.76 	
Date: Mar 05
Value: 1549.39 	
Date: Feb 28
Value: 1545.79 	
Date: Feb 25
Value: 1545.32 	
Date: Feb 20
Value: 1544.24 	
Date: Feb 15
Value: 1542.84 	
Date: Feb 10
Value: 1542.04 	
Date: Feb 05
Value: 1541.36 	
Date: Jan 31
Value: 1540.72 	
Date: Jan 25
Value: 1538.06 	
Date: Jan 20
Value: 1537.52 	
Date: Jan 15
Value: 1536.49 	
Date: Jan 10
Value: 1526.8 	
Date: Jan 05
Value: 1525.56 	
Date: Dec 31
Value: 1522.1 	
Date: Dec 25
Value: 1517.89 	
Date: Dec 20
Value: 1466.08 	
Date: Dec 15
Value: 1458.21 	
Date: Dec 10
Value: 1450.63 	
Date: Dec 05
Value: 1405.79 	
Date: Nov 30
Value: 1387.74 	
Date: Nov 25
Value: 1361.56 	
Date: Nov 20
Value: 1337.33 	
Date: Nov 15
Value: 1332.18 	
Date: Nov 10
Value: 1326.81 	
Date: Nov 05
Value: 1325.69 	
Date: Oct 31
Value: 1994.32 	
Date: Oct 25
Value: 1992.33 	
Date: Oct 20
Value: 1990.79 	
Date: Oct 15
Value: 1989.23 	
Date: Oct 10
Value: 1986.16 	
Date: Oct 05
Value: 1983.14 	
Date: Sep 30
Value: 1970.88 	
Date: Sep 25
Value: 1966.88 	
Date: Sep 20
Value: 1963.82 	
Date: Sep 15
Value: 1950.65 	
Date: Sep 10
Value: 1942.2 	
Date: Sep 05
Value: 1935.34 	
Date: Aug 31
Value: 1932.7 	
Date: Aug 25
Value: 1929.29 	
Date: Aug 20
Value: 1922.01 	
Date: Aug 15
Value: 1891.17 	
Date: Aug 10
Value: 1888.68 	
Date: Aug 05
Value: 1886.94 	
Date: Jul 31
Value: 1884.67 	
Date: Jul 25
Value: 1882.07 	
Date: Jul 20
Value: 1878.4 	
Date: Jul 15
Value: 1875.04 	
Date: Jul 10
Value: 1872.43 	
Date: Jul 05
Value: 1869.82 	
Date: Jun 30
Value: 1864.55 	
Date: Jun 25
Value: 1846.23 	
Date: Jun 20
Value: 1813.46 	
Date: Jun 15
Value: 1810.55 	
Date: Jun 10
Value: 1799.56 	
Date: Jun 05
Value: 1796.08 	
Date: May 31
Value: 1788.25 	
Date: May 25
Value: 1780.97 	
Date: May 20
Value: 1770.1 	
Date: May 15
Value: 1749.11 	
Date: May 10
Value: 1742.99 	
Date: May 05
Value: 1735.09 	
Date: Apr 30
Value: 1706.59 	
Date: Apr 25
Value: 1703.02 	
Date: Apr 20
Value: 1673.33 	
Date: Apr 15
Value: 1656.53 	
Date: Apr 10
Value: 1654.11 	
Date: Apr 05
Value: 1651.76 	
Date: Mar 31
Value: 1649.44 	
Date: Mar 25
Value: 1640.33 	
Date: Mar 20
Value: 1636.47 	
Date: Mar 15
Value: 1633.85 	
Date: Mar 10
Value: 1605.66 	
Date: Mar 05
Value: 1596.49 	
Date: Feb 28
Value: 1580.41 	
Date: Feb 25
Value: 1575.12 	
Date: Feb 20
Value: 1570.39 	
Date: Feb 15
Value: 1569.69 	
Date: Feb 10
Value: 1553.77 	
Date: Feb 05
Value: 1549.68 	
Date: Jan 31
Value: 1548.75 	
Date: Jan 25
Value: 1548.08 	
Date: Jan 20
Value: 1546.92 	
Date: Jan 15
Value: 1540.07 	
Date: Jan 10
Value: 1538.1 	
Date: Jan 05
Value: 1526.89 	
Date: Dec 31
Value: 1520.77 	
Date: Dec 25
Value: 1517.24 	
Date: Dec 20
Value: 1503.43 	
Date: Dec 15
Value: 1498.46 	
Date: Dec 10
Value: 1473.54 	
Date: Dec 05
Value: 1465.28 	
Date: Nov 30
Value: 1446.13 	
Date: Nov 25
Value: 1422.74 	
Date: Nov 20
Value: 1407.8 	
Date: Nov 15
Value: 1391.15 	
Date: Nov 10
Value: 1384.2 	
Date: Nov 05
Value: 1373.77 	
Date: Oct 31
Value: 675.01 	
Date: Oct 25
Value: 664.32 	
Date: Oct 20
Value: 652.93 	
Date: Oct 15
Value: 644.46 	
Date: Oct 10
Value: 631.99 	
Date: Oct 05
Value: 620.67 	
Date: Sep 30
Value: 612.41 	
Date: Sep 25
Value: 605.17 	
Date: Sep 20
Value: 599.17 	
Date: Sep 15
Value: 593.88 	
Date: Sep 10
Value: 588.93 	
Date: Sep 05
Value: 584.3 	
Date: Aug 31
Value: 578.39 	
Date: Aug 25
Value: 569.68 	
Date: Aug 20
Value: 561.38 	
Date: Aug 15
Value: 554.2 	
Date: Aug 10
Value: 546.02 	
Date: Aug 05
Value: 534.38 	
Date: Jul 31
Value: 526.45 	
Date: Jul 25
Value: 515.76 	
Date: Jul 20
Value: 509.59 	
Date: Jul 15
Value: 504.62 	
Date: Jul 10
Value: 497.1 	
Date: Jul 05
Value: 489.24 	
Date: Jun 30
Value: 480.74 	
Date: Jun 25
Value: 470.73 	
Date: Jun 20
Value: 457.95 	
Date: Jun 15
Value: 443.29 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 415.84 	
Date: May 31
Value: 402.15 	
Date: May 25
Value: 389.07 	
Date: May 20
Value: 376.55 	
Date: May 15
Value: 366.34 	
Date: May 10
Value: 355.02 	
Date: May 05
Value: 343.29 	
Date: Apr 30
Value: 331.71 	
Date: Apr 25
Value: 323.21 	
Date: Apr 20
Value: 311.73 	
Date: Apr 15
Value: 297.65 	
Date: Apr 10
Value: 284.91 	
Date: Apr 05
Value: 274.04 	
Date: Mar 31
Value: 262.43 	
Date: Mar 25
Value: 247.76 	
Date: Mar 20
Value: 238.16 	
Date: Mar 15
Value: 228.61 	
Date: Mar 10
Value: 220.48 	
Date: Mar 05
Value: 210.66 	
Date: Feb 28
Value: 201.52 	
Date: Feb 25
Value: 198.42 	
Date: Feb 20
Value: 191.58 	
Date: Feb 15
Value: 186.9 	
Date: Feb 10
Value: 179.8 	
Date: Feb 05
Value: 174.39 	
Date: Jan 31
Value: 169.45 	
Date: Jan 25
Value: 162.55 	
Date: Jan 20
Value: 156.96 	
Date: Jan 15
Value: 152.73 	
Date: Jan 10
Value: 148.57 	
Date: Jan 05
Value: 142.59 	
Date: Dec 31
Value: 136.1 	
Date: Dec 25
Value: 122.24 	
Date: Dec 20
Value: 109.13 	
Date: Dec 15
Value: 95.95 	
Date: Dec 10
Value: 83.39 	
Date: Dec 05
Value: 70.14 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 44.39 	
Date: Nov 20
Value: 32.04 	
Date: Nov 15
Value: 19.03 	
Date: Nov 10
Value: 9.13 	
Date: Oct 31
Value: 1324.63 	
Date: Oct 25
Value: 1322.65 	
Date: Oct 20
Value: 1321.11 	
Date: Oct 15
Value: 1319.55 	
Date: Oct 10
Value: 1316.47 	
Date: Oct 05
Value: 1313.45 	
Date: Sep 30
Value: 1301.2 	
Date: Sep 25
Value: 1297.19 	
Date: Sep 20
Value: 1294.14 	
Date: Sep 15
Value: 1280.96 	
Date: Sep 10
Value: 1272.51 	
Date: Sep 05
Value: 1265.65 	
Date: Aug 31
Value: 1263.02 	
Date: Aug 25
Value: 1259.61 	
Date: Aug 20
Value: 1252.33 	
Date: Aug 15
Value: 1221.48 	
Date: Aug 10
Value: 1219 	
Date: Aug 05
Value: 1217.26 	
Date: Jul 31
Value: 1214.99 	
Date: Jul 25
Value: 1212.39 	
Date: Jul 20
Value: 1208.72 	
Date: Jul 15
Value: 1205.35 	
Date: Jul 10
Value: 1202.74 	
Date: Jul 05
Value: 1200.14 	
Date: Jun 30
Value: 1194.87 	
Date: Jun 25
Value: 1176.54 	
Date: Jun 20
Value: 1143.78 	
Date: Jun 15
Value: 1140.87 	
Date: Jun 10
Value: 1129.88 	
Date: Jun 05
Value: 1126.4 	
Date: May 31
Value: 1118.56 	
Date: May 25
Value: 1111.28 	
Date: May 20
Value: 1100.41 	
Date: May 15
Value: 1079.42 	
Date: May 10
Value: 1073.3 	
Date: May 05
Value: 1065.4 	
Date: Apr 30
Value: 1036.9 	
Date: Apr 25
Value: 1033.33 	
Date: Apr 20
Value: 1640.06 	
Date: Apr 15
Value: 1636.17 	
Date: Apr 10
Value: 1631.42 	
Date: Apr 05
Value: 1625.93 	
Date: Mar 31
Value: 1613.87 	
Date: Mar 25
Value: 1575.67 	
Date: Mar 20
Value: 1562.06 	
Date: Mar 15
Value: 1558.99 	
Date: Mar 10
Value: 1550.76 	
Date: Mar 05
Value: 1549.39 	
Date: Feb 28
Value: 1545.79 	
Date: Feb 25
Value: 1545.32 	
Date: Feb 20
Value: 1544.24 	
Date: Feb 15
Value: 1542.84 	
Date: Feb 10
Value: 1542.04 	
Date: Feb 05
Value: 1541.36 	
Date: Jan 31
Value: 1540.72 	
Date: Jan 25
Value: 1538.06 	
Date: Jan 20
Value: 1537.52 	
Date: Jan 15
Value: 1536.49 	
Date: Jan 10
Value: 1526.8 	
Date: Jan 05
Value: 1525.56 	
Date: Dec 31
Value: 1522.1 	
Date: Dec 25
Value: 1517.89 	
Date: Dec 20
Value: 1466.08 	
Date: Dec 15
Value: 1458.21 	
Date: Dec 10
Value: 1450.63 	
Date: Dec 05
Value: 1405.79 	
Date: Nov 30
Value: 1387.74 	
Date: Nov 25
Value: 1361.56 	
Date: Nov 20
Value: 1337.33 	
Date: Nov 15
Value: 1332.18 	
Date: Nov 10
Value: 1326.81 	
Date: Nov 05
Value: 1325.69 	
Date: Oct 31
Value: 1994.32 	
Date: Oct 25
Value: 1992.33 	
Date: Oct 20
Value: 1990.79 	
Date: Oct 15
Value: 1989.23 	
Date: Oct 10
Value: 1986.16 	
Date: Oct 05
Value: 1983.14 	
Date: Sep 30
Value: 1970.88 	
Date: Sep 25
Value: 1966.88 	
Date: Sep 20
Value: 1963.82 	
Date: Sep 15
Value: 1950.65 	
Date: Sep 10
Value: 1942.2 	
Date: Sep 05
Value: 1935.34 	
Date: Aug 31
Value: 1932.7 	
Date: Aug 25
Value: 1929.29 	
Date: Aug 20
Value: 1922.01 	
Date: Aug 15
Value: 1891.17 	
Date: Aug 10
Value: 1888.68 	
Date: Aug 05
Value: 1886.94 	
Date: Jul 31
Value: 1884.67 	
Date: Jul 25
Value: 1882.07 	
Date: Jul 20
Value: 1878.4 	
Date: Jul 15
Value: 1875.04 	
Date: Jul 10
Value: 1872.43 	
Date: Jul 05
Value: 1869.82 	
Date: Jun 30
Value: 1864.55 	
Date: Jun 25
Value: 1846.23 	
Date: Jun 20
Value: 1813.46 	
Date: Jun 15
Value: 1810.55 	
Date: Jun 10
Value: 1799.56 	
Date: Jun 05
Value: 1796.08 	
Date: May 31
Value: 1788.25 	
Date: May 25
Value: 1780.97 	
Date: May 20
Value: 1770.1 	
Date: May 15
Value: 1749.11 	
Date: May 10
Value: 1742.99 	
Date: May 05
Value: 1735.09 	
Date: Apr 30
Value: 1706.59 	
Date: Apr 25
Value: 1703.02 	
Date: Apr 20
Value: 1673.33 	
Date: Apr 15
Value: 1656.53 	
Date: Apr 10
Value: 1654.11 	
Date: Apr 05
Value: 1651.76 	
Date: Mar 31
Value: 1649.44 	
Date: Mar 25
Value: 1640.33 	
Date: Mar 20
Value: 1636.47 	
Date: Mar 15
Value: 1633.85 	
Date: Mar 10
Value: 1605.66 	
Date: Mar 05
Value: 1596.49 	
Date: Feb 28
Value: 1580.41 	
Date: Feb 25
Value: 1575.12 	
Date: Feb 20
Value: 1570.39 	
Date: Feb 15
Value: 1569.69 	
Date: Feb 10
Value: 1553.77 	
Date: Feb 05
Value: 1549.68 	
Date: Jan 31
Value: 1548.75 	
Date: Jan 25
Value: 1548.08 	
Date: Jan 20
Value: 1546.92 	
Date: Jan 15
Value: 1540.07 	
Date: Jan 10
Value: 1538.1 	
Date: Jan 05
Value: 1526.89 	
Date: Dec 31
Value: 1520.77 	
Date: Dec 25
Value: 1517.24 	
Date: Dec 20
Value: 1503.43 	
Date: Dec 15
Value: 1498.46 	
Date: Dec 10
Value: 1473.54 	
Date: Dec 05
Value: 1465.28 	
Date: Nov 30
Value: 1446.13 	
Date: Nov 25
Value: 1422.74 	
Date: Nov 20
Value: 1407.8 	
Date: Nov 15
Value: 1391.15 	
Date: Nov 10
Value: 1384.2 	
Date: Nov 05
Value: 1373.77 	
Date: Oct 31
Value: 675.01 	
Date: Oct 25
Value: 664.32 	
Date: Oct 20
Value: 652.93 	
Date: Oct 15
Value: 644.46 	
Date: Oct 10
Value: 631.99 	
Date: Oct 05
Value: 620.67 	
Date: Sep 30
Value: 612.41 	
Date: Sep 25
Value: 605.17 	
Date: Sep 20
Value: 599.17 	
Date: Sep 15
Value: 593.88 	
Date: Sep 10
Value: 588.93 	
Date: Sep 05
Value: 584.3 	
Date: Aug 31
Value: 578.39 	
Date: Aug 25
Value: 569.68 	
Date: Aug 20
Value: 561.38 	
Date: Aug 15
Value: 554.2 	
Date: Aug 10
Value: 546.02 	
Date: Aug 05
Value: 534.38 	
Date: Jul 31
Value: 526.45 	
Date: Jul 25
Value: 515.76 	
Date: Jul 20
Value: 509.59 	
Date: Jul 15
Value: 504.62 	
Date: Jul 10
Value: 497.1 	
Date: Jul 05
Value: 489.24 	
Date: Jun 30
Value: 480.74 	
Date: Jun 25
Value: 470.73 	
Date: Jun 20
Value: 457.95 	
Date: Jun 15
Value: 443.29 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 415.84 	
Date: May 31
Value: 402.15 	
Date: May 25
Value: 389.07 	
Date: May 20
Value: 376.55 	
Date: May 15
Value: 366.34 	
Date: May 10
Value: 355.02 	
Date: May 05
Value: 343.29 	
Date: Apr 30
Value: 331.71 	
Date: Apr 25
Value: 323.21 	
Date: Apr 20
Value: 311.73 	
Date: Apr 15
Value: 297.65 	
Date: Apr 10
Value: 284.91 	
Date: Apr 05
Value: 274.04 	
Date: Mar 31
Value: 262.43 	
Date: Mar 25
Value: 247.76 	
Date: Mar 20
Value: 238.16 	
Date: Mar 15
Value: 228.61 	
Date: Mar 10
Value: 220.48 	
Date: Mar 05
Value: 210.66 	
Date: Feb 28
Value: 201.52 	
Date: Feb 25
Value: 198.42 	
Date: Feb 20
Value: 191.58 	
Date: Feb 15
Value: 186.9 	
Date: Feb 10
Value: 179.8 	
Date: Feb 05
Value: 174.39 	
Date: Jan 31
Value: 169.45 	
Date: Jan 25
Value: 162.55 	
Date: Jan 20
Value: 156.96 	
Date: Jan 15
Value: 152.73 	
Date: Jan 10
Value: 148.57 	
Date: Jan 05
Value: 142.59 	
Date: Dec 31
Value: 136.1 	
Date: Dec 25
Value: 122.24 	
Date: Dec 20
Value: 109.13 	
Date: Dec 15
Value: 95.95 	
Date: Dec 10
Value: 83.39 	
Date: Dec 05
Value: 70.14 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 44.39 	
Date: Nov 20
Value: 32.04 	
Date: Nov 15
Value: 19.03

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72
	
Date: Oct 31
Value: 2069.56 	
Date: Oct 25
Value: 2066.73 	
Date: Oct 20
Value: 2064.66 	
Date: Oct 15
Value: 2062.56 	
Date: Oct 10
Value: 2060.71 	
Date: Oct 05
Value: 2052.07 	
Date: Sep 30
Value: 2009.37 	
Date: Sep 25
Value: 2001.52 	
Date: Sep 20
Value: 1997.7 	
Date: Sep 15
Value: 1989.08 	
Date: Sep 10
Value: 1974.55 	
Date: Sep 05
Value: 1945.91 	
Date: Aug 31
Value: 1942.69 	
Date: Aug 25
Value: 1937.52 	
Date: Aug 20
Value: 1930.46 	
Date: Aug 15
Value: 1915.49 	
Date: Aug 10
Value: 1913.19 	
Date: Aug 05
Value: 1910.22 	
Date: Jul 31
Value: 1907.46 	
Date: Jul 25
Value: 1904.22 	
Date: Jul 20
Value: 1897.04 	
Date: Jul 15
Value: 1878.97 	
Date: Jul 10
Value: 1875.62 	
Date: Jul 05
Value: 1872.88 	
Date: Jun 30
Value: 1865.1 	
Date: Jun 25
Value: 1837.3 	
Date: Jun 20
Value: 1812.53 	
Date: Jun 15
Value: 1809.25 	
Date: Jun 10
Value: 1803.96 	
Date: Jun 05
Value: 1800.45 	
Date: May 31
Value: 1793.7 	
Date: May 25
Value: 1782.96 	
Date: May 20
Value: 1772.91 	
Date: May 15
Value: 1743.5 	
Date: May 10
Value: 1732.07 	
Date: May 05
Value: 1717.48 	
Date: Apr 30
Value: 1693.49 	
Date: Apr 25
Value: 1685.27 	
Date: Apr 20
Value: 2573.56 	
Date: Apr 15
Value: 2565.53 	
Date: Apr 10
Value: 2554.23 	
Date: Apr 05
Value: 2536.8 	
Date: Mar 31
Value: 2524.13 	
Date: Mar 25
Value: 2482.33 	
Date: Mar 20
Value: 2447.57 	
Date: Mar 15
Value: 2431.14 	
Date: Mar 10
Value: 2413.89 	
Date: Mar 05
Value: 2407.17 	
Date: Feb 28
Value: 2396.39 	
Date: Feb 25
Value: 2395.15 	
Date: Feb 20
Value: 2393.71 	
Date: Feb 15
Value: 2391.36 	
Date: Feb 10
Value: 2389.94 	
Date: Feb 05
Value: 2388.61 	
Date: Jan 31
Value: 2386.02 	
Date: Jan 25
Value: 2374.56 	
Date: Jan 20
Value: 2373.14 	
Date: Jan 15
Value: 2370.94 	
Date: Jan 10
Value: 2352.35 	
Date: Jan 05
Value: 2343.42 	
Date: Dec 31
Value: 2335.48 	
Date: Dec 25
Value: 2327.42 	
Date: Dec 20
Value: 2254.05 	
Date: Dec 15
Value: 2235.27 	
Date: Dec 10
Value: 2219.08 	
Date: Dec 05
Value: 2184.11 	
Date: Nov 30
Value: 2154.44 	
Date: Nov 25
Value: 2128.1 	
Date: Nov 20
Value: 2098.84 	
Date: Nov 15
Value: 2081.57 	
Date: Nov 10
Value: 2073.58 	
Date: Nov 05
Value: 2071.52 	
Date: Oct 31
Value: 2920.94 	
Date: Oct 25
Value: 2918.11 	
Date: Oct 20
Value: 2916.04 	
Date: Oct 15
Value: 2913.94 	
Date: Oct 10
Value: 2912.09 	
Date: Oct 05
Value: 2903.46 	
Date: Sep 30
Value: 2860.75 	
Date: Sep 25
Value: 2852.9 	
Date: Sep 20
Value: 2849.09 	
Date: Sep 15
Value: 2840.46 	
Date: Sep 10
Value: 2825.94 	
Date: Sep 05
Value: 2797.29 	
Date: Aug 31
Value: 2794.07 	
Date: Aug 25
Value: 2788.9 	
Date: Aug 20
Value: 2781.84 	
Date: Aug 15
Value: 2766.87 	
Date: Aug 10
Value: 2764.57 	
Date: Aug 05
Value: 2761.6 	
Date: Jul 31
Value: 2758.84 	
Date: Jul 25
Value: 2755.6 	
Date: Jul 20
Value: 2748.42 	
Date: Jul 15
Value: 2730.35 	
Date: Jul 10
Value: 2727 	
Date: Jul 05
Value: 2724.26 	
Date: Jun 30
Value: 2716.48 	
Date: Jun 25
Value: 2688.68 	
Date: Jun 20
Value: 2663.91 	
Date: Jun 15
Value: 2660.63 	
Date: Jun 10
Value: 2655.34 	
Date: Jun 05
Value: 2651.83 	
Date: May 31
Value: 2645.08 	
Date: May 25
Value: 2634.34 	
Date: May 20
Value: 2624.29 	
Date: May 15
Value: 2594.88 	
Date: May 10
Value: 2583.45 	
Date: May 05
Value: 2568.86 	
Date: Apr 30
Value: 2544.87 	
Date: Apr 25
Value: 2536.65 	
Date: Apr 20
Value: 2482.25 	
Date: Apr 15
Value: 2451.5 	
Date: Apr 10
Value: 2443.89 	
Date: Apr 05
Value: 2436.61 	
Date: Mar 31
Value: 2426.34 	
Date: Mar 25
Value: 2404.12 	
Date: Mar 20
Value: 2387.46 	
Date: Mar 15
Value: 2373.33 	
Date: Mar 10
Value: 2336.89 	
Date: Mar 05
Value: 2322.64 	
Date: Feb 28
Value: 2287.56 	
Date: Feb 25
Value: 2274.3 	
Date: Feb 20
Value: 2262.76 	
Date: Feb 15
Value: 2261.25 	
Date: Feb 10
Value: 2252.58 	
Date: Feb 05
Value: 2241.11 	
Date: Jan 31
Value: 2238.22 	
Date: Jan 25
Value: 2237.03 	
Date: Jan 20
Value: 2232.13 	
Date: Jan 15
Value: 2207.1 	
Date: Jan 10
Value: 2203.21 	
Date: Jan 05
Value: 2186.61 	
Date: Dec 31
Value: 2176.35 	
Date: Dec 25
Value: 2170.05 	
Date: Dec 20
Value: 2156.72 	
Date: Dec 15
Value: 2150.67 	
Date: Dec 10
Value: 2103.12 	
Date: Dec 05
Value: 2090.76 	
Date: Nov 30
Value: 2077.34 	
Date: Nov 25
Value: 2002.66 	
Date: Nov 20
Value: 1960.28 	
Date: Nov 15
Value: 1946.57 	
Date: Nov 10
Value: 1931.1 	
Date: Nov 05
Value: 1883.34 	
Date: Oct 31
Value: 1088.64 	
Date: Oct 25
Value: 1071.55 	
Date: Oct 20
Value: 1056.77 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1027.87 	
Date: Oct 05
Value: 1011.65 	
Date: Sep 30
Value: 999.19 	
Date: Sep 25
Value: 990.21 	
Date: Sep 20
Value: 980.78 	
Date: Sep 15
Value: 972.63 	
Date: Sep 10
Value: 963.96 	
Date: Sep 05
Value: 955.67 	
Date: Aug 31
Value: 946.48 	
Date: Aug 25
Value: 935.53 	
Date: Aug 20
Value: 928.7 	
Date: Aug 15
Value: 921.87 	
Date: Aug 10
Value: 915.18 	
Date: Aug 05
Value: 903.98 	
Date: Jul 31
Value: 896.25 	
Date: Jul 25
Value: 886.1 	
Date: Jul 20
Value: 879.09 	
Date: Jul 15
Value: 873.29 	
Date: Jul 10
Value: 865.2 	
Date: Jul 05
Value: 858.23 	
Date: Jun 30
Value: 848.94 	
Date: Jun 25
Value: 840.95 	
Date: Jun 20
Value: 830.92 	
Date: Jun 15
Value: 818.32 	
Date: Jun 10
Value: 808.53 	
Date: Jun 05
Value: 797.46 	
Date: May 31
Value: 785 	
Date: May 25
Value: 768.86 	
Date: May 20
Value: 753.16 	
Date: May 15
Value: 738.82 	
Date: May 10
Value: 723.21 	
Date: May 05
Value: 708.75 	
Date: Apr 30
Value: 694.05 	
Date: Apr 25
Value: 676.96 	
Date: Apr 20
Value: 658.26 	
Date: Apr 15
Value: 636.43 	
Date: Apr 10
Value: 615.96 	
Date: Apr 05
Value: 597.47 	
Date: Mar 31
Value: 578.88 	
Date: Mar 25
Value: 553.38 	
Date: Mar 20
Value: 534.68 	
Date: Mar 15
Value: 514.51 	
Date: Mar 10
Value: 496.83 	
Date: Mar 05
Value: 474.86 	
Date: Feb 28
Value: 452.03 	
Date: Feb 25
Value: 441.46 	
Date: Feb 20
Value: 420.92 	
Date: Feb 15
Value: 406.88 	
Date: Feb 10
Value: 383.66 	
Date: Feb 05
Value: 364.58 	
Date: Jan 31
Value: 347.75 	
Date: Jan 25
Value: 326.46 	
Date: Jan 20
Value: 309.33 	
Date: Jan 15
Value: 297.76 	
Date: Jan 10
Value: 287.63 	
Date: Jan 05
Value: 270.71 	
Date: Dec 31
Value: 253.61 	
Date: Dec 25
Value: 227.29 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 183.55 	
Date: Dec 10
Value: 161.52 	
Date: Dec 05
Value: 140.19 	
Date: Nov 30
Value: 113.02 	
Date: Nov 25
Value: 90.75 	
Date: Nov 20
Value: 68.78 	
Date: Nov 15
Value: 43.13 	
Date: Nov 10
Value: 21.41 	
Date: Oct 31
Value: 2069.56 	
Date: Oct 25
Value: 2066.73 	
Date: Oct 20
Value: 2064.66 	
Date: Oct 15
Value: 2062.56 	
Date: Oct 10
Value: 2060.71 	
Date: Oct 05
Value: 2052.07 	
Date: Sep 30
Value: 2009.37 	
Date: Sep 25
Value: 2001.52 	
Date: Sep 20
Value: 1997.7 	
Date: Sep 15
Value: 1989.08 	
Date: Sep 10
Value: 1974.55 	
Date: Sep 05
Value: 1945.91 	
Date: Aug 31
Value: 1942.69 	
Date: Aug 25
Value: 1937.52 	
Date: Aug 20
Value: 1930.46 	
Date: Aug 15
Value: 1915.49 	
Date: Aug 10
Value: 1913.19 	
Date: Aug 05
Value: 1910.22 	
Date: Jul 31
Value: 1907.46 	
Date: Jul 25
Value: 1904.22 	
Date: Jul 20
Value: 1897.04 	
Date: Jul 15
Value: 1878.97 	
Date: Jul 10
Value: 1875.62 	
Date: Jul 05
Value: 1872.88 	
Date: Jun 30
Value: 1865.1 	
Date: Jun 25
Value: 1837.3 	
Date: Jun 20
Value: 1812.53 	
Date: Jun 15
Value: 1809.25 	
Date: Jun 10
Value: 1803.96 	
Date: Jun 05
Value: 1800.45 	
Date: May 31
Value: 1793.7 	
Date: May 25
Value: 1782.96 	
Date: May 20
Value: 1772.91 	
Date: May 15
Value: 1743.5 	
Date: May 10
Value: 1732.07 	
Date: May 05
Value: 1717.48 	
Date: Apr 30
Value: 1693.49 	
Date: Apr 25
Value: 1685.27 	
Date: Apr 20
Value: 2573.56 	
Date: Apr 15
Value: 2565.53 	
Date: Apr 10
Value: 2554.23 	
Date: Apr 05
Value: 2536.8 	
Date: Mar 31
Value: 2524.13 	
Date: Mar 25
Value: 2482.33 	
Date: Mar 20
Value: 2447.57 	
Date: Mar 15
Value: 2431.14 	
Date: Mar 10
Value: 2413.89 	
Date: Mar 05
Value: 2407.17 	
Date: Feb 28
Value: 2396.39 	
Date: Feb 25
Value: 2395.15 	
Date: Feb 20
Value: 2393.71 	
Date: Feb 15
Value: 2391.36 	
Date: Feb 10
Value: 2389.94 	
Date: Feb 05
Value: 2388.61 	
Date: Jan 31
Value: 2386.02 	
Date: Jan 25
Value: 2374.56 	
Date: Jan 20
Value: 2373.14 	
Date: Jan 15
Value: 2370.94 	
Date: Jan 10
Value: 2352.35 	
Date: Jan 05
Value: 2343.42 	
Date: Dec 31
Value: 2335.48 	
Date: Dec 25
Value: 2327.42 	
Date: Dec 20
Value: 2254.05 	
Date: Dec 15
Value: 2235.27 	
Date: Dec 10
Value: 2219.08 	
Date: Dec 05
Value: 2184.11 	
Date: Nov 30
Value: 2154.44 	
Date: Nov 25
Value: 2128.1 	
Date: Nov 20
Value: 2098.84 	
Date: Nov 15
Value: 2081.57 	
Date: Nov 10
Value: 2073.58 	
Date: Nov 05
Value: 2071.52 	
Date: Oct 31
Value: 2920.94 	
Date: Oct 25
Value: 2918.11 	
Date: Oct 20
Value: 2916.04 	
Date: Oct 15
Value: 2913.94 	
Date: Oct 10
Value: 2912.09 	
Date: Oct 05
Value: 2903.46 	
Date: Sep 30
Value: 2860.75 	
Date: Sep 25
Value: 2852.9 	
Date: Sep 20
Value: 2849.09 	
Date: Sep 15
Value: 2840.46 	
Date: Sep 10
Value: 2825.94 	
Date: Sep 05
Value: 2797.29 	
Date: Aug 31
Value: 2794.07 	
Date: Aug 25
Value: 2788.9 	
Date: Aug 20
Value: 2781.84 	
Date: Aug 15
Value: 2766.87 	
Date: Aug 10
Value: 2764.57 	
Date: Aug 05
Value: 2761.6 	
Date: Jul 31
Value: 2758.84 	
Date: Jul 25
Value: 2755.6 	
Date: Jul 20
Value: 2748.42 	
Date: Jul 15
Value: 2730.35 	
Date: Jul 10
Value: 2727 	
Date: Jul 05
Value: 2724.26 	
Date: Jun 30
Value: 2716.48 	
Date: Jun 25
Value: 2688.68 	
Date: Jun 20
Value: 2663.91 	
Date: Jun 15
Value: 2660.63 	
Date: Jun 10
Value: 2655.34 	
Date: Jun 05
Value: 2651.83 	
Date: May 31
Value: 2645.08 	
Date: May 25
Value: 2634.34 	
Date: May 20
Value: 2624.29 	
Date: May 15
Value: 2594.88 	
Date: May 10
Value: 2583.45 	
Date: May 05
Value: 2568.86 	
Date: Apr 30
Value: 2544.87 	
Date: Apr 25
Value: 2536.65 	
Date: Apr 20
Value: 2482.25 	
Date: Apr 15
Value: 2451.5 	
Date: Apr 10
Value: 2443.89 	
Date: Apr 05
Value: 2436.61 	
Date: Mar 31
Value: 2426.34 	
Date: Mar 25
Value: 2404.12 	
Date: Mar 20
Value: 2387.46 	
Date: Mar 15
Value: 2373.33 	
Date: Mar 10
Value: 2336.89 	
Date: Mar 05
Value: 2322.64 	
Date: Feb 28
Value: 2287.56 	
Date: Feb 25
Value: 2274.3 	
Date: Feb 20
Value: 2262.76 	
Date: Feb 15
Value: 2261.25 	
Date: Feb 10
Value: 2252.58 	
Date: Feb 05
Value: 2241.11 	
Date: Jan 31
Value: 2238.22 	
Date: Jan 25
Value: 2237.03 	
Date: Jan 20
Value: 2232.13 	
Date: Jan 15
Value: 2207.1 	
Date: Jan 10
Value: 2203.21 	
Date: Jan 05
Value: 2186.61 	
Date: Dec 31
Value: 2176.35 	
Date: Dec 25
Value: 2170.05 	
Date: Dec 20
Value: 2156.72 	
Date: Dec 15
Value: 2150.67 	
Date: Dec 10
Value: 2103.12 	
Date: Dec 05
Value: 2090.76 	
Date: Nov 30
Value: 2077.34 	
Date: Nov 25
Value: 2002.66 	
Date: Nov 20
Value: 1960.28 	
Date: Nov 15
Value: 1946.57 	
Date: Nov 10
Value: 1931.1 	
Date: Nov 05
Value: 1883.34 	
Date: Oct 31
Value: 1088.64 	
Date: Oct 25
Value: 1071.55 	
Date: Oct 20
Value: 1056.77 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1027.87 	
Date: Oct 05
Value: 1011.65 	
Date: Sep 30
Value: 999.19 	
Date: Sep 25
Value: 990.21 	
Date: Sep 20
Value: 980.78 	
Date: Sep 15
Value: 972.63 	
Date: Sep 10
Value: 963.96 	
Date: Sep 05
Value: 955.67 	
Date: Aug 31
Value: 946.48 	
Date: Aug 25
Value: 935.53 	
Date: Aug 20
Value: 928.7 	
Date: Aug 15
Value: 921.87 	
Date: Aug 10
Value: 915.18 	
Date: Aug 05
Value: 903.98 	
Date: Jul 31
Value: 896.25 	
Date: Jul 25
Value: 886.1 	
Date: Jul 20
Value: 879.09 	
Date: Jul 15
Value: 873.29 	
Date: Jul 10
Value: 865.2 	
Date: Jul 05
Value: 858.23 	
Date: Jun 30
Value: 848.94 	
Date: Jun 25
Value: 840.95 	
Date: Jun 20
Value: 830.92 	
Date: Jun 15
Value: 818.32 	
Date: Jun 10
Value: 808.53 	
Date: Jun 05
Value: 797.46 	
Date: May 31
Value: 785 	
Date: May 25
Value: 768.86 	
Date: May 20
Value: 753.16 	
Date: May 15
Value: 738.82 	
Date: May 10
Value: 723.21 	
Date: May 05
Value: 708.75 	
Date: Apr 30
Value: 694.05 	
Date: Apr 25
Value: 676.96 	
Date: Apr 20
Value: 658.26 	
Date: Apr 15
Value: 636.43 	
Date: Apr 10
Value: 615.96 	
Date: Apr 05
Value: 597.47 	
Date: Mar 31
Value: 578.88 	
Date: Mar 25
Value: 553.38 	
Date: Mar 20
Value: 534.68 	
Date: Mar 15
Value: 514.51 	
Date: Mar 10
Value: 496.83 	
Date: Mar 05
Value: 474.86 	
Date: Feb 28
Value: 452.03 	
Date: Feb 25
Value: 441.46 	
Date: Feb 20
Value: 420.92 	
Date: Feb 15
Value: 406.88 	
Date: Feb 10
Value: 383.66 	
Date: Feb 05
Value: 364.58 	
Date: Jan 31
Value: 347.75 	
Date: Jan 25
Value: 326.46 	
Date: Jan 20
Value: 309.33 	
Date: Jan 15
Value: 297.76 	
Date: Jan 10
Value: 287.63 	
Date: Jan 05
Value: 270.71 	
Date: Dec 31
Value: 253.61 	
Date: Dec 25
Value: 227.29 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 183.55 	
Date: Dec 10
Value: 161.52 	
Date: Dec 05
Value: 140.19 	
Date: Nov 30
Value: 113.02 	
Date: Nov 25
Value: 90.75 	
Date: Nov 20
Value: 68.78 	
Date: Nov 15
Value: 43.13

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94
	
Date: Oct 31
Value: 1244.32 	
Date: Oct 25
Value: 1242.69 	
Date: Oct 20
Value: 1241.44 	
Date: Oct 15
Value: 1240.2 	
Date: Oct 10
Value: 1238.35 	
Date: Oct 05
Value: 1233.49 	
Date: Sep 30
Value: 1209.26 	
Date: Sep 25
Value: 1203.38 	
Date: Sep 20
Value: 1200.07 	
Date: Sep 15
Value: 1189.43 	
Date: Sep 10
Value: 1176.63 	
Date: Sep 05
Value: 1164.73 	
Date: Aug 31
Value: 1161.97 	
Date: Aug 25
Value: 1156.07 	
Date: Aug 20
Value: 1150.91 	
Date: Aug 15
Value: 1129.62 	
Date: Aug 10
Value: 1127.3 	
Date: Aug 05
Value: 1125.25 	
Date: Jul 31
Value: 1122.46 	
Date: Jul 25
Value: 1119.99 	
Date: Jul 20
Value: 1113.8 	
Date: Jul 15
Value: 1108.81 	
Date: Jul 10
Value: 1106.66 	
Date: Jul 05
Value: 1104.55 	
Date: Jun 30
Value: 1097.3 	
Date: Jun 25
Value: 1078.96 	
Date: Jun 20
Value: 1049.88 	
Date: Jun 15
Value: 1047.52 	
Date: Jun 10
Value: 1038.89 	
Date: Jun 05
Value: 1033.6 	
Date: May 31
Value: 1030.92 	
Date: May 25
Value: 1023.06 	
Date: May 20
Value: 1015.41 	
Date: May 15
Value: 992.24 	
Date: May 10
Value: 983.23 	
Date: May 05
Value: 970.6 	
Date: Apr 30
Value: 953.2 	
Date: Apr 25
Value: 948.56 	
Date: Apr 20
Value: 1537.53 	
Date: Apr 15
Value: 1533.6 	
Date: Apr 10
Value: 1528.23 	
Date: Apr 05
Value: 1524.45 	
Date: Mar 31
Value: 1517.73 	
Date: Mar 25
Value: 1478.68 	
Date: Mar 20
Value: 1460.67 	
Date: Mar 15
Value: 1456.65 	
Date: Mar 10
Value: 1449.32 	
Date: Mar 05
Value: 1447.28 	
Date: Feb 28
Value: 1442.81 	
Date: Feb 25
Value: 1442.13 	
Date: Feb 20
Value: 1441.24 	
Date: Feb 15
Value: 1439.85 	
Date: Feb 10
Value: 1439 	
Date: Feb 05
Value: 1438.23 	
Date: Jan 31
Value: 1437.42 	
Date: Jan 25
Value: 1432.4 	
Date: Jan 20
Value: 1431.52 	
Date: Jan 15
Value: 1429.8 	
Date: Jan 10
Value: 1418.73 	
Date: Jan 05
Value: 1415.31 	
Date: Dec 31
Value: 1410.73 	
Date: Dec 25
Value: 1404.43 	
Date: Dec 20
Value: 1363.8 	
Date: Dec 15
Value: 1357.25 	
Date: Dec 10
Value: 1352.09 	
Date: Dec 05
Value: 1317.76 	
Date: Nov 30
Value: 1298.42 	
Date: Nov 25
Value: 1281.86 	
Date: Nov 20
Value: 1262.67 	
Date: Nov 15
Value: 1250.55 	
Date: Nov 10
Value: 1246.46 	
Date: Nov 05
Value: 1245.33 	
Date: Oct 31
Value: 1816.5 	
Date: Oct 25
Value: 1814.87 	
Date: Oct 20
Value: 1813.62 	
Date: Oct 15
Value: 1812.38 	
Date: Oct 10
Value: 1810.53 	
Date: Oct 05
Value: 1805.67 	
Date: Sep 30
Value: 1781.44 	
Date: Sep 25
Value: 1775.56 	
Date: Sep 20
Value: 1772.25 	
Date: Sep 15
Value: 1761.61 	
Date: Sep 10
Value: 1748.81 	
Date: Sep 05
Value: 1736.91 	
Date: Aug 31
Value: 1734.15 	
Date: Aug 25
Value: 1728.25 	
Date: Aug 20
Value: 1723.09 	
Date: Aug 15
Value: 1701.8 	
Date: Aug 10
Value: 1699.48 	
Date: Aug 05
Value: 1697.43 	
Date: Jul 31
Value: 1694.64 	
Date: Jul 25
Value: 1692.17 	
Date: Jul 20
Value: 1685.98 	
Date: Jul 15
Value: 1680.99 	
Date: Jul 10
Value: 1678.84 	
Date: Jul 05
Value: 1676.73 	
Date: Jun 30
Value: 1669.48 	
Date: Jun 25
Value: 1651.14 	
Date: Jun 20
Value: 1622.06 	
Date: Jun 15
Value: 1619.7 	
Date: Jun 10
Value: 1611.07 	
Date: Jun 05
Value: 1605.78 	
Date: May 31
Value: 1603.1 	
Date: May 25
Value: 1595.24 	
Date: May 20
Value: 1587.59 	
Date: May 15
Value: 1564.42 	
Date: May 10
Value: 1555.41 	
Date: May 05
Value: 1542.78 	
Date: Apr 30
Value: 1525.38 	
Date: Apr 25
Value: 1520.74 	
Date: Apr 20
Value: 1489.01 	
Date: Apr 15
Value: 1469.9 	
Date: Apr 10
Value: 1467.54 	
Date: Apr 05
Value: 1465.2 	
Date: Mar 31
Value: 1459.2 	
Date: Mar 25
Value: 1447.04 	
Date: Mar 20
Value: 1439.15 	
Date: Mar 15
Value: 1435.24 	
Date: Mar 10
Value: 1420.18 	
Date: Mar 05
Value: 1409.76 	
Date: Feb 28
Value: 1390.32 	
Date: Feb 25
Value: 1385.73 	
Date: Feb 20
Value: 1380.06 	
Date: Feb 15
Value: 1379.22 	
Date: Feb 10
Value: 1369.3 	
Date: Feb 05
Value: 1362.98 	
Date: Jan 31
Value: 1361.27 	
Date: Jan 25
Value: 1360.36 	
Date: Jan 20
Value: 1358.51 	
Date: Jan 15
Value: 1349.27 	
Date: Jan 10
Value: 1346.52 	
Date: Jan 05
Value: 1335.13 	
Date: Dec 31
Value: 1328.15 	
Date: Dec 25
Value: 1326.64 	
Date: Dec 20
Value: 1316.98 	
Date: Dec 15
Value: 1315.14 	
Date: Dec 10
Value: 1285.29 	
Date: Dec 05
Value: 1280.47 	
Date: Nov 30
Value: 1267.75 	
Date: Nov 25
Value: 1235.2 	
Date: Nov 20
Value: 1217.86 	
Date: Nov 15
Value: 1205.88 	
Date: Nov 10
Value: 1203.07 	
Date: Nov 05
Value: 1188.79 	
Date: Oct 31
Value: 642.4 	
Date: Oct 25
Value: 633.26 	
Date: Oct 20
Value: 623.7 	
Date: Oct 15
Value: 616.23 	
Date: Oct 10
Value: 604.84 	
Date: Oct 05
Value: 594.85 	
Date: Sep 30
Value: 587.5 	
Date: Sep 25
Value: 581.19 	
Date: Sep 20
Value: 575.5 	
Date: Sep 15
Value: 570.21 	
Date: Sep 10
Value: 564.73 	
Date: Sep 05
Value: 559.33 	
Date: Aug 31
Value: 552.91 	
Date: Aug 25
Value: 542.23 	
Date: Aug 20
Value: 534.69 	
Date: Aug 15
Value: 527.91 	
Date: Aug 10
Value: 520.49 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 500.41 	
Date: Jul 25
Value: 491.55 	
Date: Jul 20
Value: 486.08 	
Date: Jul 15
Value: 481.42 	
Date: Jul 10
Value: 475.07 	
Date: Jul 05
Value: 468.75 	
Date: Jun 30
Value: 461.01 	
Date: Jun 25
Value: 454.24 	
Date: Jun 20
Value: 445.55 	
Date: Jun 15
Value: 433.57 	
Date: Jun 10
Value: 422.63 	
Date: Jun 05
Value: 413.68 	
Date: May 31
Value: 402.37 	
Date: May 25
Value: 390.12 	
Date: May 20
Value: 378.09 	
Date: May 15
Value: 368.18 	
Date: May 10
Value: 356.02 	
Date: May 05
Value: 344.65 	
Date: Apr 30
Value: 333.15 	
Date: Apr 25
Value: 324.42 	
Date: Apr 20
Value: 314.08 	
Date: Apr 15
Value: 301.91 	
Date: Apr 10
Value: 289.93 	
Date: Apr 05
Value: 278.8 	
Date: Mar 31
Value: 267.75 	
Date: Mar 25
Value: 254.64 	
Date: Mar 20
Value: 245.14 	
Date: Mar 15
Value: 235.54 	
Date: Mar 10
Value: 227.59 	
Date: Mar 05
Value: 217.47 	
Date: Feb 28
Value: 207.78 	
Date: Feb 25
Value: 203.93 	
Date: Feb 20
Value: 195.83 	
Date: Feb 15
Value: 190.15 	
Date: Feb 10
Value: 181.79 	
Date: Feb 05
Value: 174.39 	
Date: Jan 31
Value: 168.05 	
Date: Jan 25
Value: 157.47 	
Date: Jan 20
Value: 148.56 	
Date: Jan 15
Value: 142.43 	
Date: Jan 10
Value: 137.24 	
Date: Jan 05
Value: 129.62 	
Date: Dec 31
Value: 121.43 	
Date: Dec 25
Value: 109.83 	
Date: Dec 20
Value: 99.96 	
Date: Dec 15
Value: 89.81 	
Date: Dec 10
Value: 79.84 	
Date: Dec 05
Value: 69.01 	
Date: Nov 30
Value: 54.78 	
Date: Nov 25
Value: 45.15 	
Date: Nov 20
Value: 33.24 	
Date: Nov 15
Value: 20.51 	
Date: Nov 10
Value: 9.56 	
Date: Oct 31
Value: 1244.32 	
Date: Oct 25
Value: 1242.69 	
Date: Oct 20
Value: 1241.44 	
Date: Oct 15
Value: 1240.2 	
Date: Oct 10
Value: 1238.35 	
Date: Oct 05
Value: 1233.49 	
Date: Sep 30
Value: 1209.26 	
Date: Sep 25
Value: 1203.38 	
Date: Sep 20
Value: 1200.07 	
Date: Sep 15
Value: 1189.43 	
Date: Sep 10
Value: 1176.63 	
Date: Sep 05
Value: 1164.73 	
Date: Aug 31
Value: 1161.97 	
Date: Aug 25
Value: 1156.07 	
Date: Aug 20
Value: 1150.91 	
Date: Aug 15
Value: 1129.62 	
Date: Aug 10
Value: 1127.3 	
Date: Aug 05
Value: 1125.25 	
Date: Jul 31
Value: 1122.46 	
Date: Jul 25
Value: 1119.99 	
Date: Jul 20
Value: 1113.8 	
Date: Jul 15
Value: 1108.81 	
Date: Jul 10
Value: 1106.66 	
Date: Jul 05
Value: 1104.55 	
Date: Jun 30
Value: 1097.3 	
Date: Jun 25
Value: 1078.96 	
Date: Jun 20
Value: 1049.88 	
Date: Jun 15
Value: 1047.52 	
Date: Jun 10
Value: 1038.89 	
Date: Jun 05
Value: 1033.6 	
Date: May 31
Value: 1030.92 	
Date: May 25
Value: 1023.06 	
Date: May 20
Value: 1015.41 	
Date: May 15
Value: 992.24 	
Date: May 10
Value: 983.23 	
Date: May 05
Value: 970.6 	
Date: Apr 30
Value: 953.2 	
Date: Apr 25
Value: 948.56 	
Date: Apr 20
Value: 1537.53 	
Date: Apr 15
Value: 1533.6 	
Date: Apr 10
Value: 1528.23 	
Date: Apr 05
Value: 1524.45 	
Date: Mar 31
Value: 1517.73 	
Date: Mar 25
Value: 1478.68 	
Date: Mar 20
Value: 1460.67 	
Date: Mar 15
Value: 1456.65 	
Date: Mar 10
Value: 1449.32 	
Date: Mar 05
Value: 1447.28 	
Date: Feb 28
Value: 1442.81 	
Date: Feb 25
Value: 1442.13 	
Date: Feb 20
Value: 1441.24 	
Date: Feb 15
Value: 1439.85 	
Date: Feb 10
Value: 1439 	
Date: Feb 05
Value: 1438.23 	
Date: Jan 31
Value: 1437.42 	
Date: Jan 25
Value: 1432.4 	
Date: Jan 20
Value: 1431.52 	
Date: Jan 15
Value: 1429.8 	
Date: Jan 10
Value: 1418.73 	
Date: Jan 05
Value: 1415.31 	
Date: Dec 31
Value: 1410.73 	
Date: Dec 25
Value: 1404.43 	
Date: Dec 20
Value: 1363.8 	
Date: Dec 15
Value: 1357.25 	
Date: Dec 10
Value: 1352.09 	
Date: Dec 05
Value: 1317.76 	
Date: Nov 30
Value: 1298.42 	
Date: Nov 25
Value: 1281.86 	
Date: Nov 20
Value: 1262.67 	
Date: Nov 15
Value: 1250.55 	
Date: Nov 10
Value: 1246.46 	
Date: Nov 05
Value: 1245.33 	
Date: Oct 31
Value: 1816.5 	
Date: Oct 25
Value: 1814.87 	
Date: Oct 20
Value: 1813.62 	
Date: Oct 15
Value: 1812.38 	
Date: Oct 10
Value: 1810.53 	
Date: Oct 05
Value: 1805.67 	
Date: Sep 30
Value: 1781.44 	
Date: Sep 25
Value: 1775.56 	
Date: Sep 20
Value: 1772.25 	
Date: Sep 15
Value: 1761.61 	
Date: Sep 10
Value: 1748.81 	
Date: Sep 05
Value: 1736.91 	
Date: Aug 31
Value: 1734.15 	
Date: Aug 25
Value: 1728.25 	
Date: Aug 20
Value: 1723.09 	
Date: Aug 15
Value: 1701.8 	
Date: Aug 10
Value: 1699.48 	
Date: Aug 05
Value: 1697.43 	
Date: Jul 31
Value: 1694.64 	
Date: Jul 25
Value: 1692.17 	
Date: Jul 20
Value: 1685.98 	
Date: Jul 15
Value: 1680.99 	
Date: Jul 10
Value: 1678.84 	
Date: Jul 05
Value: 1676.73 	
Date: Jun 30
Value: 1669.48 	
Date: Jun 25
Value: 1651.14 	
Date: Jun 20
Value: 1622.06 	
Date: Jun 15
Value: 1619.7 	
Date: Jun 10
Value: 1611.07 	
Date: Jun 05
Value: 1605.78 	
Date: May 31
Value: 1603.1 	
Date: May 25
Value: 1595.24 	
Date: May 20
Value: 1587.59 	
Date: May 15
Value: 1564.42 	
Date: May 10
Value: 1555.41 	
Date: May 05
Value: 1542.78 	
Date: Apr 30
Value: 1525.38 	
Date: Apr 25
Value: 1520.74 	
Date: Apr 20
Value: 1489.01 	
Date: Apr 15
Value: 1469.9 	
Date: Apr 10
Value: 1467.54 	
Date: Apr 05
Value: 1465.2 	
Date: Mar 31
Value: 1459.2 	
Date: Mar 25
Value: 1447.04 	
Date: Mar 20
Value: 1439.15 	
Date: Mar 15
Value: 1435.24 	
Date: Mar 10
Value: 1420.18 	
Date: Mar 05
Value: 1409.76 	
Date: Feb 28
Value: 1390.32 	
Date: Feb 25
Value: 1385.73 	
Date: Feb 20
Value: 1380.06 	
Date: Feb 15
Value: 1379.22 	
Date: Feb 10
Value: 1369.3 	
Date: Feb 05
Value: 1362.98 	
Date: Jan 31
Value: 1361.27 	
Date: Jan 25
Value: 1360.36 	
Date: Jan 20
Value: 1358.51 	
Date: Jan 15
Value: 1349.27 	
Date: Jan 10
Value: 1346.52 	
Date: Jan 05
Value: 1335.13 	
Date: Dec 31
Value: 1328.15 	
Date: Dec 25
Value: 1326.64 	
Date: Dec 20
Value: 1316.98 	
Date: Dec 15
Value: 1315.14 	
Date: Dec 10
Value: 1285.29 	
Date: Dec 05
Value: 1280.47 	
Date: Nov 30
Value: 1267.75 	
Date: Nov 25
Value: 1235.2 	
Date: Nov 20
Value: 1217.86 	
Date: Nov 15
Value: 1205.88 	
Date: Nov 10
Value: 1203.07 	
Date: Nov 05
Value: 1188.79 	
Date: Oct 31
Value: 642.4 	
Date: Oct 25
Value: 633.26 	
Date: Oct 20
Value: 623.7 	
Date: Oct 15
Value: 616.23 	
Date: Oct 10
Value: 604.84 	
Date: Oct 05
Value: 594.85 	
Date: Sep 30
Value: 587.5 	
Date: Sep 25
Value: 581.19 	
Date: Sep 20
Value: 575.5 	
Date: Sep 15
Value: 570.21 	
Date: Sep 10
Value: 564.73 	
Date: Sep 05
Value: 559.33 	
Date: Aug 31
Value: 552.91 	
Date: Aug 25
Value: 542.23 	
Date: Aug 20
Value: 534.69 	
Date: Aug 15
Value: 527.91 	
Date: Aug 10
Value: 520.49 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 500.41 	
Date: Jul 25
Value: 491.55 	
Date: Jul 20
Value: 486.08 	
Date: Jul 15
Value: 481.42 	
Date: Jul 10
Value: 475.07 	
Date: Jul 05
Value: 468.75 	
Date: Jun 30
Value: 461.01 	
Date: Jun 25
Value: 454.24 	
Date: Jun 20
Value: 445.55 	
Date: Jun 15
Value: 433.57 	
Date: Jun 10
Value: 422.63 	
Date: Jun 05
Value: 413.68 	
Date: May 31
Value: 402.37 	
Date: May 25
Value: 390.12 	
Date: May 20
Value: 378.09 	
Date: May 15
Value: 368.18 	
Date: May 10
Value: 356.02 	
Date: May 05
Value: 344.65 	
Date: Apr 30
Value: 333.15 	
Date: Apr 25
Value: 324.42 	
Date: Apr 20
Value: 314.08 	
Date: Apr 15
Value: 301.91 	
Date: Apr 10
Value: 289.93 	
Date: Apr 05
Value: 278.8 	
Date: Mar 31
Value: 267.75 	
Date: Mar 25
Value: 254.64 	
Date: Mar 20
Value: 245.14 	
Date: Mar 15
Value: 235.54 	
Date: Mar 10
Value: 227.59 	
Date: Mar 05
Value: 217.47 	
Date: Feb 28
Value: 207.78 	
Date: Feb 25
Value: 203.93 	
Date: Feb 20
Value: 195.83 	
Date: Feb 15
Value: 190.15 	
Date: Feb 10
Value: 181.79 	
Date: Feb 05
Value: 174.39 	
Date: Jan 31
Value: 168.05 	
Date: Jan 25
Value: 157.47 	
Date: Jan 20
Value: 148.56 	
Date: Jan 15
Value: 142.43 	
Date: Jan 10
Value: 137.24 	
Date: Jan 05
Value: 129.62 	
Date: Dec 31
Value: 121.43 	
Date: Dec 25
Value: 109.83 	
Date: Dec 20
Value: 99.96 	
Date: Dec 15
Value: 89.81 	
Date: Dec 10
Value: 79.84 	
Date: Dec 05
Value: 69.01 	
Date: Nov 30
Value: 54.78 	
Date: Nov 25
Value: 45.15 	
Date: Nov 20
Value: 33.24 	
Date: Nov 15
Value: 20.51

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29
	
Date: Oct 31
Value: 1209.27 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1205.78 	
Date: Oct 15
Value: 1204.23 	
Date: Oct 10
Value: 1202.1 	
Date: Oct 05
Value: 1199 	
Date: Sep 30
Value: 1183.86 	
Date: Sep 25
Value: 1180.92 	
Date: Sep 20
Value: 1178.28 	
Date: Sep 15
Value: 1165.12 	
Date: Sep 10
Value: 1157.86 	
Date: Sep 05
Value: 1152.1 	
Date: Aug 31
Value: 1149.87 	
Date: Aug 25
Value: 1145.37 	
Date: Aug 20
Value: 1139.21 	
Date: Aug 15
Value: 1110.42 	
Date: Aug 10
Value: 1108.1 	
Date: Aug 05
Value: 1106.52 	
Date: Jul 31
Value: 1104.34 	
Date: Jul 25
Value: 1101.94 	
Date: Jul 20
Value: 1097.47 	
Date: Jul 15
Value: 1094.02 	
Date: Jul 10
Value: 1091.67 	
Date: Jul 05
Value: 1089.31 	
Date: Jun 30
Value: 1085.6 	
Date: Jun 25
Value: 1068.46 	
Date: Jun 20
Value: 1035.12 	
Date: Jun 15
Value: 1032.48 	
Date: Jun 10
Value: 1022.22 	
Date: Jun 05
Value: 1018.55 	
Date: May 31
Value: 1012.21 	
Date: May 25
Value: 1004.73 	
Date: May 20
Value: 994.37 	
Date: May 15
Value: 975.39 	
Date: May 10
Value: 968.75 	
Date: May 05
Value: 958.62 	
Date: Apr 30
Value: 933.69 	
Date: Apr 25
Value: 930.18 	
Date: Apr 20
Value: 1495.9 	
Date: Apr 15
Value: 1492.97 	
Date: Apr 10
Value: 1489.02 	
Date: Apr 05
Value: 1485.49 	
Date: Mar 31
Value: 1475.75 	
Date: Mar 25
Value: 1438.48 	
Date: Mar 20
Value: 1426.6 	
Date: Mar 15
Value: 1423.83 	
Date: Mar 10
Value: 1414.38 	
Date: Mar 05
Value: 1413.09 	
Date: Feb 28
Value: 1409.63 	
Date: Feb 25
Value: 1409.16 	
Date: Feb 20
Value: 1407.88 	
Date: Feb 15
Value: 1406.19 	
Date: Feb 10
Value: 1405.22 	
Date: Feb 05
Value: 1404.4 	
Date: Jan 31
Value: 1403.67 	
Date: Jan 25
Value: 1401.4 	
Date: Jan 20
Value: 1400.98 	
Date: Jan 15
Value: 1399.83 	
Date: Jan 10
Value: 1392.47 	
Date: Jan 05
Value: 1391.77 	
Date: Dec 31
Value: 1388.38 	
Date: Dec 25
Value: 1384.35 	
Date: Dec 20
Value: 1340.31 	
Date: Dec 15
Value: 1333.77 	
Date: Dec 10
Value: 1326.9 	
Date: Dec 05
Value: 1289.14 	
Date: Nov 30
Value: 1273.21 	
Date: Nov 25
Value: 1248.09 	
Date: Nov 20
Value: 1220.97 	
Date: Nov 15
Value: 1215.33 	
Date: Nov 10
Value: 1211.32 	
Date: Nov 05
Value: 1210.27 	
Date: Oct 31
Value: 1829.96 	
Date: Oct 25
Value: 1828 	
Date: Oct 20
Value: 1826.47 	
Date: Oct 15
Value: 1824.92 	
Date: Oct 10
Value: 1822.79 	
Date: Oct 05
Value: 1819.69 	
Date: Sep 30
Value: 1804.55 	
Date: Sep 25
Value: 1801.61 	
Date: Sep 20
Value: 1798.97 	
Date: Sep 15
Value: 1785.81 	
Date: Sep 10
Value: 1778.55 	
Date: Sep 05
Value: 1772.79 	
Date: Aug 31
Value: 1770.56 	
Date: Aug 25
Value: 1766.06 	
Date: Aug 20
Value: 1759.9 	
Date: Aug 15
Value: 1731.11 	
Date: Aug 10
Value: 1728.79 	
Date: Aug 05
Value: 1727.21 	
Date: Jul 31
Value: 1725.03 	
Date: Jul 25
Value: 1722.64 	
Date: Jul 20
Value: 1718.16 	
Date: Jul 15
Value: 1714.71 	
Date: Jul 10
Value: 1712.36 	
Date: Jul 05
Value: 1710 	
Date: Jun 30
Value: 1706.29 	
Date: Jun 25
Value: 1689.15 	
Date: Jun 20
Value: 1655.81 	
Date: Jun 15
Value: 1653.17 	
Date: Jun 10
Value: 1642.91 	
Date: Jun 05
Value: 1639.24 	
Date: May 31
Value: 1632.9 	
Date: May 25
Value: 1625.42 	
Date: May 20
Value: 1615.06 	
Date: May 15
Value: 1596.08 	
Date: May 10
Value: 1589.44 	
Date: May 05
Value: 1579.31 	
Date: Apr 30
Value: 1554.38 	
Date: Apr 25
Value: 1550.87 	
Date: Apr 20
Value: 1522.59 	
Date: Apr 15
Value: 1508.63 	
Date: Apr 10
Value: 1506.53 	
Date: Apr 05
Value: 1504.48 	
Date: Mar 31
Value: 1502.5 	
Date: Mar 25
Value: 1492.54 	
Date: Mar 20
Value: 1487.82 	
Date: Mar 15
Value: 1484.98 	
Date: Mar 10
Value: 1466.31 	
Date: Mar 05
Value: 1456.81 	
Date: Feb 28
Value: 1439.67 	
Date: Feb 25
Value: 1435.32 	
Date: Feb 20
Value: 1431.09 	
Date: Feb 15
Value: 1430.26 	
Date: Feb 10
Value: 1415.6 	
Date: Feb 05
Value: 1411.75 	
Date: Jan 31
Value: 1410.89 	
Date: Jan 25
Value: 1410.32 	
Date: Jan 20
Value: 1409.51 	
Date: Jan 15
Value: 1404.71 	
Date: Jan 10
Value: 1403.18 	
Date: Jan 05
Value: 1395.33 	
Date: Dec 31
Value: 1390.51 	
Date: Dec 25
Value: 1387.37 	
Date: Dec 20
Value: 1374.67 	
Date: Dec 15
Value: 1370.27 	
Date: Dec 10
Value: 1345.58 	
Date: Dec 05
Value: 1335.91 	
Date: Nov 30
Value: 1320.18 	
Date: Nov 25
Value: 1300.83 	
Date: Nov 20
Value: 1285.57 	
Date: Nov 15
Value: 1273.85 	
Date: Nov 10
Value: 1268.15 	
Date: Nov 05
Value: 1256.78 	
Date: Oct 31
Value: 633.69 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 611.85 	
Date: Oct 15
Value: 603.56 	
Date: Oct 10
Value: 591.59 	
Date: Oct 05
Value: 580.67 	
Date: Sep 30
Value: 572.76 	
Date: Sep 25
Value: 565.62 	
Date: Sep 20
Value: 559.85 	
Date: Sep 15
Value: 554.76 	
Date: Sep 10
Value: 549.96 	
Date: Sep 05
Value: 545.29 	
Date: Aug 31
Value: 539.97 	
Date: Aug 25
Value: 531.83 	
Date: Aug 20
Value: 523.55 	
Date: Aug 15
Value: 516.11 	
Date: Aug 10
Value: 508.58 	
Date: Aug 05
Value: 497.19 	
Date: Jul 31
Value: 489.87 	
Date: Jul 25
Value: 479.94 	
Date: Jul 20
Value: 474.15 	
Date: Jul 15
Value: 469.3 	
Date: Jul 10
Value: 462.17 	
Date: Jul 05
Value: 454.88 	
Date: Jun 30
Value: 446.69 	
Date: Jun 25
Value: 437.42 	
Date: Jun 20
Value: 425.63 	
Date: Jun 15
Value: 412.05 	
Date: Jun 10
Value: 397.68 	
Date: Jun 05
Value: 386.34 	
Date: May 31
Value: 373.07 	
Date: May 25
Value: 360.67 	
Date: May 20
Value: 348.78 	
Date: May 15
Value: 338.86 	
Date: May 10
Value: 327.76 	
Date: May 05
Value: 316.29 	
Date: Apr 30
Value: 305.05 	
Date: Apr 25
Value: 296.97 	
Date: Apr 20
Value: 286.12 	
Date: Apr 15
Value: 272.64 	
Date: Apr 10
Value: 260.56 	
Date: Apr 05
Value: 249.9 	
Date: Mar 31
Value: 238.83 	
Date: Mar 25
Value: 225.48 	
Date: Mar 20
Value: 216.58 	
Date: Mar 15
Value: 207.42 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 190.75 	
Date: Feb 28
Value: 182.2 	
Date: Feb 25
Value: 179.37 	
Date: Feb 20
Value: 173 	
Date: Feb 15
Value: 168.41 	
Date: Feb 10
Value: 161.56 	
Date: Feb 05
Value: 156.15 	
Date: Jan 31
Value: 151.7 	
Date: Jan 25
Value: 146.31 	
Date: Jan 20
Value: 142.12 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 136.32 	
Date: Jan 05
Value: 131.67 	
Date: Dec 31
Value: 126.19 	
Date: Dec 25
Value: 113.85 	
Date: Dec 20
Value: 101.35 	
Date: Dec 15
Value: 89.27 	
Date: Dec 10
Value: 77.54 	
Date: Dec 05
Value: 66.16 	
Date: Nov 30
Value: 52.52 	
Date: Nov 25
Value: 42.33 	
Date: Nov 20
Value: 30.3 	
Date: Nov 15
Value: 18.01 	
Date: Nov 10
Value: 8.72 	
Date: Oct 31
Value: 1209.27 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1205.78 	
Date: Oct 15
Value: 1204.23 	
Date: Oct 10
Value: 1202.1 	
Date: Oct 05
Value: 1199 	
Date: Sep 30
Value: 1183.86 	
Date: Sep 25
Value: 1180.92 	
Date: Sep 20
Value: 1178.28 	
Date: Sep 15
Value: 1165.12 	
Date: Sep 10
Value: 1157.86 	
Date: Sep 05
Value: 1152.1 	
Date: Aug 31
Value: 1149.87 	
Date: Aug 25
Value: 1145.37 	
Date: Aug 20
Value: 1139.21 	
Date: Aug 15
Value: 1110.42 	
Date: Aug 10
Value: 1108.1 	
Date: Aug 05
Value: 1106.52 	
Date: Jul 31
Value: 1104.34 	
Date: Jul 25
Value: 1101.94 	
Date: Jul 20
Value: 1097.47 	
Date: Jul 15
Value: 1094.02 	
Date: Jul 10
Value: 1091.67 	
Date: Jul 05
Value: 1089.31 	
Date: Jun 30
Value: 1085.6 	
Date: Jun 25
Value: 1068.46 	
Date: Jun 20
Value: 1035.12 	
Date: Jun 15
Value: 1032.48 	
Date: Jun 10
Value: 1022.22 	
Date: Jun 05
Value: 1018.55 	
Date: May 31
Value: 1012.21 	
Date: May 25
Value: 1004.73 	
Date: May 20
Value: 994.37 	
Date: May 15
Value: 975.39 	
Date: May 10
Value: 968.75 	
Date: May 05
Value: 958.62 	
Date: Apr 30
Value: 933.69 	
Date: Apr 25
Value: 930.18 	
Date: Apr 20
Value: 1495.9 	
Date: Apr 15
Value: 1492.97 	
Date: Apr 10
Value: 1489.02 	
Date: Apr 05
Value: 1485.49 	
Date: Mar 31
Value: 1475.75 	
Date: Mar 25
Value: 1438.48 	
Date: Mar 20
Value: 1426.6 	
Date: Mar 15
Value: 1423.83 	
Date: Mar 10
Value: 1414.38 	
Date: Mar 05
Value: 1413.09 	
Date: Feb 28
Value: 1409.63 	
Date: Feb 25
Value: 1409.16 	
Date: Feb 20
Value: 1407.88 	
Date: Feb 15
Value: 1406.19 	
Date: Feb 10
Value: 1405.22 	
Date: Feb 05
Value: 1404.4 	
Date: Jan 31
Value: 1403.67 	
Date: Jan 25
Value: 1401.4 	
Date: Jan 20
Value: 1400.98 	
Date: Jan 15
Value: 1399.83 	
Date: Jan 10
Value: 1392.47 	
Date: Jan 05
Value: 1391.77 	
Date: Dec 31
Value: 1388.38 	
Date: Dec 25
Value: 1384.35 	
Date: Dec 20
Value: 1340.31 	
Date: Dec 15
Value: 1333.77 	
Date: Dec 10
Value: 1326.9 	
Date: Dec 05
Value: 1289.14 	
Date: Nov 30
Value: 1273.21 	
Date: Nov 25
Value: 1248.09 	
Date: Nov 20
Value: 1220.97 	
Date: Nov 15
Value: 1215.33 	
Date: Nov 10
Value: 1211.32 	
Date: Nov 05
Value: 1210.27 	
Date: Oct 31
Value: 1829.96 	
Date: Oct 25
Value: 1828 	
Date: Oct 20
Value: 1826.47 	
Date: Oct 15
Value: 1824.92 	
Date: Oct 10
Value: 1822.79 	
Date: Oct 05
Value: 1819.69 	
Date: Sep 30
Value: 1804.55 	
Date: Sep 25
Value: 1801.61 	
Date: Sep 20
Value: 1798.97 	
Date: Sep 15
Value: 1785.81 	
Date: Sep 10
Value: 1778.55 	
Date: Sep 05
Value: 1772.79 	
Date: Aug 31
Value: 1770.56 	
Date: Aug 25
Value: 1766.06 	
Date: Aug 20
Value: 1759.9 	
Date: Aug 15
Value: 1731.11 	
Date: Aug 10
Value: 1728.79 	
Date: Aug 05
Value: 1727.21 	
Date: Jul 31
Value: 1725.03 	
Date: Jul 25
Value: 1722.64 	
Date: Jul 20
Value: 1718.16 	
Date: Jul 15
Value: 1714.71 	
Date: Jul 10
Value: 1712.36 	
Date: Jul 05
Value: 1710 	
Date: Jun 30
Value: 1706.29 	
Date: Jun 25
Value: 1689.15 	
Date: Jun 20
Value: 1655.81 	
Date: Jun 15
Value: 1653.17 	
Date: Jun 10
Value: 1642.91 	
Date: Jun 05
Value: 1639.24 	
Date: May 31
Value: 1632.9 	
Date: May 25
Value: 1625.42 	
Date: May 20
Value: 1615.06 	
Date: May 15
Value: 1596.08 	
Date: May 10
Value: 1589.44 	
Date: May 05
Value: 1579.31 	
Date: Apr 30
Value: 1554.38 	
Date: Apr 25
Value: 1550.87 	
Date: Apr 20
Value: 1522.59 	
Date: Apr 15
Value: 1508.63 	
Date: Apr 10
Value: 1506.53 	
Date: Apr 05
Value: 1504.48 	
Date: Mar 31
Value: 1502.5 	
Date: Mar 25
Value: 1492.54 	
Date: Mar 20
Value: 1487.82 	
Date: Mar 15
Value: 1484.98 	
Date: Mar 10
Value: 1466.31 	
Date: Mar 05
Value: 1456.81 	
Date: Feb 28
Value: 1439.67 	
Date: Feb 25
Value: 1435.32 	
Date: Feb 20
Value: 1431.09 	
Date: Feb 15
Value: 1430.26 	
Date: Feb 10
Value: 1415.6 	
Date: Feb 05
Value: 1411.75 	
Date: Jan 31
Value: 1410.89 	
Date: Jan 25
Value: 1410.32 	
Date: Jan 20
Value: 1409.51 	
Date: Jan 15
Value: 1404.71 	
Date: Jan 10
Value: 1403.18 	
Date: Jan 05
Value: 1395.33 	
Date: Dec 31
Value: 1390.51 	
Date: Dec 25
Value: 1387.37 	
Date: Dec 20
Value: 1374.67 	
Date: Dec 15
Value: 1370.27 	
Date: Dec 10
Value: 1345.58 	
Date: Dec 05
Value: 1335.91 	
Date: Nov 30
Value: 1320.18 	
Date: Nov 25
Value: 1300.83 	
Date: Nov 20
Value: 1285.57 	
Date: Nov 15
Value: 1273.85 	
Date: Nov 10
Value: 1268.15 	
Date: Nov 05
Value: 1256.78 	
Date: Oct 31
Value: 633.69 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 611.85 	
Date: Oct 15
Value: 603.56 	
Date: Oct 10
Value: 591.59 	
Date: Oct 05
Value: 580.67 	
Date: Sep 30
Value: 572.76 	
Date: Sep 25
Value: 565.62 	
Date: Sep 20
Value: 559.85 	
Date: Sep 15
Value: 554.76 	
Date: Sep 10
Value: 549.96 	
Date: Sep 05
Value: 545.29 	
Date: Aug 31
Value: 539.97 	
Date: Aug 25
Value: 531.83 	
Date: Aug 20
Value: 523.55 	
Date: Aug 15
Value: 516.11 	
Date: Aug 10
Value: 508.58 	
Date: Aug 05
Value: 497.19 	
Date: Jul 31
Value: 489.87 	
Date: Jul 25
Value: 479.94 	
Date: Jul 20
Value: 474.15 	
Date: Jul 15
Value: 469.3 	
Date: Jul 10
Value: 462.17 	
Date: Jul 05
Value: 454.88 	
Date: Jun 30
Value: 446.69 	
Date: Jun 25
Value: 437.42 	
Date: Jun 20
Value: 425.63 	
Date: Jun 15
Value: 412.05 	
Date: Jun 10
Value: 397.68 	
Date: Jun 05
Value: 386.34 	
Date: May 31
Value: 373.07 	
Date: May 25
Value: 360.67 	
Date: May 20
Value: 348.78 	
Date: May 15
Value: 338.86 	
Date: May 10
Value: 327.76 	
Date: May 05
Value: 316.29 	
Date: Apr 30
Value: 305.05 	
Date: Apr 25
Value: 296.97 	
Date: Apr 20
Value: 286.12 	
Date: Apr 15
Value: 272.64 	
Date: Apr 10
Value: 260.56 	
Date: Apr 05
Value: 249.9 	
Date: Mar 31
Value: 238.83 	
Date: Mar 25
Value: 225.48 	
Date: Mar 20
Value: 216.58 	
Date: Mar 15
Value: 207.42 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 190.75 	
Date: Feb 28
Value: 182.2 	
Date: Feb 25
Value: 179.37 	
Date: Feb 20
Value: 173 	
Date: Feb 15
Value: 168.41 	
Date: Feb 10
Value: 161.56 	
Date: Feb 05
Value: 156.15 	
Date: Jan 31
Value: 151.7 	
Date: Jan 25
Value: 146.31 	
Date: Jan 20
Value: 142.12 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 136.32 	
Date: Jan 05
Value: 131.67 	
Date: Dec 31
Value: 126.19 	
Date: Dec 25
Value: 113.85 	
Date: Dec 20
Value: 101.35 	
Date: Dec 15
Value: 89.27 	
Date: Dec 10
Value: 77.54 	
Date: Dec 05
Value: 66.16 	
Date: Nov 30
Value: 52.52 	
Date: Nov 25
Value: 42.33 	
Date: Nov 20
Value: 30.3 	
Date: Nov 15
Value: 18.01

Top